["2026-09-18T13:30:00.019444+00:00", "quote", 12.13, 12.3]
["2026-09-18T13:30:00.088607+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.101600+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.101835+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.103447+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.103558+00:00", "trade", 12.21, 213946.0]
["2026-09-18T13:30:00.103558+00:00", "trade", 12.21, 213946.0]
["2026-09-18T13:30:00.103564+00:00", "quote", 12.13, 12.3]
["2026-09-18T13:30:00.108123+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.108237+00:00", "trade", 12.215, 30.0]
["2026-09-18T13:30:00.108493+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.108658+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.108685+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.108935+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.108974+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.109151+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.109455+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.109834+00:00", "trade", 12.215, 125.0]
["2026-09-18T13:30:00.109930+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.110168+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:30:00.112916+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.113740+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.114095+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.114495+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:00.114826+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:00.115343+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:30:00.119136+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.123652+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.128534+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.129431+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:00.129471+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:30:00.129481+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:00.129699+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:30:00.129892+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.130081+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:30:00.130208+00:00", "trade", 12.2, 42.0]
["2026-09-18T13:30:00.131850+00:00", "trade", 12.225, 250.0]
["2026-09-18T13:30:00.132683+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:30:00.132743+00:00", "trade", 12.25, 9.0]
["2026-09-18T13:30:00.132914+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:30:00.133004+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:00.133049+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:30:00.134667+00:00", "trade", 12.215, 10.0]
["2026-09-18T13:30:00.135648+00:00", "trade", 12.2161, 1.0]
["2026-09-18T13:30:00.135675+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:00.135879+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:00.143247+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:30:00.143249+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.143331+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.143734+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.147691+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:30:00.154290+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:00.154596+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.160505+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.196425+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:30:00.202024+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.205122+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.212895+00:00", "trade", 12.2, 12.0]
["2026-09-18T13:30:00.258995+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.268729+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.280343+00:00", "trade", 12.1801, 1.0]
["2026-09-18T13:30:00.302016+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.306187+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:30:00.316279+00:00", "trade", 12.18, 5.0]
["2026-09-18T13:30:00.316285+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:30:00.316285+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:30:00.316288+00:00", "trade", 12.15, 9.0]
["2026-09-18T13:30:00.316301+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:00.316312+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:30:00.316321+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:00.316327+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:00.316411+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:30:00.316411+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:00.316457+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:00.316459+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:00.316547+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:00.316567+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:00.316627+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:00.317190+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.318421+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:00.320757+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:00.322756+00:00", "trade", 12.175, 200.0]
["2026-09-18T13:30:00.322756+00:00", "trade", 12.175, 50.0]
["2026-09-18T13:30:00.324420+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:00.324526+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.329663+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.329668+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.334171+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.335587+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.335597+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.336956+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.337858+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:30:00.340318+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.340784+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.340799+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.341139+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.342146+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.344534+00:00", "trade", 12.21, 58.0]
["2026-09-18T13:30:00.344609+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:30:00.344678+00:00", "trade", 12.21, 102.0]
["2026-09-18T13:30:00.344976+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.350518+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.355309+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.365434+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.375857+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.376314+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.405354+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:30:00.425670+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.425778+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.426016+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.426106+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.436054+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:30:00.436261+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:30:00.444176+00:00", "trade", 12.151, 250.0]
["2026-09-18T13:30:00.464757+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:30:00.480951+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:30:00.502645+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.525096+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.532079+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:30:00.544910+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.548949+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:30:00.570827+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.570882+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:30:00.570908+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:30:00.570910+00:00", "trade", 12.16, 23.0]
["2026-09-18T13:30:00.579150+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:00.580112+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.582046+00:00", "trade", 12.13, 4.0]
["2026-09-18T13:30:00.583236+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.584436+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.585474+00:00", "trade", 12.145, 37.0]
["2026-09-18T13:30:00.585859+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.586641+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.604368+00:00", "trade", 12.145, 500.0]
["2026-09-18T13:30:00.614553+00:00", "trade", 12.15, 7.0]
["2026-09-18T13:30:00.615275+00:00", "trade", 12.145, 963.0]
["2026-09-18T13:30:00.657892+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.664881+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.681204+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.715106+00:00", "quote", 12.13, 12.19]
["2026-09-18T13:30:00.715206+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.715206+00:00", "quote", 12.13, 12.19]
["2026-09-18T13:30:00.715532+00:00", "quote", 12.13, 12.25]
["2026-09-18T13:30:00.715557+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.717146+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.718865+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.719356+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.724949+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.725019+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.725210+00:00", "quote", 12.13, 12.24]
["2026-09-18T13:30:00.725511+00:00", "trade", 12.16, 8.0]
["2026-09-18T13:30:00.725589+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:30:00.725683+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:00.725947+00:00", "trade", 12.16, 8.0]
["2026-09-18T13:30:00.725974+00:00", "trade", 12.16, 6.0]
["2026-09-18T13:30:00.725986+00:00", "trade", 12.16, 2.0]
["2026-09-18T13:30:00.726022+00:00", "trade", 12.16, 2.0]
["2026-09-18T13:30:00.726483+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:30:00.735815+00:00", "quote", 12.13, 12.23]
["2026-09-18T13:30:00.736301+00:00", "quote", 12.13, 12.23]
["2026-09-18T13:30:00.740147+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.768739+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.779063+00:00", "trade", 12.18, 86.0]
["2026-09-18T13:30:00.780879+00:00", "trade", 12.145, 500.0]
["2026-09-18T13:30:00.798832+00:00", "trade", 12.18, 414.0]
["2026-09-18T13:30:00.818917+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:30:00.821013+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:30:00.844727+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:30:00.844736+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:30:00.861146+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.873392+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.888151+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:30:00.895732+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:00.897283+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:00.898140+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:00.898183+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:30:00.900113+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:00.929228+00:00", "trade", 12.21, 199.0]
["2026-09-18T13:30:00.931195+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.943970+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:30:00.963408+00:00", "trade", 12.18, 2200.0]
["2026-09-18T13:30:00.970243+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:00.982588+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:30:01.004937+00:00", "trade", 12.18, 2200.0]
["2026-09-18T13:30:01.007126+00:00", "trade", 12.18, 3600.0]
["2026-09-18T13:30:01.047747+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:30:01.052155+00:00", "trade", 12.22, 1326.0]
["2026-09-18T13:30:01.096123+00:00", "trade", 12.18, 3600.0]
["2026-09-18T13:30:01.123795+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:01.139101+00:00", "trade", 12.25, 78.0]
["2026-09-18T13:30:01.139119+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:30:01.139128+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:30:01.158714+00:00", "trade", 12.18, 199.0]
["2026-09-18T13:30:01.161420+00:00", "trade", 12.18, 3600.0]
["2026-09-18T13:30:01.162900+00:00", "trade", 12.199, 199.0]
["2026-09-18T13:30:01.163824+00:00", "quote", 12.13, 12.23]
["2026-09-18T13:30:01.181553+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:30:01.181598+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:30:01.181634+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:30:01.181677+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:30:01.181986+00:00", "trade", 12.25, 126.0]
["2026-09-18T13:30:01.182061+00:00", "trade", 12.25, 16.0]
["2026-09-18T13:30:01.182128+00:00", "trade", 12.25, 24.0]
["2026-09-18T13:30:01.182143+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:30:01.182164+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:30:01.182242+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:30:01.182293+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:30:01.354862+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:01.374836+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:01.573319+00:00", "quote", 12.13, 12.23]
["2026-09-18T13:30:01.748671+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:02.377438+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:30:02.397898+00:00", "quote", 12.13, 12.23]
["2026-09-18T13:30:02.462717+00:00", "quote", 12.13, 12.23]
["2026-09-18T13:30:02.699962+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:02.891758+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:02.975339+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:30:03.130136+00:00", "trade", 12.23, 35.0]
["2026-09-18T13:30:03.131173+00:00", "trade", 12.2012, 2.0]
["2026-09-18T13:30:03.135871+00:00", "trade", 12.2012, 1.0]
["2026-09-18T13:30:03.138697+00:00", "trade", 12.203, 8.0]
["2026-09-18T13:30:03.153048+00:00", "trade", 12.203, 40.0]
["2026-09-18T13:30:03.153589+00:00", "trade", 12.203, 4.0]
["2026-09-18T13:30:03.159128+00:00", "trade", 12.203, 4.0]
["2026-09-18T13:30:03.193344+00:00", "trade", 12.2012, 8.0]
["2026-09-18T13:30:03.207417+00:00", "trade", 12.203, 2.0]
["2026-09-18T13:30:03.210926+00:00", "trade", 12.2012, 1.0]
["2026-09-18T13:30:03.235624+00:00", "trade", 12.203, 1.0]
["2026-09-18T13:30:03.239449+00:00", "trade", 12.203, 24.0]
["2026-09-18T13:30:03.699728+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:03.699749+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:04.330964+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:30:05.432910+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:05.499809+00:00", "trade", 12.175, 20.0]
["2026-09-18T13:30:05.499989+00:00", "trade", 12.175, 1800.0]
["2026-09-18T13:30:05.508021+00:00", "trade", 12.175, 4900.0]
["2026-09-18T13:30:05.510725+00:00", "trade", 12.175, 3600.0]
["2026-09-18T13:30:05.511564+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:30:05.513840+00:00", "trade", 12.175, 3600.0]
["2026-09-18T13:30:05.516246+00:00", "trade", 12.175, 4400.0]
["2026-09-18T13:30:05.518618+00:00", "trade", 12.175, 200.0]
["2026-09-18T13:30:05.520964+00:00", "trade", 12.175, 1400.0]
["2026-09-18T13:30:05.523400+00:00", "trade", 12.175, 1100.0]
["2026-09-18T13:30:05.525454+00:00", "trade", 12.175, 6700.0]
["2026-09-18T13:30:05.659426+00:00", "trade", 12.1908, 2.0]
["2026-09-18T13:30:05.975072+00:00", "trade", 12.175, 300.0]
["2026-09-18T13:30:06.061257+00:00", "trade", 12.175, 26.0]
["2026-09-18T13:30:06.773103+00:00", "trade", 12.175, 2.0]
["2026-09-18T13:30:07.061133+00:00", "trade", 12.1988, 28.0]
["2026-09-18T13:30:07.221703+00:00", "trade", 12.1988, 7.0]
["2026-09-18T13:30:07.224415+00:00", "trade", 12.1988, 59.0]
["2026-09-18T13:30:07.261082+00:00", "trade", 12.1988, 2.0]
["2026-09-18T13:30:07.296819+00:00", "trade", 12.1988, 10.0]
["2026-09-18T13:30:07.454836+00:00", "trade", 12.1988, 7.0]
["2026-09-18T13:30:07.482763+00:00", "trade", 12.1988, 4.0]
["2026-09-18T13:30:07.484541+00:00", "trade", 12.1988, 4.0]
["2026-09-18T13:30:07.658472+00:00", "trade", 12.1988, 33.0]
["2026-09-18T13:30:07.715151+00:00", "trade", 12.1908, 1.0]
["2026-09-18T13:30:07.868200+00:00", "trade", 12.1988, 11.0]
["2026-09-18T13:30:07.985527+00:00", "trade", 12.1988, 8.0]
["2026-09-18T13:30:08.080779+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:30:08.940346+00:00", "trade", 12.21, 19.0]
["2026-09-18T13:30:08.941411+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:30:08.941507+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:30:08.941541+00:00", "trade", 12.22, 1300.0]
["2026-09-18T13:30:08.941543+00:00", "trade", 12.22, 14.0]
["2026-09-18T13:30:08.941544+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:08.941546+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:30:08.942027+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:30:08.942050+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:08.942156+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:30:08.942516+00:00", "quote", 12.13, 12.22]
["2026-09-18T13:30:08.942523+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:30:08.942526+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:30:08.942529+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:30:08.942544+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:30:08.942559+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:30:08.942562+00:00", "quote", 12.13, 12.23]
["2026-09-18T13:30:08.942576+00:00", "quote", 12.14, 12.23]
["2026-09-18T13:30:08.942597+00:00", "quote", 12.15, 12.23]
["2026-09-18T13:30:08.942607+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:30:08.942697+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:30:08.942702+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:30:08.942758+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:30:08.942772+00:00", "quote", 12.19, 12.24]
["2026-09-18T13:30:08.942847+00:00", "quote", 12.19, 12.24]
["2026-09-18T13:30:08.943604+00:00", "quote", 12.19, 12.24]
["2026-09-18T13:30:08.947664+00:00", "quote", 12.19, 12.24]
["2026-09-18T13:30:08.947720+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:30:08.947723+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:30:08.947732+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:30:08.947768+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:30:08.947844+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:30:08.947914+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:30:08.948165+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:30:08.948170+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:30:08.948222+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:30:08.948225+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:30:08.948225+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:30:08.948243+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:30:08.948245+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:08.948267+00:00", "trade", 12.24, 4.0]
["2026-09-18T13:30:08.948375+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:08.948405+00:00", "trade", 12.24, 796.0]
["2026-09-18T13:30:08.948796+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:08.948877+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:08.949393+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:08.949704+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:08.952636+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:30:08.954269+00:00", "trade", 12.24, 250.0]
["2026-09-18T13:30:08.954705+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:08.981980+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:09.008124+00:00", "trade", 12.225, 150.0]
["2026-09-18T13:30:09.048574+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:09.323654+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:09.324175+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:09.423622+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:10.837925+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:10.967512+00:00", "trade", 12.2382, 1.0]
["2026-09-18T13:30:11.187026+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:11.226402+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:30:11.304976+00:00", "trade", 12.25, 404.0]
["2026-09-18T13:30:11.304977+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:11.304979+00:00", "trade", 12.25, 999.0]
["2026-09-18T13:30:11.304982+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:30:11.304982+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:30:11.304982+00:00", "quote", 12.2, 12.27]
["2026-09-18T13:30:11.305042+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:11.305112+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:11.305137+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:11.305543+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:11.305559+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:11.305588+00:00", "quote", 12.23, 12.27]
["2026-09-18T13:30:11.305613+00:00", "trade", 12.27, 33.0]
["2026-09-18T13:30:11.305618+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:11.306029+00:00", "quote", 12.23, 12.27]
["2026-09-18T13:30:11.306034+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:11.306115+00:00", "quote", 12.23, 12.27]
["2026-09-18T13:30:11.306152+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:30:11.306771+00:00", "quote", 12.23, 12.27]
["2026-09-18T13:30:11.328612+00:00", "trade", 12.27, 5.0]
["2026-09-18T13:30:11.328638+00:00", "quote", 12.23, 12.27]
["2026-09-18T13:30:11.328698+00:00", "quote", 12.23, 12.27]
["2026-09-18T13:30:11.328769+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:11.328774+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:30:11.328774+00:00", "quote", 12.25, 12.28]
["2026-09-18T13:30:11.328794+00:00", "quote", 12.25, 12.28]
["2026-09-18T13:30:11.328824+00:00", "quote", 12.25, 12.28]
["2026-09-18T13:30:11.329280+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:11.329283+00:00", "trade", 12.28, 344.0]
["2026-09-18T13:30:11.329430+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:11.332383+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:30:11.332825+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:30:11.334607+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:11.334623+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:11.335348+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:30:11.336674+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:30:11.338202+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:30:11.370032+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:11.564390+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:11.748354+00:00", "trade", 12.277, 6.0]
["2026-09-18T13:30:13.191875+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:13.229690+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:14.072091+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:14.077123+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:15.610794+00:00", "trade", 12.2776, 244.0]
["2026-09-18T13:30:15.618630+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:30:15.829516+00:00", "trade", 12.282, 1.0]
["2026-09-18T13:30:17.084492+00:00", "trade", 12.27, 657.0]
["2026-09-18T13:30:17.184432+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:17.185259+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:17.189178+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:17.194401+00:00", "quote", 12.25, 12.29]
["2026-09-18T13:30:17.337409+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:18.323048+00:00", "trade", 12.2501, 10.0]
["2026-09-18T13:30:19.402495+00:00", "trade", 12.27, 4.0]
["2026-09-18T13:30:19.417390+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:30:19.417699+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:30:19.417706+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:30:19.419245+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:30:19.423374+00:00", "trade", 12.27, 1200.0]
["2026-09-18T13:30:19.426056+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:30:19.427653+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:30:19.431851+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:30:19.434543+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:30:19.436430+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:19.436455+00:00", "trade", 12.25, 196.0]
["2026-09-18T13:30:19.436461+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:30:19.436585+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:19.436630+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:19.436640+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:19.436645+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:19.436690+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:19.436699+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:30:19.436699+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:30:19.436729+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:30:19.436729+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:30:19.436730+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:30:19.436755+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:30:19.436770+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:30:19.436909+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:30:19.436996+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:30:19.437333+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:30:19.437396+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:30:19.437426+00:00", "quote", 12.24, 12.27]
["2026-09-18T13:30:19.437602+00:00", "quote", 12.24, 12.27]
["2026-09-18T13:30:19.437652+00:00", "quote", 12.22, 12.27]
["2026-09-18T13:30:19.437852+00:00", "quote", 12.22, 12.26]
["2026-09-18T13:30:19.438145+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:30:19.439649+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:30:19.440013+00:00", "quote", 12.22, 12.26]
["2026-09-18T13:30:19.440053+00:00", "quote", 12.22, 12.26]
["2026-09-18T13:30:19.440980+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.441145+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.442442+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:30:19.444448+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:30:19.446965+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:30:19.449488+00:00", "trade", 12.24, 400.0]
["2026-09-18T13:30:19.450533+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.455975+00:00", "trade", 12.265, 300.0]
["2026-09-18T13:30:19.487020+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.487300+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:19.487551+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.487606+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.487847+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.522810+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.523091+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:19.523326+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.523486+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.523732+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.557568+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.557838+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:19.558079+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.558169+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.558405+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.594310+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.594581+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:19.594821+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.594932+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.595172+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.643106+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.643362+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:19.643613+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.643718+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.643953+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.685542+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.685808+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:19.686054+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.686159+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.686379+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.686741+00:00", "trade", 12.22, 35.0]
["2026-09-18T13:30:19.687016+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:19.687652+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.173013+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.173394+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.173479+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:20.173590+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:20.173720+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.173946+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.210703+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.210733+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.408484+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.408715+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.408775+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:20.408880+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:20.409010+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.409236+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.446640+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.502042+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.502102+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:20.502348+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.502528+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.502578+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.502603+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.502944+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.537155+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.601514+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.601584+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:20.601834+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.602000+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.602070+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.602095+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.602351+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.642762+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:20.860270+00:00", "trade", 12.2482, 2.0]
["2026-09-18T13:30:20.860646+00:00", "trade", 12.2482, 1.0]
["2026-09-18T13:30:21.079417+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.079452+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:21.079687+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.079908+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.080304+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.080314+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.119156+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.119422+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:21.119672+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.119742+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.119993+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.152325+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.152325+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.152616+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:21.152841+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.152841+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.194365+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.194651+00:00", "quote", 12.21, 12.27]
["2026-09-18T13:30:21.194881+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.194881+00:00", "quote", 12.21, 12.26]
["2026-09-18T13:30:21.216383+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:21.260488+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:21.480752+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:21.516658+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:21.536931+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:21.536972+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:21.536972+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:21.536976+00:00", "quote", 12.21, 12.24]
["2026-09-18T13:30:21.536981+00:00", "quote", 12.21, 12.24]
["2026-09-18T13:30:21.537016+00:00", "quote", 12.21, 12.24]
["2026-09-18T13:30:21.537017+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:30:21.537023+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:30:21.537041+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:30:21.537071+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:30:21.537352+00:00", "quote", 12.2, 12.23]
["2026-09-18T13:30:21.537673+00:00", "quote", 12.2, 12.23]
["2026-09-18T13:30:21.537688+00:00", "quote", 12.2, 12.23]
["2026-09-18T13:30:21.543609+00:00", "trade", 12.21, 600.0]
["2026-09-18T13:30:21.587496+00:00", "quote", 12.2, 12.23]
["2026-09-18T13:30:21.587762+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:30:21.588028+00:00", "quote", 12.2, 12.23]
["2026-09-18T13:30:21.627236+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:21.627892+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:21.719134+00:00", "trade", 12.201, 154.0]
["2026-09-18T13:30:21.753692+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:21.754183+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:21.754750+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:21.755256+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:22.376194+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:22.376690+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:22.748160+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:22.748686+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:22.818247+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:23.604163+00:00", "trade", 12.2338, 1.0]
["2026-09-18T13:30:23.888590+00:00", "quote", 12.2, 12.23]
["2026-09-18T13:30:23.898138+00:00", "quote", 12.2, 12.23]
["2026-09-18T13:30:23.922291+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:23.922917+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:24.887945+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.887975+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.888326+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.888812+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.889018+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.889263+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.898149+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.898159+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.898185+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:24.918663+00:00", "quote", 12.17, 12.25]
["2026-09-18T13:30:26.657113+00:00", "quote", 12.18, 12.25]
["2026-09-18T13:30:26.657163+00:00", "quote", 12.18, 12.25]
["2026-09-18T13:30:26.658316+00:00", "quote", 12.18, 12.23]
["2026-09-18T13:30:26.658647+00:00", "quote", 12.18, 12.23]
["2026-09-18T13:30:26.658852+00:00", "quote", 12.18, 12.23]
["2026-09-18T13:30:26.661558+00:00", "trade", 12.205, 250.0]
["2026-09-18T13:30:26.661826+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:30:26.682724+00:00", "quote", 12.18, 12.23]
["2026-09-18T13:30:26.682756+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:30:26.683405+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:30:26.693747+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:30:26.694477+00:00", "quote", 12.18, 12.25]
["2026-09-18T13:30:26.695124+00:00", "quote", 12.18, 12.25]
["2026-09-18T13:30:26.695605+00:00", "quote", 12.18, 12.25]
["2026-09-18T13:30:27.192373+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:30:27.772449+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:27.772504+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:27.772518+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:30:27.772569+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:27.772885+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:27.780704+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:27.785731+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:27.791509+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:27.796481+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:27.796727+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:27.836697+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:27.849021+00:00", "quote", 12.21, 12.25]
["2026-09-18T13:30:27.849272+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:29.991493+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:30.069273+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:33.219042+00:00", "trade", 12.225, 11.0]
["2026-09-18T13:30:33.219343+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:30:34.358843+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:30:34.360915+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:30:39.572192+00:00", "trade", 12.2338, 1.0]
["2026-09-18T13:30:39.923118+00:00", "trade", 12.2382, 1.0]
["2026-09-18T13:30:42.059494+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:42.229854+00:00", "trade", 12.225, 32.0]
["2026-09-18T13:30:42.549407+00:00", "trade", 12.225, 250.0]
["2026-09-18T13:30:42.554392+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:42.554833+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:43.229906+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:43.229991+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:45.068888+00:00", "trade", 12.25, 6.0]
["2026-09-18T13:30:45.498388+00:00", "trade", 12.225, 121.0]
["2026-09-18T13:30:49.563998+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:49.564449+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:50.374574+00:00", "trade", 12.225, 78.0]
["2026-09-18T13:30:50.619913+00:00", "trade", 12.2382, 1.0]
["2026-09-18T13:30:50.620277+00:00", "trade", 12.2382, 1.0]
["2026-09-18T13:30:50.949422+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:50.949883+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:52.166636+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:52.167077+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:52.253755+00:00", "trade", 12.21, 378.0]
["2026-09-18T13:30:52.255198+00:00", "trade", 12.225, 147.0]
["2026-09-18T13:30:52.255526+00:00", "trade", 12.225, 26.0]
["2026-09-18T13:30:52.433576+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:52.434042+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:53.409014+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:53.409159+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:53.601679+00:00", "trade", 12.2338, 1.0]
["2026-09-18T13:30:54.170257+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:30:54.174176+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:30:56.796415+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:56.796460+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:56.796510+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:57.325975+00:00", "trade", 12.2382, 1.0]
["2026-09-18T13:30:57.757812+00:00", "trade", 12.2382, 1.0]
["2026-09-18T13:30:58.188450+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:30:59.991503+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:31:01.414221+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:31:01.724018+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:31:01.931916+00:00", "trade", 12.2338, 58.0]
["2026-09-18T13:31:02.313847+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:31:02.355592+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:31:03.527367+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:31:04.959384+00:00", "trade", 12.2382, 11.0]
["2026-09-18T13:31:07.923311+00:00", "trade", 12.2382, 1.0]
["2026-09-18T13:31:08.155818+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:31:10.163739+00:00", "trade", 12.2495, 10.0]
["2026-09-18T13:31:10.354408+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:31:10.457629+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:31:10.762747+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:31:11.126818+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:31:11.307679+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:31:11.940300+00:00", "quote", 12.2, 12.25]
["2026-09-18T13:31:11.940315+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:31:11.940333+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:31:11.940371+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:31:11.940521+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:31:11.940601+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:31:11.948399+00:00", "quote", 12.2, 12.24]
["2026-09-18T13:31:11.952148+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:31:11.952431+00:00", "trade", 12.2001, 300.0]
["2026-09-18T13:31:11.952759+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:11.953032+00:00", "trade", 12.2001, 100.0]
["2026-09-18T13:31:11.953201+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:11.953207+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:11.953237+00:00", "trade", 12.2, 80.0]
["2026-09-18T13:31:11.953240+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:31:11.953241+00:00", "quote", 12.19, 12.24]
["2026-09-18T13:31:11.953243+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:31:11.953251+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:31:11.953266+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:31:11.953271+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953276+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953301+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:31:11.953356+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:31:11.953572+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953597+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:31:11.953602+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953612+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953682+00:00", "quote", 12.19, 12.23]
["2026-09-18T13:31:11.953722+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953747+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953752+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953770+00:00", "trade", 12.19, 42.0]
["2026-09-18T13:31:11.953772+00:00", "trade", 12.19, 7.0]
["2026-09-18T13:31:11.953777+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953787+00:00", "quote", 12.19, 12.22]
["2026-09-18T13:31:11.953833+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:11.953833+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:11.953837+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:11.953838+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:11.953842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:11.953983+00:00", "trade", 12.2001, 80.0]
["2026-09-18T13:31:11.953998+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:11.954055+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:31:11.954058+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:11.954058+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:11.954093+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:11.954268+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:11.954506+00:00", "trade", 12.2001, 100.0]
["2026-09-18T13:31:11.954864+00:00", "trade", 12.2001, 200.0]
["2026-09-18T13:31:11.954888+00:00", "trade", 12.2001, 300.0]
["2026-09-18T13:31:11.954905+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:11.955215+00:00", "trade", 12.2001, 4388.0]
["2026-09-18T13:31:11.955240+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:11.955339+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:11.955341+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.955396+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.955552+00:00", "trade", 12.18, 14.0]
["2026-09-18T13:31:11.955597+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:11.955601+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:11.957436+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:11.958148+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:11.958188+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:11.958188+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:11.958193+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:11.958193+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:11.958233+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:11.958263+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:11.975866+00:00", "trade", 12.17, 33.0]
["2026-09-18T13:31:12.474203+00:00", "trade", 12.175, 1700.0]
["2026-09-18T13:31:12.956560+00:00", "quote", 12.16, 12.19]
["2026-09-18T13:31:12.956600+00:00", "quote", 12.16, 12.19]
["2026-09-18T13:31:13.433469+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:14.401451+00:00", "quote", 12.16, 12.19]
["2026-09-18T13:31:14.401476+00:00", "quote", 12.15, 12.19]
["2026-09-18T13:31:14.401477+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:14.401506+00:00", "quote", 12.15, 12.18]
["2026-09-18T13:31:14.401726+00:00", "quote", 12.14, 12.18]
["2026-09-18T13:31:14.401736+00:00", "quote", 12.14, 12.18]
["2026-09-18T13:31:14.401923+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:14.402112+00:00", "quote", 12.14, 12.18]
["2026-09-18T13:31:14.402313+00:00", "quote", 12.14, 12.18]
["2026-09-18T13:31:14.402338+00:00", "quote", 12.14, 12.18]
["2026-09-18T13:31:14.402408+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:14.402678+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:14.403325+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:14.403746+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:14.404077+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:14.405229+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:14.405275+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:14.421804+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:14.462155+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:15.339314+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:15.339375+00:00", "trade", 12.155, 10.0]
["2026-09-18T13:31:15.339390+00:00", "trade", 12.155, 20.0]
["2026-09-18T13:31:15.339441+00:00", "trade", 12.155, 180.0]
["2026-09-18T13:31:15.339892+00:00", "trade", 12.155, 180.0]
["2026-09-18T13:31:15.340157+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:31:15.340244+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:15.343759+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:15.353472+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:15.387859+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:15.550580+00:00", "trade", 12.155, 10.0]
["2026-09-18T13:31:16.832334+00:00", "trade", 12.155, 17.0]
["2026-09-18T13:31:17.356377+00:00", "trade", 12.155, 15.0]
["2026-09-18T13:31:17.372772+00:00", "trade", 12.155, 40.0]
["2026-09-18T13:31:19.111554+00:00", "trade", 12.1475, 200.0]
["2026-09-18T13:31:19.171163+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:19.171165+00:00", "trade", 12.13, 5.0]
["2026-09-18T13:31:19.171165+00:00", "trade", 12.13, 4495.0]
["2026-09-18T13:31:19.171168+00:00", "quote", 12.13, 12.18]
["2026-09-18T13:31:19.171171+00:00", "trade", 12.13, 5505.0]
["2026-09-18T13:31:19.171223+00:00", "quote", 12.13, 12.17]
["2026-09-18T13:31:19.171233+00:00", "quote", 12.13, 12.17]
["2026-09-18T13:31:19.171233+00:00", "quote", 12.13, 12.17]
["2026-09-18T13:31:19.171235+00:00", "trade", 12.12, 8.0]
["2026-09-18T13:31:19.171238+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:31:19.171238+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:31:19.171240+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:31:19.171240+00:00", "trade", 12.12, 1000.0]
["2026-09-18T13:31:19.171243+00:00", "trade", 12.13, 180.0]
["2026-09-18T13:31:19.171243+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:31:19.171249+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:31:19.171249+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:19.171253+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:31:19.171253+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:31:19.171263+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:31:19.171263+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:31:19.171265+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:19.171268+00:00", "trade", 12.13, 526.0]
["2026-09-18T13:31:19.171268+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:19.171279+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:31:19.171282+00:00", "trade", 12.12, 50.0]
["2026-09-18T13:31:19.171285+00:00", "trade", 12.12, 12.0]
["2026-09-18T13:31:19.171299+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:31:19.171299+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:31:19.171304+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:19.171304+00:00", "trade", 12.12, 3.0]
["2026-09-18T13:31:19.171304+00:00", "trade", 12.12, 1521.0]
["2026-09-18T13:31:19.171304+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:19.171313+00:00", "trade", 12.12, 979.0]
["2026-09-18T13:31:19.171313+00:00", "trade", 12.12, 122.0]
["2026-09-18T13:31:19.171313+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:19.171321+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:31:19.171324+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:19.171424+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:19.171436+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:19.171439+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:31:19.171454+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:19.171454+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:31:19.171494+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:31:19.171499+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:31:19.171505+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:31:19.171505+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:31:19.171509+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171517+00:00", "trade", 12.11, 480.0]
["2026-09-18T13:31:19.171534+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171559+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171609+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171609+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171614+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171629+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171629+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171634+00:00", "trade", 12.11, 538.0]
["2026-09-18T13:31:19.171634+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171634+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:31:19.171673+00:00", "trade", 12.11, 312.0]
["2026-09-18T13:31:19.171679+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:31:19.171680+00:00", "quote", 12.1, 12.14]
["2026-09-18T13:31:19.171680+00:00", "quote", 12.1, 12.14]
["2026-09-18T13:31:19.171689+00:00", "quote", 12.1, 12.14]
["2026-09-18T13:31:19.171704+00:00", "quote", 12.1, 12.14]
["2026-09-18T13:31:19.171754+00:00", "quote", 12.1, 12.14]
["2026-09-18T13:31:19.171795+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:19.171795+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:19.171808+00:00", "trade", 12.13, 42.0]
["2026-09-18T13:31:19.171855+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:31:19.171895+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:31:19.171910+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:19.171914+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:19.171947+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:31:19.171947+00:00", "trade", 12.1, 15.0]
["2026-09-18T13:31:19.171953+00:00", "trade", 12.1, 1000.0]
["2026-09-18T13:31:19.171972+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:31:19.171974+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:19.171977+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:31:19.171980+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:19.172005+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172010+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172015+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:19.172015+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172080+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172082+00:00", "trade", 12.11, 418.0]
["2026-09-18T13:31:19.172150+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172181+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:19.172181+00:00", "trade", 12.1, 238.0]
["2026-09-18T13:31:19.172181+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:19.172181+00:00", "trade", 12.1, 246.0]
["2026-09-18T13:31:19.172181+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:19.172214+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:19.172221+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172296+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:19.172317+00:00", "trade", 12.1, 20.0]
["2026-09-18T13:31:19.172317+00:00", "trade", 12.1, 2.0]
["2026-09-18T13:31:19.172344+00:00", "trade", 12.1, 218.0]
["2026-09-18T13:31:19.172396+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:19.172437+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:19.172449+00:00", "trade", 12.1, 81.0]
["2026-09-18T13:31:19.172449+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:31:19.172451+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172455+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:19.172458+00:00", "trade", 12.1, 10.0]
["2026-09-18T13:31:19.172461+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172466+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:19.172467+00:00", "trade", 12.1349, 176.0]
["2026-09-18T13:31:19.172467+00:00", "trade", 12.1, 907.0]
["2026-09-18T13:31:19.172491+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:19.172496+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172517+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172527+00:00", "trade", 12.13, 171.0]
["2026-09-18T13:31:19.172541+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172546+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:19.172556+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:19.172563+00:00", "trade", 12.1, 93.0]
["2026-09-18T13:31:19.172590+00:00", "trade", 12.1222, 40.0]
["2026-09-18T13:31:19.172601+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:19.172660+00:00", "trade", 12.1231, 72.0]
["2026-09-18T13:31:19.172662+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:19.172697+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:19.172759+00:00", "trade", 12.1208, 40.0]
["2026-09-18T13:31:19.172807+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:31:19.172954+00:00", "trade", 12.1125, 50.0]
["2026-09-18T13:31:19.173002+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:19.173045+00:00", "trade", 12.1, 18.0]
["2026-09-18T13:31:19.173048+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:19.173073+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:19.173267+00:00", "trade", 12.105, 46.0]
["2026-09-18T13:31:19.173278+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:19.173577+00:00", "trade", 12.1, 165.0]
["2026-09-18T13:31:19.173613+00:00", "trade", 12.1031, 42.0]
["2026-09-18T13:31:19.173778+00:00", "trade", 12.1019, 48.0]
["2026-09-18T13:31:19.174030+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174064+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:31:19.174073+00:00", "trade", 12.09, 500.0]
["2026-09-18T13:31:19.174075+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174077+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:31:19.174077+00:00", "trade", 12.09, 300.0]
["2026-09-18T13:31:19.174079+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:19.174085+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:31:19.174100+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:19.174100+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:19.174115+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174130+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174140+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174155+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174190+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:31:19.174190+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174190+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174210+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174250+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174260+00:00", "quote", 12.09, 12.09]
["2026-09-18T13:31:19.174316+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.174322+00:00", "trade", 12.09, 300.0]
["2026-09-18T13:31:19.174325+00:00", "trade", 12.09, 18.0]
["2026-09-18T13:31:19.174326+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:19.174371+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174376+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174381+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174391+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174392+00:00", "trade", 12.09, 18.0]
["2026-09-18T13:31:19.174476+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174491+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174506+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174671+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174701+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.174872+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.175163+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:19.175315+00:00", "trade", 12.09, 300.0]
["2026-09-18T13:31:19.175318+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:19.175323+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:19.175358+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.175363+00:00", "trade", 12.092, 43.0]
["2026-09-18T13:31:19.175368+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.177939+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.179236+00:00", "trade", 12.08, 2.0]
["2026-09-18T13:31:19.179239+00:00", "trade", 12.08, 44.0]
["2026-09-18T13:31:19.179243+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:31:19.179243+00:00", "trade", 12.08, 10.0]
["2026-09-18T13:31:19.179247+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.179249+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:31:19.179249+00:00", "trade", 12.08, 20.0]
["2026-09-18T13:31:19.179249+00:00", "trade", 12.08, 200.0]
["2026-09-18T13:31:19.179252+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.179254+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:31:19.179260+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:31:19.179308+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.179328+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.179338+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.179429+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:31:19.179429+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:31:19.179433+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.179448+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.179673+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:19.180000+00:00", "trade", 12.09, 210.0]
["2026-09-18T13:31:19.180000+00:00", "trade", 12.09, 31.0]
["2026-09-18T13:31:19.180003+00:00", "trade", 12.09, 9.0]
["2026-09-18T13:31:19.180044+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.180084+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.180360+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.180394+00:00", "trade", 12.08, 125.0]
["2026-09-18T13:31:19.180400+00:00", "trade", 12.08, 50.0]
["2026-09-18T13:31:19.180481+00:00", "trade", 12.08, 55.0]
["2026-09-18T13:31:19.180553+00:00", "trade", 12.0873, 44.0]
["2026-09-18T13:31:19.180857+00:00", "trade", 12.08, 125.0]
["2026-09-18T13:31:19.181287+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.181337+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.182451+00:00", "trade", 12.085, 4.0]
["2026-09-18T13:31:19.184034+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.185402+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.187888+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:19.187938+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.187958+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.187958+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:19.188379+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.188394+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.188799+00:00", "trade", 12.09, 160.0]
["2026-09-18T13:31:19.188832+00:00", "trade", 12.09, 90.0]
["2026-09-18T13:31:19.190110+00:00", "trade", 12.0852, 42.0]
["2026-09-18T13:31:19.194935+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.194939+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:31:19.195451+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:19.195797+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:19.195977+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:19.222671+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.229226+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.250938+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.251017+00:00", "trade", 12.09, 400.0]
["2026-09-18T13:31:19.251018+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:31:19.251018+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:19.251020+00:00", "trade", 12.09, 300.0]
["2026-09-18T13:31:19.251038+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:19.251038+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:19.251104+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:19.251279+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:31:19.279446+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:31:19.372362+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:19.372407+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:19.372422+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:19.372458+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:19.372462+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:19.373289+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:19.398565+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:20.348782+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:20.871044+00:00", "trade", 12.1299, 1.0]
["2026-09-18T13:31:20.890957+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:21.112065+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:21.248514+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:21.428243+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:21.962995+00:00", "trade", 12.1254, 1000.0]
["2026-09-18T13:31:21.974678+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.146257+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.161574+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:22.161614+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:22.255901+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.255958+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.256157+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.256163+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.256163+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.947515+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.947545+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.947605+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:22.947611+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:23.003785+00:00", "trade", 12.105, 17.0]
["2026-09-18T13:31:23.067180+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:25.820346+00:00", "trade", 12.082, 7.0]
["2026-09-18T13:31:25.841715+00:00", "trade", 12.0827, 6.0]
["2026-09-18T13:31:27.637823+00:00", "trade", 12.08, 210.0]
["2026-09-18T13:31:27.637824+00:00", "quote", 12.07, 12.13]
["2026-09-18T13:31:27.637826+00:00", "trade", 12.08, 300.0]
["2026-09-18T13:31:27.637879+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:31:27.637899+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:31:27.637924+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:27.637924+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:27.637984+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:27.637999+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:27.638376+00:00", "trade", 12.08, 27.0]
["2026-09-18T13:31:27.643026+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:27.662492+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:27.662538+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:27.662543+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:27.662578+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:28.088764+00:00", "trade", 12.1, 64.0]
["2026-09-18T13:31:28.095458+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:31:28.149788+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:28.638837+00:00", "trade", 12.08, 31.0]
["2026-09-18T13:31:28.638852+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:28.638902+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:28.643899+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:28.643939+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:28.648665+00:00", "trade", 12.07, 1000.0]
["2026-09-18T13:31:28.648665+00:00", "trade", 12.07, 47.0]
["2026-09-18T13:31:28.648665+00:00", "trade", 12.07, 40.0]
["2026-09-18T13:31:28.648671+00:00", "trade", 12.07, 80.0]
["2026-09-18T13:31:28.648681+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:28.648686+00:00", "trade", 12.07, 7.0]
["2026-09-18T13:31:28.648707+00:00", "trade", 12.07, 13.0]
["2026-09-18T13:31:28.648713+00:00", "trade", 12.07, 10.0]
["2026-09-18T13:31:28.648719+00:00", "trade", 12.07, 39.0]
["2026-09-18T13:31:28.648719+00:00", "trade", 12.07, 5.0]
["2026-09-18T13:31:28.648726+00:00", "quote", 12.06, 12.1]
["2026-09-18T13:31:28.648728+00:00", "trade", 12.07, 2006.0]
["2026-09-18T13:31:28.648741+00:00", "quote", 12.06, 12.1]
["2026-09-18T13:31:28.648751+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:31:28.648756+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:31:28.648756+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:31:28.648756+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:31:28.648811+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:31:28.648826+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:31:28.648831+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:31:28.648841+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:31:28.648947+00:00", "trade", 12.06, 10.0]
["2026-09-18T13:31:28.649202+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:31:28.649217+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:31:28.649232+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:31:28.649240+00:00", "trade", 12.06, 200.0]
["2026-09-18T13:31:28.649242+00:00", "quote", 12.05, 12.08]
["2026-09-18T13:31:28.649437+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:28.649623+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:28.652164+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:28.652214+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:28.653492+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:28.653572+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:28.671904+00:00", "trade", 12.07, 1.0]
["2026-09-18T13:31:28.688526+00:00", "quote", 12.05, 12.08]
["2026-09-18T13:31:28.712503+00:00", "quote", 12.05, 12.08]
["2026-09-18T13:31:28.879395+00:00", "trade", 12.07, 190.0]
["2026-09-18T13:31:28.919681+00:00", "quote", 12.05, 12.08]
["2026-09-18T13:31:28.919726+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:28.919771+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:28.919776+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:28.919781+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:28.919821+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:28.946044+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:29.667091+00:00", "trade", 12.05, 213.0]
["2026-09-18T13:31:29.991513+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:30.887813+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:31.469743+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:31.547634+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:31.565065+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:32.484901+00:00", "quote", 12.05, 12.08]
["2026-09-18T13:31:32.788072+00:00", "trade", 12.05, 10.0]
["2026-09-18T13:31:32.788072+00:00", "quote", 12.05, 12.08]
["2026-09-18T13:31:32.788079+00:00", "trade", 12.05, 828.0]
["2026-09-18T13:31:32.788082+00:00", "quote", 12.05, 12.08]
["2026-09-18T13:31:32.788084+00:00", "trade", 12.05, 1027.0]
["2026-09-18T13:31:32.788138+00:00", "trade", 12.05, 6145.0]
["2026-09-18T13:31:32.788138+00:00", "quote", 12.05, 12.08]
["2026-09-18T13:31:32.788188+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:32.788218+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:32.788223+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:32.788223+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:32.788258+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:32.788378+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:32.788388+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:32.788393+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:32.788413+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:31:32.788418+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:31:32.788418+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:31:32.788421+00:00", "trade", 12.05, 1026.0]
["2026-09-18T13:31:32.788428+00:00", "trade", 12.05, 837.0]
["2026-09-18T13:31:32.788428+00:00", "trade", 12.05, 1.0]
["2026-09-18T13:31:32.788428+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:31:32.788430+00:00", "trade", 12.05, 1.0]
["2026-09-18T13:31:32.788463+00:00", "trade", 12.05, 299.0]
["2026-09-18T13:31:32.788463+00:00", "trade", 12.05, 200.0]
["2026-09-18T13:31:32.788466+00:00", "trade", 12.05, 99.0]
["2026-09-18T13:31:32.788474+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:31:32.788476+00:00", "trade", 12.05, 637.0]
["2026-09-18T13:31:32.792072+00:00", "trade", 12.05, 6500.0]
["2026-09-18T13:31:32.794743+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:31:32.795144+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:31:32.796603+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:31:32.808631+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:31:32.809868+00:00", "trade", 12.04, 800.0]
["2026-09-18T13:31:32.814845+00:00", "trade", 12.05, 4.0]
["2026-09-18T13:31:32.814906+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:31:32.814936+00:00", "quote", 12.03, 12.05]
["2026-09-18T13:31:32.814941+00:00", "trade", 12.04, 100.0]
["2026-09-18T13:31:32.815453+00:00", "quote", 12.03, 12.05]
["2026-09-18T13:31:32.815533+00:00", "quote", 12.03, 12.05]
["2026-09-18T13:31:32.815743+00:00", "quote", 12.03, 12.05]
["2026-09-18T13:31:32.815984+00:00", "quote", 12.03, 12.06]
["2026-09-18T13:31:32.907303+00:00", "trade", 12.045, 1000.0]
["2026-09-18T13:31:32.915160+00:00", "quote", 12.03, 12.06]
["2026-09-18T13:31:32.988269+00:00", "quote", 12.03, 12.06]
["2026-09-18T13:31:33.040689+00:00", "trade", 12.045, 1500.0]
["2026-09-18T13:31:33.051384+00:00", "quote", 12.03, 12.06]
["2026-09-18T13:31:33.051865+00:00", "quote", 12.03, 12.07]
["2026-09-18T13:31:34.582279+00:00", "trade", 12.049, 404.0]
["2026-09-18T13:31:35.260707+00:00", "trade", 12.05, 300.0]
["2026-09-18T13:31:35.497419+00:00", "trade", 12.07, 61.0]
["2026-09-18T13:31:36.332850+00:00", "trade", 12.0695, 75.0]
["2026-09-18T13:31:40.279249+00:00", "trade", 12.0301, 4.0]
["2026-09-18T13:31:41.309451+00:00", "trade", 12.05, 200.0]
["2026-09-18T13:31:41.345450+00:00", "trade", 12.05, 100.0]
["2026-09-18T13:31:42.742931+00:00", "trade", 12.0401, 20.0]
["2026-09-18T13:31:43.310930+00:00", "trade", 12.05, 40.0]
["2026-09-18T13:31:43.803124+00:00", "trade", 12.0695, 100.0]
["2026-09-18T13:31:44.683368+00:00", "trade", 12.05, 100.0]
["2026-09-18T13:31:46.549422+00:00", "trade", 12.05, 100.0]
["2026-09-18T13:31:47.810809+00:00", "trade", 12.056, 500.0]
["2026-09-18T13:31:48.011648+00:00", "trade", 12.05, 10.0]
["2026-09-18T13:31:48.475635+00:00", "trade", 12.0593, 100.0]
["2026-09-18T13:31:48.560314+00:00", "trade", 12.0593, 1000.0]
["2026-09-18T13:31:48.746878+00:00", "quote", 12.04, 12.07]
["2026-09-18T13:31:48.747515+00:00", "quote", 12.04, 12.07]
["2026-09-18T13:31:48.747560+00:00", "quote", 12.04, 12.07]
["2026-09-18T13:31:48.752273+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:31:48.752775+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:31:48.754206+00:00", "trade", 12.055, 200.0]
["2026-09-18T13:31:48.755184+00:00", "trade", 12.055, 200.0]
["2026-09-18T13:31:48.757866+00:00", "trade", 12.055, 200.0]
["2026-09-18T13:31:49.707686+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:49.707711+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:49.707756+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:49.732886+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:31:49.732890+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:31:49.732890+00:00", "trade", 12.06, 1.0]
["2026-09-18T13:31:49.732896+00:00", "trade", 12.07, 488.0]
["2026-09-18T13:31:49.732941+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:31:49.732946+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:31:49.732951+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:31:49.733317+00:00", "trade", 12.07, 7.0]
["2026-09-18T13:31:49.733342+00:00", "quote", 12.07, 12.07]
["2026-09-18T13:31:49.733447+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:31:49.733457+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:31:49.734240+00:00", "trade", 12.07, 300.0]
["2026-09-18T13:31:49.737031+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:31:49.737452+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:49.737477+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:49.737763+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:49.737813+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:49.738048+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:49.738093+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:49.738143+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:31:49.738434+00:00", "quote", 12.06, 12.1]
["2026-09-18T13:31:49.743411+00:00", "quote", 12.05, 12.1]
["2026-09-18T13:31:49.743431+00:00", "quote", 12.05, 12.1]
["2026-09-18T13:31:49.744143+00:00", "quote", 12.05, 12.1]
["2026-09-18T13:31:49.914253+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:49.914298+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:49.914759+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:49.950173+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:51.005150+00:00", "trade", 12.07, 200.0]
["2026-09-18T13:31:51.082759+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:31:51.083687+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:51.429972+00:00", "quote", 12.05, 12.09]
["2026-09-18T13:31:51.676517+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:31:51.678355+00:00", "trade", 12.07, 300.0]
["2026-09-18T13:31:51.684714+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:31:51.784300+00:00", "trade", 12.09, 1000.0]
["2026-09-18T13:31:51.808784+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:31:52.000581+00:00", "trade", 12.09, 9500.0]
["2026-09-18T13:31:52.327949+00:00", "trade", 12.09, 1000.0]
["2026-09-18T13:31:52.327994+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:31:52.364604+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:52.364604+00:00", "trade", 12.09, 12.0]
["2026-09-18T13:31:52.364673+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:52.364856+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:31:52.364893+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:52.364918+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:31:52.364922+00:00", "trade", 12.09, 5.0]
["2026-09-18T13:31:52.364961+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:31:52.364963+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:31:52.364978+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365114+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365505+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:52.365508+00:00", "trade", 12.1, 400.0]
["2026-09-18T13:31:52.365510+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365555+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365560+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365580+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365775+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365775+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365800+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:52.365803+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:31:52.365831+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:52.365905+00:00", "trade", 12.1, 400.0]
["2026-09-18T13:31:52.365911+00:00", "trade", 12.1, 20.0]
["2026-09-18T13:31:52.365911+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.365931+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.365956+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.365966+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.366002+00:00", "trade", 12.09, 400.0]
["2026-09-18T13:31:52.366026+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.366156+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.366492+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.366537+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.366562+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.366865+00:00", "trade", 12.1025, 13.0]
["2026-09-18T13:31:52.366968+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.367096+00:00", "trade", 12.1, 15.0]
["2026-09-18T13:31:52.367159+00:00", "trade", 12.1, 250.0]
["2026-09-18T13:31:52.367294+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.367409+00:00", "trade", 12.1, 125.0]
["2026-09-18T13:31:52.367449+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.367532+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:31:52.367563+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:31:52.367583+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:31:52.367620+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.367685+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.367815+00:00", "trade", 12.1, 125.0]
["2026-09-18T13:31:52.368121+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.368256+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.368335+00:00", "trade", 12.12, 182.0]
["2026-09-18T13:31:52.368555+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:31:52.368572+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.368572+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.368594+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:31:52.368602+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.368607+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.368846+00:00", "trade", 12.12, 11.0]
["2026-09-18T13:31:52.368873+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.368873+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.368893+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.369135+00:00", "trade", 12.13, 2075.0]
["2026-09-18T13:31:52.369141+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:31:52.369168+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.369399+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.369539+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.369658+00:00", "trade", 12.12, 13.0]
["2026-09-18T13:31:52.369752+00:00", "trade", 12.12, 50.0]
["2026-09-18T13:31:52.369805+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:52.369830+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.369899+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:31:52.371502+00:00", "trade", 12.13, 3850.0]
["2026-09-18T13:31:52.372496+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:52.372541+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.372545+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:31:52.372998+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:52.373024+00:00", "trade", 12.12, 85.0]
["2026-09-18T13:31:52.373026+00:00", "trade", 12.12, 15.0]
["2026-09-18T13:31:52.373028+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.373053+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:52.373058+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:52.373078+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.373081+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:31:52.373128+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:52.373163+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.373165+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:31:52.373233+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.373258+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.373261+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:52.373308+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.373534+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.373639+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:52.373820+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:52.373992+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:31:52.375824+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:52.378972+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:52.388665+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.388710+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.393231+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.393832+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:31:52.393852+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:31:52.393862+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:31:52.394368+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:31:52.394414+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:31:52.403941+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:31:52.404036+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:31:52.407124+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:31:52.411610+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:31:52.481125+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:52.481128+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:31:52.481190+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:52.481195+00:00", "quote", 12.08, 12.13]
["2026-09-18T13:31:52.481325+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.481351+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.481351+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.481398+00:00", "trade", 12.12, 3.0]
["2026-09-18T13:31:52.481401+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.481426+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.481426+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.481446+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.481461+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.481471+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.481513+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:31:52.481686+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.481842+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.488568+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.489355+00:00", "trade", 12.115, 6.0]
["2026-09-18T13:31:52.489548+00:00", "trade", 12.115, 6.0]
["2026-09-18T13:31:52.489638+00:00", "trade", 12.115, 6.0]
["2026-09-18T13:31:52.499384+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.499404+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.499664+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:31:52.500727+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.501237+00:00", "trade", 12.11, 6.0]
["2026-09-18T13:31:52.508881+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.518619+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.531866+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.531876+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.721497+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:52.784427+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:53.393807+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:31:53.393825+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:31:53.395729+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:31:53.400414+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:31:53.400537+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:31:53.412869+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:53.412989+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:53.413044+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:53.413044+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:31:53.413149+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:53.413621+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:53.413883+00:00", "trade", 12.14, 42.0]
["2026-09-18T13:31:53.414003+00:00", "trade", 12.115, 3.0]
["2026-09-18T13:31:53.414051+00:00", "trade", 12.11, 3.0]
["2026-09-18T13:31:53.414334+00:00", "trade", 12.115, 3.0]
["2026-09-18T13:31:53.420391+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:53.427214+00:00", "trade", 12.115, 3.0]
["2026-09-18T13:31:53.449541+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:53.449576+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:53.450864+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:53.529511+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:53.529672+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:53.529973+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.243690+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.244322+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.244648+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.245510+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.245565+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.245610+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.246076+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.247585+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.569301+00:00", "trade", 12.1269, 2.0]
["2026-09-18T13:31:57.924702+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.943697+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:57.944379+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:58.336257+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:58.336718+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:58.857187+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:31:58.857758+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:31:58.857812+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:31:58.859309+00:00", "trade", 12.115, 200.0]
["2026-09-18T13:31:58.859854+00:00", "trade", 12.115, 200.0]
["2026-09-18T13:31:58.872297+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:31:58.873641+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:31:59.691261+00:00", "trade", 12.115, 27.0]
["2026-09-18T13:31:59.696572+00:00", "trade", 12.115, 250.0]
["2026-09-18T13:31:59.696632+00:00", "trade", 12.115, 250.0]
["2026-09-18T13:31:59.696644+00:00", "trade", 12.115, 250.0]
["2026-09-18T13:31:59.696897+00:00", "trade", 12.115, 250.0]
["2026-09-18T13:31:59.697194+00:00", "trade", 12.115, 250.0]
["2026-09-18T13:31:59.991528+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:32:00.815383+00:00", "trade", 12.1015, 9.0]
["2026-09-18T13:32:01.388104+00:00", "quote", 12.09, 12.14]
["2026-09-18T13:32:01.842371+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:32:02.429576+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:32:02.857969+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:32:02.857970+00:00", "trade", 12.1, 365.0]
["2026-09-18T13:32:02.858036+00:00", "trade", 12.1, 1235.0]
["2026-09-18T13:32:02.858039+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:02.858485+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:02.929625+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:03.393880+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:03.654105+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:04.672148+00:00", "trade", 12.121, 82.0]
["2026-09-18T13:32:04.696041+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:04.747053+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:04.747056+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:32:04.747092+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:32:04.747108+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:04.747117+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:04.747123+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:04.747123+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:04.747428+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:04.747463+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:04.747499+00:00", "trade", 12.13, 16.0]
["2026-09-18T13:32:04.747559+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.747567+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:04.747585+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:32:04.747591+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:04.747604+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.747618+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:32:04.747634+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.747659+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.747684+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:04.747784+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:04.747850+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:32:04.747862+00:00", "trade", 12.14, 185.0]
["2026-09-18T13:32:04.747983+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:04.748130+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:04.748322+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:32:04.749206+00:00", "trade", 12.135, 2.0]
["2026-09-18T13:32:04.749699+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:04.749949+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.750225+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.750265+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.750616+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.750621+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:04.750966+00:00", "trade", 12.13, 120.0]
["2026-09-18T13:32:04.750966+00:00", "trade", 12.13, 120.0]
["2026-09-18T13:32:04.750974+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:32:04.751217+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:04.751262+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:04.751473+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:04.751663+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:04.751693+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:04.751723+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:04.752435+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:04.752451+00:00", "trade", 12.135, 2.0]
["2026-09-18T13:32:04.752545+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.752545+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.752586+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.752601+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.752631+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.752637+00:00", "trade", 12.135, 2.0]
["2026-09-18T13:32:04.752691+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.752701+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.752796+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:04.753087+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.753603+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.753673+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.753723+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:04.767270+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.767631+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.767636+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.767656+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.767661+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.767832+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.768122+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.768223+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.768328+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.768675+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:32:04.768684+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.768734+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.771180+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.771225+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:04.771491+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.779354+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.779745+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.784837+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.809712+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.809972+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.809977+00:00", "quote", 12.09, 12.16]
["2026-09-18T13:32:04.810463+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.810584+00:00", "quote", 12.09, 12.16]
["2026-09-18T13:32:04.816849+00:00", "quote", 12.09, 12.16]
["2026-09-18T13:32:04.817164+00:00", "quote", 12.09, 12.16]
["2026-09-18T13:32:04.837242+00:00", "quote", 12.09, 12.16]
["2026-09-18T13:32:04.837262+00:00", "quote", 12.09, 12.16]
["2026-09-18T13:32:04.938895+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:32:04.939187+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:32:04.940212+00:00", "quote", 12.09, 12.16]
["2026-09-18T13:32:04.945680+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946006+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946021+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946051+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946071+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946377+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946412+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946703+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946733+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946788+00:00", "quote", 12.1, 12.16]
["2026-09-18T13:32:04.946833+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.951003+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.951289+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.951444+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.951529+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.955108+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.980644+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.980689+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.992843+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.999428+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.999714+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:04.999794+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:05.041368+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:05.047277+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:05.069966+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:05.106644+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:05.125503+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:05.300661+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:06.205540+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:06.205821+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:06.261213+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:06.796749+00:00", "trade", 12.1509, 50.0]
["2026-09-18T13:32:07.087295+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:07.088608+00:00", "quote", 12.1, 12.17]
["2026-09-18T13:32:07.135690+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:07.136677+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:07.136702+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:07.137108+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:07.137118+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:07.139319+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:07.139599+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:07.140171+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:08.521262+00:00", "trade", 12.13, 135.0]
["2026-09-18T13:32:09.276798+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:09.276878+00:00", "quote", 12.11, 12.17]
["2026-09-18T13:32:10.025180+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:10.025225+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:10.025922+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:10.126316+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:10.126777+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:10.588041+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:10.754512+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:10.819382+00:00", "trade", 12.135, 30.0]
["2026-09-18T13:32:11.399187+00:00", "trade", 12.12, 15.0]
["2026-09-18T13:32:11.435148+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:11.435759+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.122651+00:00", "trade", 12.135, 2.0]
["2026-09-18T13:32:13.183922+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.648578+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.649190+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.650007+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.650042+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.650167+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.650358+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.650548+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.650573+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.650648+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.650683+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.650774+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.650839+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.651059+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.651099+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.651139+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.651721+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.651771+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.651871+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.651981+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.652332+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.652442+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.652538+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.652578+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.652894+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.653004+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.653094+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.653094+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.653450+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.653560+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.653620+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.653660+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.654046+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.654116+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.654182+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.654222+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.654618+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.654658+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.654678+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.654743+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.654748+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.654753+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.655184+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.655214+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.655249+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.655249+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.655294+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.655340+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.655811+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.655821+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:13.655861+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.655876+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.670105+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:13.670345+00:00", "quote", 12.11, 12.16]
["2026-09-18T13:32:14.571792+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:14.578548+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:16.193347+00:00", "trade", 12.147, 34.0]
["2026-09-18T13:32:16.212045+00:00", "trade", 12.147, 1.0]
["2026-09-18T13:32:16.688301+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:16.866551+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:17.220839+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:18.279124+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:32:18.279185+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:32:18.279225+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:32:18.279230+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:32:18.279230+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:32:18.279560+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:32:18.279766+00:00", "quote", 12.12, 12.16]
["2026-09-18T13:32:18.279772+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:32:18.279811+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:32:18.279826+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:18.279831+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.280182+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.280197+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.280212+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.282698+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.282703+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.283314+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.283319+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.284968+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:18.285630+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:18.479978+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:18.871184+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:32:19.944490+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:19.944565+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:19.945282+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:20.000027+00:00", "quote", 12.11, 12.15]
["2026-09-18T13:32:20.176752+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:32:20.176764+00:00", "trade", 12.12, 30.0]
["2026-09-18T13:32:20.176764+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:32:20.176818+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:20.176834+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:20.176834+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:32:20.177490+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:20.181970+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:20.212263+00:00", "trade", 12.11, 49.0]
["2026-09-18T13:32:20.989518+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:32:20.989518+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:32:20.989518+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:20.989569+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.989579+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.989584+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.989664+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.989669+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.989885+00:00", "trade", 12.11, 7.0]
["2026-09-18T13:32:20.989899+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.989929+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.990065+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.990095+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.990105+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.990125+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.990170+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:20.990290+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:21.022422+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:21.235342+00:00", "trade", 12.1, 89.0]
["2026-09-18T13:32:21.304747+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:32:21.523395+00:00", "trade", 12.105, 1.0]
["2026-09-18T13:32:21.652798+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:21.727435+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:22.652989+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:22.660447+00:00", "trade", 12.09, 400.0]
["2026-09-18T13:32:22.806580+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:24.897765+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:26.765627+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:27.546802+00:00", "quote", 12.08, 12.12]
["2026-09-18T13:32:27.546873+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.547158+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.547715+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.553884+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.564414+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.564931+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.564961+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.565206+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.584803+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.606675+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.674211+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.674506+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.674527+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.675263+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.711720+00:00", "quote", 12.07, 12.12]
["2026-09-18T13:32:27.751279+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:27.752041+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:27.762120+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:28.352906+00:00", "trade", 12.0794, 1.0]
["2026-09-18T13:32:28.355769+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:28.556100+00:00", "trade", 12.09, 125.0]
["2026-09-18T13:32:28.556187+00:00", "trade", 12.09, 125.0]
["2026-09-18T13:32:28.556277+00:00", "trade", 12.09, 125.0]
["2026-09-18T13:32:28.556364+00:00", "trade", 12.09, 125.0]
["2026-09-18T13:32:28.556524+00:00", "trade", 12.09, 125.0]
["2026-09-18T13:32:28.556891+00:00", "trade", 12.09, 125.0]
["2026-09-18T13:32:28.557429+00:00", "trade", 12.09, 125.0]
["2026-09-18T13:32:28.918360+00:00", "trade", 12.09, 20.0]
["2026-09-18T13:32:28.977073+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:28.977123+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:28.977173+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:28.977359+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:28.977469+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:28.977720+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.014191+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.014452+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.185730+00:00", "trade", 12.1, 1100.0]
["2026-09-18T13:32:29.347720+00:00", "trade", 12.07, 200.0]
["2026-09-18T13:32:29.444817+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.444867+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.444917+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.489208+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.489649+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.489709+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.489769+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.566116+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:29.991540+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:31.396931+00:00", "trade", 12.1006, 3.0]
["2026-09-18T13:32:34.239573+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:32:34.239579+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:32:34.252592+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:32:34.970493+00:00", "trade", 12.09, 76.0]
["2026-09-18T13:32:34.970615+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:34.970668+00:00", "trade", 12.07, 24.0]
["2026-09-18T13:32:34.971422+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:35.006124+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:36.204972+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:32:36.556501+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:36.556576+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:37.167110+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:37.418594+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:38.093971+00:00", "trade", 12.079, 7.0]
["2026-09-18T13:32:38.528918+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:38.534561+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:38.917831+00:00", "trade", 12.09, 500.0]
["2026-09-18T13:32:38.921463+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:38.970303+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:32:40.580894+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:40.940846+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:41.340733+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:32:41.512911+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:32:42.094451+00:00", "trade", 12.07, 20.0]
["2026-09-18T13:32:42.094556+00:00", "trade", 12.07, 150.0]
["2026-09-18T13:32:42.784531+00:00", "trade", 12.079, 405.0]
["2026-09-18T13:32:44.183999+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:46.985494+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.986161+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.986587+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.986607+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.988416+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.988913+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:32:46.989018+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.989068+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:32:46.989434+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.989499+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:32:46.989544+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:32:46.989544+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.989600+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:32:46.989629+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.990191+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:32:46.990191+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.993298+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.993348+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:46.995816+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:32:47.022362+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:47.022362+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:47.022703+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:47.022903+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:47.026818+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:47.056614+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:47.056639+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:47.057375+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:48.197183+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:32:48.197898+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:32:48.198241+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:32:48.216075+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:48.216972+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:32:48.425216+00:00", "trade", 12.085, 210.0]
["2026-09-18T13:32:49.902579+00:00", "trade", 12.085, 3000.0]
["2026-09-18T13:32:51.749529+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:32:51.776188+00:00", "trade", 12.1, 75.0]
["2026-09-18T13:32:51.776188+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:32:51.776257+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:32:51.776260+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:32:51.776458+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:32:51.776458+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:32:51.776493+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:51.777475+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:32:51.777565+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:32:51.777570+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:51.778197+00:00", "trade", 12.09, 600.0]
["2026-09-18T13:32:51.778477+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:32:51.778477+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:32:51.783730+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:51.783733+00:00", "trade", 12.11, 400.0]
["2026-09-18T13:32:51.784507+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:51.784522+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.784637+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.784734+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:32:51.784818+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.785118+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.787048+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.803717+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.812137+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.812418+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.823008+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:51.961664+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:52.135337+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:52.544791+00:00", "trade", 12.1296, 100.0]
["2026-09-18T13:32:52.589760+00:00", "trade", 12.11, 47.0]
["2026-09-18T13:32:52.613355+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:52.613405+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:52.613466+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:52.737732+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:52.855226+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:52.925128+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:53.309583+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:53.310129+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:53.331771+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:53.377214+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:53.377279+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:53.825953+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:54.349142+00:00", "trade", 12.1283, 3950.0]
["2026-09-18T13:32:54.349971+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:55.622475+00:00", "trade", 12.0901, 818.0]
["2026-09-18T13:32:55.639210+00:00", "trade", 12.0901, 1.0]
["2026-09-18T13:32:55.661363+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:55.859570+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:56.106954+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:56.241735+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:56.495929+00:00", "trade", 12.091, 75.0]
["2026-09-18T13:32:56.699104+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:56.699666+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:56.741440+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:57.024930+00:00", "quote", 12.09, 12.13]
["2026-09-18T13:32:57.177348+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:57.177358+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:32:57.177358+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:32:57.177474+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:32:57.178045+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:32:57.178080+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.178083+00:00", "trade", 12.09, 120.0]
["2026-09-18T13:32:57.178145+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.178330+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:32:57.178927+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:32:57.179007+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:32:57.179483+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:32:57.180811+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:32:57.182345+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:32:57.182616+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.182796+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:32:57.182816+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.183092+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.183127+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:32:57.183192+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.183227+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.183262+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.183297+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.184034+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:32:57.184550+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.185011+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.263593+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.392039+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.392510+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.476099+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.476099+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.567582+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.583059+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:57.712377+00:00", "trade", 12.09, 40.0]
["2026-09-18T13:32:57.731941+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:32:58.213325+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:58.213761+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:58.213936+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:58.623742+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:32:59.991550+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:00.063860+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:33:00.064912+00:00", "trade", 12.08, 10.0]
["2026-09-18T13:33:00.173237+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:00.177141+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:00.177387+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:00.208701+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:00.271182+00:00", "trade", 12.08, 500.0]
["2026-09-18T13:33:00.293814+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:00.413344+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:01.035690+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:02.190074+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:02.190149+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:02.193788+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:02.193858+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:02.334909+00:00", "quote", 12.07, 12.11]
["2026-09-18T13:33:04.238520+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:33:05.695234+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:33:06.038829+00:00", "trade", 12.0795, 6.0]
["2026-09-18T13:33:06.039196+00:00", "trade", 12.0795, 1.0]
["2026-09-18T13:33:06.539425+00:00", "trade", 12.07, 13.0]
["2026-09-18T13:33:06.589082+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:33:07.069807+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:33:08.506315+00:00", "trade", 12.09, 2.0]
["2026-09-18T13:33:08.529308+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:33:09.283197+00:00", "trade", 12.1002, 81.0]
["2026-09-18T13:33:09.305297+00:00", "trade", 12.1002, 1.0]
["2026-09-18T13:33:12.363026+00:00", "trade", 12.09, 50.0]
["2026-09-18T13:33:12.454224+00:00", "trade", 12.0876, 3.0]
["2026-09-18T13:33:13.218485+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:13.218986+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:13.219542+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:13.219898+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:13.258315+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:14.343779+00:00", "trade", 12.0903, 24.0]
["2026-09-18T13:33:14.360698+00:00", "trade", 12.0903, 1.0]
["2026-09-18T13:33:15.471031+00:00", "trade", 12.085, 300.0]
["2026-09-18T13:33:15.471053+00:00", "trade", 12.085, 300.0]
["2026-09-18T13:33:15.471570+00:00", "trade", 12.085, 300.0]
["2026-09-18T13:33:15.472382+00:00", "trade", 12.085, 400.0]
["2026-09-18T13:33:15.473344+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.473413+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.473762+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.474502+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.474787+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.475497+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.475581+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.475900+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.476703+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.476944+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.477452+00:00", "trade", 12.085, 700.0]
["2026-09-18T13:33:15.477518+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.477629+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.477912+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.478661+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.478868+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.479488+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.479626+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.479879+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.479993+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.480513+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.480871+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.481355+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.481506+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.481758+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.482245+00:00", "trade", 12.085, 300.0]
["2026-09-18T13:33:15.482309+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.482426+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.482792+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.483478+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.483586+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.483950+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.484585+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.484717+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.484873+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.485367+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.485505+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.485896+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.486467+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.486726+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.487327+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.487384+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.487649+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.488305+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.488789+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.489667+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.489853+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.489883+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.490590+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.490783+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.491667+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.492223+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.494418+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.494999+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.497501+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.497657+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:33:15.498233+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:15.498514+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:15.499768+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.501710+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:33:15.502035+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.503758+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:33:15.504651+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.505494+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.506940+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.507514+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.508480+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.508654+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.509274+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.509971+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.510236+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.511153+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.511863+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.512073+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.513033+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.513995+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.514506+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.514954+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.515877+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.516794+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.517095+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.517757+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.518674+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.519423+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.519597+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.520478+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.521398+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.521783+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.522397+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.523356+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.524099+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.524321+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.525320+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.526240+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.526760+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.527178+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.528159+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.529100+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.529154+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.529437+00:00", "trade", 12.0999, 500.0]
["2026-09-18T13:33:15.531536+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:33:15.532264+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:15.534007+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.536521+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.538993+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.541652+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.544289+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.546562+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.548977+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.551443+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.553822+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.559776+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.563312+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.563983+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.564566+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.566136+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.568917+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.572000+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.574622+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.577076+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.579413+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.581806+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.583980+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.586537+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:33:15.615673+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:15.615959+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:15.616024+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:15.616024+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:15.724833+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.184131+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.184923+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.185189+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.185445+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.185445+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.250334+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.250344+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.250740+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.251006+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.251743+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.281950+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.281950+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.368360+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.368591+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.368806+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.400632+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.452340+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.452385+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.452666+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.452666+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.485810+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:16.485810+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:18.528283+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:18.528293+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:18.528297+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:33:18.528359+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:18.528469+00:00", "quote", 12.07, 12.1]
["2026-09-18T13:33:18.528689+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:33:18.532794+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:33:18.532811+00:00", "trade", 12.07, 40.0]
["2026-09-18T13:33:18.532811+00:00", "trade", 12.07, 60.0]
["2026-09-18T13:33:18.532814+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.532819+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:33:18.532868+00:00", "trade", 12.07, 40.0]
["2026-09-18T13:33:18.532929+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:33:18.533020+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:33:18.533259+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:33:18.533260+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.533275+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:33:18.533290+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:33:18.535881+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:33:18.564696+00:00", "trade", 12.0698, 1.0]
["2026-09-18T13:33:18.564765+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.565136+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.565146+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.565317+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.566349+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.566595+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.567078+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:33:18.567114+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:33:18.586923+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.586948+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:33:18.587204+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:18.587244+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:18.587570+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:19.268727+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:19.554277+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:19.564135+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:19.923605+00:00", "trade", 12.075, 4.0]
["2026-09-18T13:33:19.925791+00:00", "trade", 12.075, 1.0]
["2026-09-18T13:33:20.209270+00:00", "trade", 12.06, 100.0]
["2026-09-18T13:33:22.087498+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:22.195698+00:00", "trade", 12.075, 200.0]
["2026-09-18T13:33:24.757226+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:26.506967+00:00", "quote", 12.06, 12.09]
["2026-09-18T13:33:26.506987+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:33:26.507016+00:00", "trade", 12.06, 60.0]
["2026-09-18T13:33:26.507042+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:33:26.507268+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:33:26.507269+00:00", "trade", 12.06, 64.0]
["2026-09-18T13:33:26.507272+00:00", "trade", 12.06, 56.0]
["2026-09-18T13:33:26.507508+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:33:26.507538+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:33:26.511388+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:33:26.535445+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:33:26.535467+00:00", "trade", 12.05, 10.0]
["2026-09-18T13:33:26.535475+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:33:26.535479+00:00", "trade", 12.05, 5.0]
["2026-09-18T13:33:26.535530+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:33:26.535550+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:33:26.535557+00:00", "trade", 12.05, 25.0]
["2026-09-18T13:33:26.535557+00:00", "trade", 12.05, 70.0]
["2026-09-18T13:33:26.535560+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:33:26.535560+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:33:26.535560+00:00", "quote", 12.04, 12.06]
["2026-09-18T13:33:26.535584+00:00", "trade", 12.05, 70.0]
["2026-09-18T13:33:26.535590+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:26.536547+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:26.540477+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:26.574087+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:26.585329+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:27.503036+00:00", "trade", 12.04, 43.0]
["2026-09-18T13:33:29.455104+00:00", "trade", 12.05, 10.0]
["2026-09-18T13:33:29.873262+00:00", "trade", 12.0481, 2.0]
["2026-09-18T13:33:29.991560+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.212735+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.212741+00:00", "trade", 12.04, 100.0]
["2026-09-18T13:33:33.213251+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213271+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213276+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213288+00:00", "trade", 12.04, 19.0]
["2026-09-18T13:33:33.213339+00:00", "trade", 12.04, 93.0]
["2026-09-18T13:33:33.213341+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213431+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213441+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213446+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213466+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213501+00:00", "trade", 12.04, 100.0]
["2026-09-18T13:33:33.213502+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213519+00:00", "trade", 12.04, 4707.0]
["2026-09-18T13:33:33.213522+00:00", "quote", 12.04, 12.05]
["2026-09-18T13:33:33.213537+00:00", "trade", 12.04, 140.0]
["2026-09-18T13:33:33.213537+00:00", "quote", 12.03, 12.05]
["2026-09-18T13:33:33.213543+00:00", "trade", 12.04, 100.0]
["2026-09-18T13:33:33.213582+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.213797+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.213892+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.213998+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.214038+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.214043+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.214063+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.214339+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.217827+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.706056+00:00", "trade", 12.035, 107.0]
["2026-09-18T13:33:33.706094+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:33.706155+00:00", "quote", 12.03, 12.05]
["2026-09-18T13:33:33.706440+00:00", "quote", 12.03, 12.05]
["2026-09-18T13:33:33.706988+00:00", "trade", 12.03, 10.0]
["2026-09-18T13:33:33.707455+00:00", "trade", 12.03, 10.0]
["2026-09-18T13:33:34.321087+00:00", "trade", 12.03, 100.0]
["2026-09-18T13:33:34.899108+00:00", "trade", 12.0429, 15.0]
["2026-09-18T13:33:35.007555+00:00", "trade", 12.0328, 1.0]
["2026-09-18T13:33:36.898632+00:00", "trade", 12.04, 125.0]
["2026-09-18T13:33:38.823805+00:00", "trade", 12.0365, 45.0]
["2026-09-18T13:33:38.841198+00:00", "trade", 12.0365, 1.0]
["2026-09-18T13:33:40.673946+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:40.673971+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:40.673976+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.673976+00:00", "quote", 12.03, 12.04]
["2026-09-18T13:33:40.673978+00:00", "trade", 12.03, 100.0]
["2026-09-18T13:33:40.674016+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.674237+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.674568+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.674763+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.675154+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.675164+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.679023+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.682000+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.720111+00:00", "trade", 12.03, 500.0]
["2026-09-18T13:33:40.720189+00:00", "trade", 12.03, 100.0]
["2026-09-18T13:33:40.723499+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:40.889023+00:00", "trade", 12.03, 200.0]
["2026-09-18T13:33:41.119071+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:41.119161+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:41.119607+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.119678+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:41.120109+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.120640+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.120640+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.121126+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.121146+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.121617+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.121968+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.122143+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.122414+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.122670+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.122890+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.123161+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.123412+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.123647+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.123888+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.124178+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.124349+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.124664+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.124810+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.125151+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.125331+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.125627+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.125717+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.126123+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.126193+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.126604+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.126649+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.127130+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.127155+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.127627+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.127642+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.128113+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.128113+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.128644+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.129010+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.129120+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.129481+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.129591+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.129957+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.130082+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.130213+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.130253+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:41.130288+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:41.130403+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:41.130568+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:41.130694+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:41.636943+00:00", "trade", 12.035, 1.0]
["2026-09-18T13:33:41.708349+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:42.741620+00:00", "trade", 12.035, 12.0]
["2026-09-18T13:33:44.394314+00:00", "trade", 12.035, 100.0]
["2026-09-18T13:33:44.540002+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:44.884138+00:00", "trade", 12.05, 100.0]
["2026-09-18T13:33:46.602217+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:46.602418+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:46.602608+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:47.560577+00:00", "trade", 12.03, 12.0]
["2026-09-18T13:33:47.560635+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:47.560970+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:47.771136+00:00", "trade", 12.05, 5961.0]
["2026-09-18T13:33:47.776524+00:00", "trade", 12.05, 312.0]
["2026-09-18T13:33:47.830906+00:00", "trade", 12.035, 1.0]
["2026-09-18T13:33:48.325767+00:00", "trade", 12.03, 24.0]
["2026-09-18T13:33:48.326152+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:48.343218+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:48.343459+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:48.343819+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:48.343825+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:48.420101+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:48.795805+00:00", "trade", 12.035, 100.0]
["2026-09-18T13:33:49.887524+00:00", "trade", 12.02, 287.0]
["2026-09-18T13:33:51.042430+00:00", "trade", 12.034, 405.0]
["2026-09-18T13:33:51.437785+00:00", "trade", 12.0336, 200.0]
["2026-09-18T13:33:52.476425+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:56.764786+00:00", "trade", 12.0413, 30.0]
["2026-09-18T13:33:58.058391+00:00", "trade", 12.0775, 100.0]
["2026-09-18T13:33:58.361053+00:00", "trade", 12.035, 100.0]
["2026-09-18T13:33:58.376582+00:00", "trade", 12.04, 2900.0]
["2026-09-18T13:33:59.134417+00:00", "trade", 12.0201, 100.0]
["2026-09-18T13:33:59.348460+00:00", "trade", 12.035, 200.0]
["2026-09-18T13:33:59.409764+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:33:59.765575+00:00", "trade", 12.03, 17.0]
["2026-09-18T13:33:59.765627+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.765637+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.765637+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.765707+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.765727+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.765728+00:00", "trade", 12.02, 83.0]
["2026-09-18T13:33:59.765752+00:00", "trade", 12.03, 118.0]
["2026-09-18T13:33:59.766020+00:00", "trade", 12.03, 17.0]
["2026-09-18T13:33:59.766047+00:00", "trade", 12.03, 17.0]
["2026-09-18T13:33:59.766985+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.770934+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.773054+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.774212+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.842299+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.864758+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.966510+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:33:59.991565+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:34:02.795908+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:34:02.797892+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:34:02.798007+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.798443+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.808703+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.809074+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.809390+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.809395+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.809921+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.809971+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.810377+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.810447+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.810888+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.810918+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.811344+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.811414+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.811855+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.811880+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.812337+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.812377+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.812833+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.812838+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.813289+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.813334+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.813795+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.813805+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.814176+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.814246+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.814261+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.814286+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.814321+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.814777+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.814898+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.815158+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.815208+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.815259+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.815314+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.815349+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.815559+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.815579+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.815644+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.815750+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.815835+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.816156+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.816176+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.816206+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.816221+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.816231+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.816296+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.816296+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.816361+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.816567+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.816587+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.816817+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.816832+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.816887+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.816907+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.817118+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.817138+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.817203+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.817213+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.817729+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.817749+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.817780+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.817800+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.817805+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.818301+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.818316+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.818356+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.818366+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.818376+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.818386+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.818406+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.818451+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.818476+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.819048+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:02.819088+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:02.894848+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:03.002294+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:03.215371+00:00", "trade", 12.04, 5.0]
["2026-09-18T13:34:03.939081+00:00", "trade", 12.04, 2.0]
["2026-09-18T13:34:05.283426+00:00", "trade", 12.02, 4120.0]
["2026-09-18T13:34:05.307101+00:00", "trade", 12.02, 1.0]
["2026-09-18T13:34:06.298739+00:00", "trade", 12.04, 30.0]
["2026-09-18T13:34:06.503298+00:00", "trade", 12.04, 10.0]
["2026-09-18T13:34:07.015848+00:00", "trade", 12.0456, 14.0]
["2026-09-18T13:34:07.016203+00:00", "trade", 12.0456, 1.0]
["2026-09-18T13:34:08.506542+00:00", "trade", 12.047, 42.0]
["2026-09-18T13:34:08.523776+00:00", "trade", 12.047, 2.0]
["2026-09-18T13:34:08.966791+00:00", "trade", 12.03, 60.0]
["2026-09-18T13:34:09.140590+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:09.687521+00:00", "trade", 12.03, 100.0]
["2026-09-18T13:34:12.433501+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:13.781606+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:13.790507+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:13.790793+00:00", "quote", 12.02, 12.06]
["2026-09-18T13:34:13.840737+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:13.841283+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:13.841308+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:13.903276+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:13.903356+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:13.918312+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:14.603112+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:14.635870+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:14.677645+00:00", "trade", 12.035, 1.0]
["2026-09-18T13:34:15.468719+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:15.469569+00:00", "trade", 12.02, 5000.0]
["2026-09-18T13:34:15.895798+00:00", "trade", 12.03, 250.0]
["2026-09-18T13:34:15.895822+00:00", "trade", 12.02, 4.0]
["2026-09-18T13:34:15.903965+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:15.913102+00:00", "quote", 12.02, 12.05]
["2026-09-18T13:34:15.913513+00:00", "trade", 12.03, 117.0]
["2026-09-18T13:34:15.913783+00:00", "trade", 12.03, 601.0]
["2026-09-18T13:34:15.913795+00:00", "trade", 12.03, 117.0]
["2026-09-18T13:34:15.913801+00:00", "trade", 12.03, 100.0]
["2026-09-18T13:34:15.913814+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:34:15.913819+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:34:15.913820+00:00", "trade", 12.02, 917.0]
["2026-09-18T13:34:15.913823+00:00", "trade", 12.02, 250.0]
["2026-09-18T13:34:15.913824+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:34:15.913846+00:00", "trade", 12.03, 200.0]
["2026-09-18T13:34:15.913864+00:00", "trade", 12.02, 100.0]
["2026-09-18T13:34:15.913868+00:00", "trade", 12.03, 250.0]
["2026-09-18T13:34:15.913871+00:00", "trade", 12.03, 153.0]
["2026-09-18T13:34:15.913874+00:00", "quote", 12.02, 12.04]
["2026-09-18T13:34:15.913879+00:00", "quote", 12.02, 12.03]
["2026-09-18T13:34:15.913889+00:00", "quote", 12.02, 12.03]
["2026-09-18T13:34:15.913892+00:00", "trade", 12.02, 100.0]
["2026-09-18T13:34:15.913924+00:00", "quote", 12.02, 12.03]
["2026-09-18T13:34:15.913925+00:00", "trade", 12.02, 17.0]
["2026-09-18T13:34:15.913925+00:00", "trade", 12.02, 100.0]
["2026-09-18T13:34:15.913931+00:00", "trade", 12.02, 100.0]
["2026-09-18T13:34:15.913934+00:00", "quote", 12.02, 12.03]
["2026-09-18T13:34:15.913939+00:00", "quote", 12.02, 12.03]
["2026-09-18T13:34:15.913964+00:00", "quote", 12.02, 12.03]
["2026-09-18T13:34:15.913967+00:00", "trade", 12.01, 8.0]
["2026-09-18T13:34:15.913974+00:00", "quote", 12.02, 12.03]
["2026-09-18T13:34:15.913974+00:00", "quote", 12.02, 12.03]
["2026-09-18T13:34:15.913989+00:00", "quote", 12.01, 12.03]
["2026-09-18T13:34:15.913991+00:00", "trade", 12.02, 100.0]
["2026-09-18T13:34:15.914000+00:00", "trade", 12.01, 200.0]
["2026-09-18T13:34:15.914004+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914004+00:00", "quote", 12.01, 12.03]
["2026-09-18T13:34:15.914019+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914030+00:00", "trade", 12.01, 100.0]
["2026-09-18T13:34:15.914034+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914039+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914044+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914044+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914045+00:00", "trade", 12.01, 83.0]
["2026-09-18T13:34:15.914049+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914059+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914063+00:00", "trade", 12.02, 100.0]
["2026-09-18T13:34:15.914069+00:00", "trade", 12.01, 17.0]
["2026-09-18T13:34:15.914074+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914079+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914082+00:00", "trade", 12.01, 83.0]
["2026-09-18T13:34:15.914115+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914149+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914163+00:00", "trade", 12.01, 40.0]
["2026-09-18T13:34:15.914172+00:00", "trade", 12.01, 250.0]
["2026-09-18T13:34:15.914172+00:00", "trade", 12.01, 200.0]
["2026-09-18T13:34:15.914174+00:00", "trade", 12.01, 100.0]
["2026-09-18T13:34:15.914196+00:00", "trade", 12.01, 416.0]
["2026-09-18T13:34:15.914196+00:00", "trade", 12.01, 100.0]
["2026-09-18T13:34:15.914202+00:00", "trade", 12.01, 9.0]
["2026-09-18T13:34:15.914205+00:00", "trade", 12.01, 5.0]
["2026-09-18T13:34:15.914205+00:00", "trade", 12.01, 90.0]
["2026-09-18T13:34:15.914207+00:00", "trade", 12.01, 600.0]
["2026-09-18T13:34:15.914230+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914352+00:00", "trade", 12.03, 62.0]
["2026-09-18T13:34:15.914373+00:00", "trade", 12.01, 52.0]
["2026-09-18T13:34:15.914375+00:00", "quote", 12.01, 12.02]
["2026-09-18T13:34:15.914529+00:00", "trade", 12.01, 1865.0]
["2026-09-18T13:34:15.914530+00:00", "quote", 12.0, 12.02]
["2026-09-18T13:34:15.914570+00:00", "quote", 12.0, 12.02]
["2026-09-18T13:34:15.914631+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.914751+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.914806+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.914839+00:00", "trade", 12.0, 300.0]
["2026-09-18T13:34:15.914839+00:00", "trade", 12.0, 200.0]
["2026-09-18T13:34:15.914845+00:00", "trade", 12.0, 200.0]
["2026-09-18T13:34:15.914845+00:00", "trade", 12.0, 8.0]
["2026-09-18T13:34:15.914851+00:00", "trade", 12.0, 3.0]
["2026-09-18T13:34:15.914851+00:00", "trade", 12.0, 300.0]
["2026-09-18T13:34:15.914854+00:00", "trade", 12.0, 10.0]
["2026-09-18T13:34:15.914854+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914858+00:00", "trade", 12.0, 10.0]
["2026-09-18T13:34:15.914860+00:00", "trade", 12.0, 10.0]
["2026-09-18T13:34:15.914860+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914864+00:00", "trade", 12.0, 10.0]
["2026-09-18T13:34:15.914864+00:00", "trade", 12.0, 15.0]
["2026-09-18T13:34:15.914866+00:00", "trade", 12.0, 32.0]
["2026-09-18T13:34:15.914870+00:00", "trade", 12.0, 150.0]
["2026-09-18T13:34:15.914870+00:00", "trade", 12.0, 106.0]
["2026-09-18T13:34:15.914875+00:00", "trade", 12.0, 25.0]
["2026-09-18T13:34:15.914875+00:00", "trade", 12.0, 50.0]
["2026-09-18T13:34:15.914875+00:00", "trade", 12.0, 118.0]
["2026-09-18T13:34:15.914879+00:00", "trade", 12.0, 466.0]
["2026-09-18T13:34:15.914879+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914882+00:00", "trade", 12.0, 50.0]
["2026-09-18T13:34:15.914882+00:00", "trade", 12.0, 5.0]
["2026-09-18T13:34:15.914884+00:00", "trade", 12.0, 500.0]
["2026-09-18T13:34:15.914887+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914890+00:00", "trade", 12.0, 50.0]
["2026-09-18T13:34:15.914890+00:00", "trade", 12.0, 4.0]
["2026-09-18T13:34:15.914893+00:00", "trade", 12.0, 24.0]
["2026-09-18T13:34:15.914893+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914893+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914896+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914896+00:00", "trade", 12.0, 1.0]
["2026-09-18T13:34:15.914896+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914899+00:00", "trade", 12.0, 2.0]
["2026-09-18T13:34:15.914945+00:00", "trade", 12.0, 200.0]
["2026-09-18T13:34:15.914947+00:00", "trade", 12.0, 300.0]
["2026-09-18T13:34:15.914956+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.914959+00:00", "trade", 12.0, 83.0]
["2026-09-18T13:34:15.914962+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914966+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.914966+00:00", "trade", 12.0, 266.0]
["2026-09-18T13:34:15.914971+00:00", "trade", 12.0, 300.0]
["2026-09-18T13:34:15.914986+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915042+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915052+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915052+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915077+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.915080+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.915092+00:00", "trade", 12.0, 40.0]
["2026-09-18T13:34:15.915092+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 7.0]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 9.0]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 50.0]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 20.0]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 8.0]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 90.0]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.915112+00:00", "trade", 12.0, 25.0]
["2026-09-18T13:34:15.915112+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915116+00:00", "trade", 12.0, 20.0]
["2026-09-18T13:34:15.915117+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915119+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.915125+00:00", "trade", 12.0, 10.0]
["2026-09-18T13:34:15.915127+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915128+00:00", "trade", 12.0, 200.0]
["2026-09-18T13:34:15.915134+00:00", "trade", 12.0, 10.0]
["2026-09-18T13:34:15.915134+00:00", "trade", 12.0, 35.0]
["2026-09-18T13:34:15.915137+00:00", "trade", 12.0, 30.0]
["2026-09-18T13:34:15.915137+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915142+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915143+00:00", "trade", 12.0, 6000.0]
["2026-09-18T13:34:15.915146+00:00", "trade", 12.0, 50.0]
["2026-09-18T13:34:15.915149+00:00", "trade", 12.0, 5.0]
["2026-09-18T13:34:15.915152+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915158+00:00", "trade", 12.0, 50.0]
["2026-09-18T13:34:15.915164+00:00", "trade", 12.0, 1.0]
["2026-09-18T13:34:15.915173+00:00", "trade", 12.0, 2.0]
["2026-09-18T13:34:15.915173+00:00", "trade", 12.0, 170.0]
["2026-09-18T13:34:15.915177+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915202+00:00", "quote", 12.0, 12.01]
["2026-09-18T13:34:15.915813+00:00", "quote", 11.99, 12.01]
["2026-09-18T13:34:15.915832+00:00", "trade", 12.0, 10.0]
["2026-09-18T13:34:15.915832+00:00", "trade", 12.0, 100.0]
["2026-09-18T13:34:15.915839+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.915921+00:00", "trade", 12.0, 16.0]
["2026-09-18T13:34:15.915930+00:00", "trade", 12.0, 40.0]
["2026-09-18T13:34:15.915952+00:00", "trade", 12.0, 42.0]
["2026-09-18T13:34:15.916652+00:00", "trade", 11.99, 5.0]
["2026-09-18T13:34:15.917602+00:00", "trade", 12.0, 50.0]
["2026-09-18T13:34:15.917963+00:00", "trade", 12.0, 30.0]
["2026-09-18T13:34:15.919888+00:00", "trade", 12.0, 5.0]
["2026-09-18T13:34:15.920760+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920784+00:00", "trade", 11.99, 36.0]
["2026-09-18T13:34:15.920784+00:00", "trade", 11.99, 5.0]
["2026-09-18T13:34:15.920795+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920799+00:00", "trade", 11.99, 42.0]
["2026-09-18T13:34:15.920799+00:00", "trade", 11.99, 1.0]
["2026-09-18T13:34:15.920802+00:00", "trade", 11.99, 98.0]
["2026-09-18T13:34:15.920802+00:00", "trade", 11.99, 1.0]
["2026-09-18T13:34:15.920805+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920841+00:00", "trade", 11.99, 195.0]
["2026-09-18T13:34:15.920844+00:00", "trade", 11.99, 1.0]
["2026-09-18T13:34:15.920850+00:00", "trade", 11.99, 196.0]
["2026-09-18T13:34:15.920859+00:00", "trade", 11.99, 102.0]
["2026-09-18T13:34:15.920859+00:00", "trade", 11.99, 108.0]
["2026-09-18T13:34:15.920863+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:15.920865+00:00", "trade", 11.99, 42.0]
["2026-09-18T13:34:15.920866+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920878+00:00", "trade", 11.99, 52.0]
["2026-09-18T13:34:15.920878+00:00", "trade", 11.99, 3.0]
["2026-09-18T13:34:15.920880+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:15.920880+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920883+00:00", "trade", 11.99, 144.0]
["2026-09-18T13:34:15.920886+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920887+00:00", "trade", 11.99, 581.0]
["2026-09-18T13:34:15.920916+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920916+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920928+00:00", "trade", 11.99, 319.0]
["2026-09-18T13:34:15.920928+00:00", "trade", 11.99, 2.0]
["2026-09-18T13:34:15.920928+00:00", "trade", 11.99, 10.0]
["2026-09-18T13:34:15.920928+00:00", "trade", 11.99, 140.0]
["2026-09-18T13:34:15.920928+00:00", "trade", 11.99, 40.0]
["2026-09-18T13:34:15.920943+00:00", "trade", 11.99, 2884.0]
["2026-09-18T13:34:15.920946+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920951+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.920951+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921006+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921051+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921065+00:00", "trade", 11.99, 17.0]
["2026-09-18T13:34:15.921068+00:00", "trade", 11.99, 104.0]
["2026-09-18T13:34:15.921068+00:00", "trade", 11.99, 1.0]
["2026-09-18T13:34:15.921073+00:00", "trade", 11.99, 2.0]
["2026-09-18T13:34:15.921085+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:15.921088+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:15.921088+00:00", "trade", 11.99, 98.0]
["2026-09-18T13:34:15.921091+00:00", "trade", 11.99, 14.0]
["2026-09-18T13:34:15.921091+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:15.921131+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:15.921256+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:15.921261+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:15.921290+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:15.921290+00:00", "trade", 11.99, 61.0]
["2026-09-18T13:34:15.921292+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:15.921296+00:00", "trade", 11.99, 40.0]
["2026-09-18T13:34:15.921296+00:00", "trade", 11.99, 19.0]
["2026-09-18T13:34:15.921296+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:15.921301+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921342+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921357+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921372+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921542+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921582+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921584+00:00", "trade", 11.99, 2682.0]
["2026-09-18T13:34:15.921617+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921682+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921717+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.921998+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.922048+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.922189+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.922224+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.922224+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.922244+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.922354+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.922524+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.922582+00:00", "trade", 11.99, 23.0]
["2026-09-18T13:34:15.922660+00:00", "trade", 11.99, 19.0]
["2026-09-18T13:34:15.923090+00:00", "trade", 11.99, 28346.0]
["2026-09-18T13:34:15.923432+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.923454+00:00", "trade", 11.995, 50.0]
["2026-09-18T13:34:15.925231+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:15.928341+00:00", "trade", 12.02, 100.0]
["2026-09-18T13:34:15.928582+00:00", "trade", 11.99, 33.0]
["2026-09-18T13:34:15.935802+00:00", "trade", 11.995, 1.0]
["2026-09-18T13:34:15.936361+00:00", "trade", 11.999, 50.0]
["2026-09-18T13:34:15.937967+00:00", "trade", 12.0, 1.0]
["2026-09-18T13:34:15.938271+00:00", "trade", 11.99, 1.0]
["2026-09-18T13:34:15.940676+00:00", "trade", 12.0, 1.0]
["2026-09-18T13:34:15.941413+00:00", "trade", 11.99, 1.0]
["2026-09-18T13:34:15.946372+00:00", "trade", 11.99, 7.0]
["2026-09-18T13:34:15.946408+00:00", "trade", 11.9931, 255.0]
["2026-09-18T13:34:15.993453+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:16.017350+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:16.017430+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:16.137030+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:16.137032+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:16.137075+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:16.137140+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:16.137612+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:16.137647+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:16.137692+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:16.137697+00:00", "trade", 11.99, 19.0]
["2026-09-18T13:34:16.137697+00:00", "trade", 11.99, 3.0]
["2026-09-18T13:34:16.137767+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:16.137772+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:16.137822+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:16.138533+00:00", "trade", 11.99, 61.0]
["2026-09-18T13:34:16.150170+00:00", "trade", 11.98, 3.0]
["2026-09-18T13:34:16.158130+00:00", "trade", 11.9999, 200.0]
["2026-09-18T13:34:16.174885+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:16.214364+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:16.247769+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:16.502228+00:00", "trade", 11.98, 50.0]
["2026-09-18T13:34:16.502372+00:00", "trade", 11.98, 10.0]
["2026-09-18T13:34:16.608726+00:00", "trade", 11.9899, 60.0]
["2026-09-18T13:34:16.618983+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:16.632116+00:00", "trade", 11.9999, 200.0]
["2026-09-18T13:34:17.119068+00:00", "trade", 11.99, 1.0]
["2026-09-18T13:34:17.496096+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:17.496227+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:17.634571+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:18.258418+00:00", "trade", 11.9935, 2.0]
["2026-09-18T13:34:19.733649+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:19.733668+00:00", "trade", 11.99, 40.0]
["2026-09-18T13:34:19.733720+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:19.767869+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:20.036225+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:21.273689+00:00", "trade", 11.985, 50.0]
["2026-09-18T13:34:21.274011+00:00", "trade", 11.985, 100.0]
["2026-09-18T13:34:21.274619+00:00", "trade", 11.985, 50.0]
["2026-09-18T13:34:21.274622+00:00", "trade", 11.985, 100.0]
["2026-09-18T13:34:21.274622+00:00", "trade", 11.985, 100.0]
["2026-09-18T13:34:21.293702+00:00", "trade", 11.985, 100.0]
["2026-09-18T13:34:21.298098+00:00", "trade", 11.9875, 30.0]
["2026-09-18T13:34:21.299268+00:00", "trade", 11.9875, 370.0]
["2026-09-18T13:34:21.441489+00:00", "trade", 11.985, 200.0]
["2026-09-18T13:34:23.020224+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:23.020225+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:23.020280+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:23.020601+00:00", "trade", 12.0, 5.0]
["2026-09-18T13:34:23.020687+00:00", "trade", 11.99, 26.0]
["2026-09-18T13:34:23.020726+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:23.020957+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.020957+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.020997+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.020997+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.021162+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.021623+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.021663+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.021663+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.028229+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.034534+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.059413+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.060406+00:00", "trade", 11.99, 2.0]
["2026-09-18T13:34:23.062583+00:00", "trade", 11.995, 100.0]
["2026-09-18T13:34:23.062661+00:00", "trade", 11.995, 3000.0]
["2026-09-18T13:34:23.217866+00:00", "quote", 11.99, 12.0]
["2026-09-18T13:34:23.347896+00:00", "trade", 11.9968, 6.0]
["2026-09-18T13:34:23.350236+00:00", "trade", 11.995, 1.0]
["2026-09-18T13:34:23.652170+00:00", "trade", 11.995, 200.0]
["2026-09-18T13:34:24.260512+00:00", "trade", 11.99, 100.0]
["2026-09-18T13:34:24.260513+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:24.260951+00:00", "trade", 11.99, 400.0]
["2026-09-18T13:34:24.629954+00:00", "trade", 11.99, 5.0]
["2026-09-18T13:34:24.630790+00:00", "trade", 11.98, 15.0]
["2026-09-18T13:34:24.630793+00:00", "trade", 11.98, 50.0]
["2026-09-18T13:34:24.630793+00:00", "trade", 11.98, 1.0]
["2026-09-18T13:34:24.630795+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:24.630796+00:00", "trade", 11.98, 29.0]
["2026-09-18T13:34:24.634248+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:24.667608+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:24.667798+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:24.739616+00:00", "trade", 11.99, 1.0]
["2026-09-18T13:34:24.882008+00:00", "trade", 11.99, 50.0]
["2026-09-18T13:34:26.011889+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.011909+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.011909+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.011976+00:00", "trade", 11.98, 100.0]
["2026-09-18T13:34:26.011999+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.012024+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.012029+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.012059+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.012545+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.012621+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.013034+00:00", "trade", 11.98, 10.0]
["2026-09-18T13:34:26.018991+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.020164+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.022043+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.042848+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.043153+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:26.043464+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:26.076894+00:00", "quote", 11.98, 12.0]
["2026-09-18T13:34:26.105249+00:00", "trade", 11.98, 100.0]
["2026-09-18T13:34:26.105249+00:00", "trade", 11.98, 300.0]
["2026-09-18T13:34:26.105252+00:00", "trade", 11.98, 5.0]
["2026-09-18T13:34:26.105306+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105317+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105351+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105369+00:00", "trade", 11.98, 11.0]
["2026-09-18T13:34:26.105371+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105372+00:00", "trade", 11.98, 89.0]
["2026-09-18T13:34:26.105396+00:00", "trade", 11.98, 1595.0]
["2026-09-18T13:34:26.105647+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105652+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105652+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105653+00:00", "trade", 11.98, 1603.0]
["2026-09-18T13:34:26.105658+00:00", "trade", 11.98, 1000.0]
["2026-09-18T13:34:26.105661+00:00", "trade", 11.98, 5.0]
["2026-09-18T13:34:26.105673+00:00", "trade", 11.98, 1.0]
["2026-09-18T13:34:26.105702+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105704+00:00", "trade", 11.98, 87.0]
["2026-09-18T13:34:26.105757+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105792+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105796+00:00", "trade", 11.98, 3.0]
["2026-09-18T13:34:26.105823+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.105875+00:00", "trade", 11.98, 19.0]
["2026-09-18T13:34:26.105905+00:00", "trade", 11.98, 3.0]
["2026-09-18T13:34:26.106048+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.106078+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.106078+00:00", "quote", 11.98, 11.99]
["2026-09-18T13:34:26.106365+00:00", "trade", 11.98, 264.0]
["2026-09-18T13:34:26.106369+00:00", "quote", 11.97, 11.99]
["2026-09-18T13:34:26.106459+00:00", "quote", 11.97, 11.99]
["2026-09-18T13:34:26.106464+00:00", "quote", 11.97, 11.99]
["2026-09-18T13:34:26.106830+00:00", "quote", 11.97, 11.99]
["2026-09-18T13:34:26.106860+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.106930+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.107020+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.107396+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.107589+00:00", "trade", 11.98, 18563.0]
["2026-09-18T13:34:26.109555+00:00", "trade", 11.98, 44.0]
["2026-09-18T13:34:26.109922+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.109952+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.131294+00:00", "trade", 11.98, 1.0]
["2026-09-18T13:34:26.139693+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.139748+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.139753+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:26.139793+00:00", "quote", 11.97, 11.99]
["2026-09-18T13:34:26.153732+00:00", "quote", 11.97, 11.99]
["2026-09-18T13:34:26.153997+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.154173+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.210918+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.211579+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.229437+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.229587+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.247906+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.285946+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.326257+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.389779+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:26.848195+00:00", "trade", 11.97, 400.0]
["2026-09-18T13:34:26.995994+00:00", "trade", 11.985, 504.0]
["2026-09-18T13:34:27.561198+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:27.970828+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:28.471435+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:28.471681+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:28.718941+00:00", "trade", 11.97, 1.0]
["2026-09-18T13:34:28.718944+00:00", "trade", 11.97, 2086.0]
["2026-09-18T13:34:28.718945+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:28.718985+00:00", "quote", 11.97, 12.0]
["2026-09-18T13:34:28.719000+00:00", "quote", 11.97, 11.99]
["2026-09-18T13:34:28.719000+00:00", "quote", 11.97, 11.99]
["2026-09-18T13:34:28.719005+00:00", "quote", 11.97, 11.98]
["2026-09-18T13:34:28.719020+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.719020+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.719022+00:00", "trade", 11.97, 2000.0]
["2026-09-18T13:34:28.719022+00:00", "trade", 11.97, 1.0]
["2026-09-18T13:34:28.719145+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.719211+00:00", "trade", 11.97, 40.0]
["2026-09-18T13:34:28.719214+00:00", "trade", 11.97, 1.0]
["2026-09-18T13:34:28.719411+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.719441+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.719572+00:00", "trade", 11.98, 2.0]
["2026-09-18T13:34:28.719708+00:00", "trade", 11.97, 2.0]
["2026-09-18T13:34:28.720268+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.720624+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.723917+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.727069+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.813550+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:28.979045+00:00", "trade", 11.96, 280.0]
["2026-09-18T13:34:28.979102+00:00", "trade", 11.96, 100.0]
["2026-09-18T13:34:29.017128+00:00", "trade", 11.975, 825.0]
["2026-09-18T13:34:29.034542+00:00", "trade", 11.975, 1.0]
["2026-09-18T13:34:29.314337+00:00", "trade", 11.9753, 50.0]
["2026-09-18T13:34:29.642593+00:00", "trade", 11.9753, 10.0]
["2026-09-18T13:34:29.991575+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:30.286873+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:31.687276+00:00", "trade", 11.9799, 13.0]
["2026-09-18T13:34:31.689082+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:31.690290+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:31.690395+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:31.690561+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:31.690686+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:31.690776+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:31.690977+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:31.691067+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:31.691358+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:31.722391+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:31.722467+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:31.722843+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:31.767519+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:32.738017+00:00", "trade", 11.9822, 1.0]
["2026-09-18T13:34:34.807364+00:00", "trade", 11.97, 20.0]
["2026-09-18T13:34:35.875385+00:00", "quote", 11.96, 11.99]
["2026-09-18T13:34:35.883811+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:35.883866+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:35.884262+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:35.884547+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:35.929053+00:00", "trade", 11.96, 100.0]
["2026-09-18T13:34:35.929083+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:35.929231+00:00", "trade", 11.96, 283.0]
["2026-09-18T13:34:35.929510+00:00", "trade", 11.96, 10.0]
["2026-09-18T13:34:35.932869+00:00", "trade", 11.96, 83.0]
["2026-09-18T13:34:35.932872+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:35.932928+00:00", "quote", 11.96, 11.98]
["2026-09-18T13:34:35.932944+00:00", "trade", 11.96, 1917.0]
["2026-09-18T13:34:35.932948+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:35.932993+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:35.933013+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:35.933013+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:35.933904+00:00", "trade", 11.96, 2.0]
["2026-09-18T13:34:35.933907+00:00", "trade", 11.96, 200.0]
["2026-09-18T13:34:35.936997+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:35.937323+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:35.937498+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:35.937609+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:35.938366+00:00", "trade", 11.96, 100.0]
["2026-09-18T13:34:35.940790+00:00", "trade", 11.96, 1.0]
["2026-09-18T13:34:35.956103+00:00", "trade", 11.95, 1.0]
["2026-09-18T13:34:35.956915+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:35.957925+00:00", "trade", 11.954, 630.0]
["2026-09-18T13:34:35.968993+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:36.004498+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:36.044428+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:36.197693+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:37.852602+00:00", "trade", 11.9722, 10.0]
["2026-09-18T13:34:38.150452+00:00", "trade", 11.9568, 41.0]
["2026-09-18T13:34:38.385202+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.412662+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.412747+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.413249+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.413489+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.423054+00:00", "trade", 11.96, 44.0]
["2026-09-18T13:34:38.423057+00:00", "trade", 11.96, 29.0]
["2026-09-18T13:34:38.423102+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.423107+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.423112+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.423282+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.423293+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.423297+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.423379+00:00", "trade", 11.96, 1.0]
["2026-09-18T13:34:38.423379+00:00", "trade", 11.96, 26.0]
["2026-09-18T13:34:38.424163+00:00", "trade", 11.96, 92.0]
["2026-09-18T13:34:38.427107+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.427693+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.431287+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.433888+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.434183+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.434309+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.434795+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.434830+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.435271+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.435772+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.435792+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.436273+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.436273+00:00", "quote", 11.95, 11.97]
["2026-09-18T13:34:38.436349+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.511598+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:38.803087+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:39.755164+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:40.398653+00:00", "trade", 11.97, 50.0]
["2026-09-18T13:34:41.334635+00:00", "trade", 11.96, 2.0]
["2026-09-18T13:34:41.334707+00:00", "trade", 11.96, 73.0]
["2026-09-18T13:34:41.334860+00:00", "trade", 11.96, 21.0]
["2026-09-18T13:34:41.335218+00:00", "trade", 11.95, 4.0]
["2026-09-18T13:34:42.074538+00:00", "trade", 11.965, 10.0]
["2026-09-18T13:34:43.732433+00:00", "trade", 11.965, 500.0]
["2026-09-18T13:34:45.414720+00:00", "trade", 11.965, 10.0]
["2026-09-18T13:34:46.237146+00:00", "trade", 11.9712, 1.0]
["2026-09-18T13:34:46.402891+00:00", "trade", 11.965, 94.0]
["2026-09-18T13:34:46.689287+00:00", "trade", 11.9722, 1.0]
["2026-09-18T13:34:48.749667+00:00", "trade", 11.965, 2000.0]
["2026-09-18T13:34:48.902978+00:00", "trade", 11.965, 100.0]
["2026-09-18T13:34:49.147662+00:00", "trade", 11.95, 2.0]
["2026-09-18T13:34:49.147665+00:00", "trade", 11.95, 6.0]
["2026-09-18T13:34:49.147668+00:00", "trade", 11.95, 92.0]
["2026-09-18T13:34:49.604628+00:00", "trade", 11.9722, 10.0]
["2026-09-18T13:34:51.461905+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:52.798755+00:00", "trade", 11.9797, 200.0]
["2026-09-18T13:34:52.830418+00:00", "trade", 11.97, 10.0]
["2026-09-18T13:34:52.877972+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:52.878147+00:00", "quote", 11.95, 11.98]
["2026-09-18T13:34:53.330030+00:00", "trade", 11.965, 10.0]
["2026-09-18T13:34:53.850969+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:53.903120+00:00", "trade", 11.955, 100.0]
["2026-09-18T13:34:53.928082+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:53.928623+00:00", "trade", 11.955, 100.0]
["2026-09-18T13:34:53.928629+00:00", "trade", 11.955, 100.0]
["2026-09-18T13:34:54.145978+00:00", "trade", 11.96, 375.0]
["2026-09-18T13:34:55.123952+00:00", "trade", 11.95, 1000.0]
["2026-09-18T13:34:55.718597+00:00", "trade", 11.95, 10.0]
["2026-09-18T13:34:56.172134+00:00", "trade", 11.9569, 191.0]
["2026-09-18T13:34:56.185654+00:00", "trade", 11.9569, 1.0]
["2026-09-18T13:34:56.668753+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:56.669921+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:56.743326+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:56.818619+00:00", "trade", 11.955, 10.0]
["2026-09-18T13:34:58.374219+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:58.374264+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:58.374265+00:00", "trade", 11.95, 100.0]
["2026-09-18T13:34:58.374730+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:58.496606+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:58.501227+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:58.517081+00:00", "trade", 11.95, 5.0]
["2026-09-18T13:34:59.222179+00:00", "trade", 11.954, 405.0]
["2026-09-18T13:34:59.375363+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:59.375654+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:59.376195+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:59.738097+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:34:59.991585+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:00.405425+00:00", "trade", 12.0813, 8.0]
["2026-09-18T13:35:00.510070+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:00.510071+00:00", "trade", 11.95, 100.0]
["2026-09-18T13:35:00.884622+00:00", "trade", 11.955, 2.0]
["2026-09-18T13:35:01.050468+00:00", "trade", 11.955, 100.0]
["2026-09-18T13:35:01.052530+00:00", "trade", 11.955, 125.0]
["2026-09-18T13:35:01.052590+00:00", "trade", 11.955, 75.0]
["2026-09-18T13:35:01.077414+00:00", "trade", 12.0751, 25.0]
["2026-09-18T13:35:01.741699+00:00", "trade", 11.9576, 500.0]
["2026-09-18T13:35:02.429788+00:00", "trade", 11.955, 100.0]
["2026-09-18T13:35:02.430329+00:00", "trade", 11.955, 138.0]
["2026-09-18T13:35:02.458043+00:00", "trade", 11.955, 10.0]
["2026-09-18T13:35:03.712832+00:00", "trade", 11.9599, 10.0]
["2026-09-18T13:35:04.638050+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:04.803469+00:00", "trade", 11.9563, 500.0]
["2026-09-18T13:35:05.004820+00:00", "trade", 11.955, 200.0]
["2026-09-18T13:35:05.005394+00:00", "trade", 11.955, 100.0]
["2026-09-18T13:35:05.049296+00:00", "trade", 11.955, 100.0]
["2026-09-18T13:35:05.127109+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:05.367432+00:00", "trade", 11.955, 100.0]
["2026-09-18T13:35:07.086626+00:00", "trade", 11.9599, 2.0]
["2026-09-18T13:35:07.134560+00:00", "trade", 12.0486, 100.0]
["2026-09-18T13:35:07.135225+00:00", "trade", 12.0486, 1.0]
["2026-09-18T13:35:09.187227+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.187233+00:00", "trade", 11.95, 100.0]
["2026-09-18T13:35:09.187242+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.187272+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.187287+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.187290+00:00", "trade", 11.95, 679.0]
["2026-09-18T13:35:09.187583+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.187621+00:00", "trade", 11.95, 21.0]
["2026-09-18T13:35:09.187989+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188019+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188024+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188029+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188039+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188045+00:00", "trade", 11.95, 80.0]
["2026-09-18T13:35:09.188045+00:00", "trade", 11.95, 26.0]
["2026-09-18T13:35:09.188045+00:00", "trade", 11.95, 50.0]
["2026-09-18T13:35:09.188045+00:00", "trade", 11.95, 1.0]
["2026-09-18T13:35:09.188045+00:00", "trade", 11.95, 100.0]
["2026-09-18T13:35:09.188105+00:00", "trade", 11.95, 2.0]
["2026-09-18T13:35:09.188109+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188111+00:00", "trade", 11.95, 8.0]
["2026-09-18T13:35:09.188111+00:00", "trade", 11.95, 1.0]
["2026-09-18T13:35:09.188117+00:00", "trade", 11.95, 195.0]
["2026-09-18T13:35:09.188117+00:00", "trade", 11.95, 10.0]
["2026-09-18T13:35:09.188120+00:00", "trade", 11.95, 1.0]
["2026-09-18T13:35:09.188120+00:00", "trade", 11.95, 100.0]
["2026-09-18T13:35:09.188123+00:00", "trade", 11.95, 1.0]
["2026-09-18T13:35:09.188126+00:00", "trade", 11.95, 1.0]
["2026-09-18T13:35:09.188126+00:00", "trade", 11.95, 2.0]
["2026-09-18T13:35:09.188129+00:00", "trade", 11.95, 10.0]
["2026-09-18T13:35:09.188169+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188184+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188360+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.188460+00:00", "trade", 11.95, 1.0]
["2026-09-18T13:35:09.188460+00:00", "trade", 11.95, 2.0]
["2026-09-18T13:35:09.189367+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.189981+00:00", "trade", 11.95, 5.0]
["2026-09-18T13:35:09.190685+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.192389+00:00", "quote", 11.95, 11.96]
["2026-09-18T13:35:09.192419+00:00", "quote", 11.94, 11.96]
["2026-09-18T13:35:09.192420+00:00", "trade", 11.95, 100.0]
["2026-09-18T13:35:09.192454+00:00", "quote", 11.94, 11.95]
["2026-09-18T13:35:09.192525+00:00", "quote", 11.94, 11.95]
["2026-09-18T13:35:09.192530+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.192540+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.192840+00:00", "quote", 11.94, 11.95]
["2026-09-18T13:35:09.192872+00:00", "trade", 11.94, 5.0]
["2026-09-18T13:35:09.192874+00:00", "trade", 11.94, 2.0]
["2026-09-18T13:35:09.192877+00:00", "trade", 11.94, 68.0]
["2026-09-18T13:35:09.192880+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.192928+00:00", "trade", 11.95, 50.0]
["2026-09-18T13:35:09.193181+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.193291+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.193311+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.193327+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.193467+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.193647+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.194499+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.196669+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.196810+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.197271+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.197366+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.197371+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.197812+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.198669+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.204132+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.204142+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.204899+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.205871+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.223062+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.223353+00:00", "quote", 11.93, 11.96]
["2026-09-18T13:35:09.223719+00:00", "quote", 11.93, 11.96]
["2026-09-18T13:35:09.223744+00:00", "quote", 11.93, 11.96]
["2026-09-18T13:35:09.224075+00:00", "quote", 11.93, 11.96]
["2026-09-18T13:35:09.224080+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.224120+00:00", "quote", 11.93, 11.96]
["2026-09-18T13:35:09.224150+00:00", "quote", 11.93, 11.96]
["2026-09-18T13:35:09.243105+00:00", "quote", 11.93, 11.96]
["2026-09-18T13:35:09.293022+00:00", "trade", 11.93, 24.0]
["2026-09-18T13:35:09.293089+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.293169+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.293234+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.293283+00:00", "trade", 11.94, 1.0]
["2026-09-18T13:35:09.293400+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.293525+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.293665+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.293936+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.294668+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.301474+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.304503+00:00", "trade", 11.93, 128.0]
["2026-09-18T13:35:09.317221+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.324654+00:00", "quote", 11.93, 11.95]
["2026-09-18T13:35:09.324865+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.324865+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.325456+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.325471+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.353613+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.369391+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.373160+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.449186+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.466631+00:00", "trade", 11.92, 1.0]
["2026-09-18T13:35:09.480861+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.537432+00:00", "trade", 11.935, 25.0]
["2026-09-18T13:35:09.872323+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:09.997812+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:10.112437+00:00", "trade", 11.95, 5.0]
["2026-09-18T13:35:10.223790+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:10.321708+00:00", "trade", 11.93, 248.0]
["2026-09-18T13:35:10.384744+00:00", "trade", 11.935, 115.0]
["2026-09-18T13:35:11.246510+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:11.262730+00:00", "trade", 11.935, 25.0]
["2026-09-18T13:35:11.262839+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:11.263139+00:00", "trade", 11.935, 1.0]
["2026-09-18T13:35:11.263340+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:11.263419+00:00", "trade", 11.935, 100.0]
["2026-09-18T13:35:11.266197+00:00", "quote", 11.92, 11.95]
["2026-09-18T13:35:11.557701+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:11.557711+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:11.557731+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:11.557786+00:00", "trade", 11.93, 1.0]
["2026-09-18T13:35:11.557827+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:11.557829+00:00", "trade", 11.93, 25.0]
["2026-09-18T13:35:11.557872+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:11.558398+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:11.561746+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:11.563034+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:11.636208+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:11.797162+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.455325+00:00", "trade", 11.92, 100.0]
["2026-09-18T13:35:12.481361+00:00", "trade", 11.92, 10.0]
["2026-09-18T13:35:12.481406+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.481426+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.481426+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.481436+00:00", "trade", 11.92, 57.0]
["2026-09-18T13:35:12.481611+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.481625+00:00", "trade", 11.92, 100.0]
["2026-09-18T13:35:12.481626+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.481628+00:00", "trade", 11.92, 200.0]
["2026-09-18T13:35:12.481672+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.481689+00:00", "trade", 11.92, 40.0]
["2026-09-18T13:35:12.481689+00:00", "trade", 11.92, 14.0]
["2026-09-18T13:35:12.481772+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.481803+00:00", "trade", 11.92, 30.0]
["2026-09-18T13:35:12.481821+00:00", "trade", 11.91, 94.0]
["2026-09-18T13:35:12.481827+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.481872+00:00", "trade", 11.92, 6.0]
["2026-09-18T13:35:12.481912+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.481992+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.482027+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.482073+00:00", "trade", 11.91, 6.0]
["2026-09-18T13:35:12.482133+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.482138+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.482198+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.482343+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.485282+00:00", "trade", 11.92, 18.0]
["2026-09-18T13:35:12.485461+00:00", "quote", 11.9, 11.92]
["2026-09-18T13:35:12.485462+00:00", "trade", 11.92, 27.0]
["2026-09-18T13:35:12.485511+00:00", "quote", 11.9, 11.92]
["2026-09-18T13:35:12.485568+00:00", "trade", 11.92, 18.0]
["2026-09-18T13:35:12.485581+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.485606+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.485607+00:00", "trade", 11.92, 37.0]
["2026-09-18T13:35:12.485610+00:00", "trade", 11.92, 100.0]
["2026-09-18T13:35:12.485613+00:00", "trade", 11.92, 55.0]
["2026-09-18T13:35:12.485613+00:00", "trade", 11.92, 100.0]
["2026-09-18T13:35:12.485616+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.485651+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.485651+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.485661+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.485677+00:00", "trade", 11.92, 55.0]
["2026-09-18T13:35:12.485681+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:12.485681+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.485682+00:00", "trade", 11.92, 100.0]
["2026-09-18T13:35:12.485682+00:00", "trade", 11.92, 100.0]
["2026-09-18T13:35:12.485691+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.485691+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:12.485696+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.485716+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.485806+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.486077+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.486303+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.486303+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.486383+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.486623+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.486698+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.486899+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.486924+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.487500+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.488794+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.489836+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.490327+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.490783+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.492327+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.502225+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.512816+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.512871+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.513783+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.517953+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.518209+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.559953+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.560038+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.585649+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.620512+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.696227+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.696388+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.706261+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.706667+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:12.706793+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:12.783535+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:14.652344+00:00", "trade", 11.93, 100.0]
["2026-09-18T13:35:15.283393+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:15.283418+00:00", "quote", 11.92, 11.94]
["2026-09-18T13:35:17.380116+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:17.457024+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:18.710148+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:18.710149+00:00", "trade", 11.92, 100.0]
["2026-09-18T13:35:18.710153+00:00", "trade", 11.92, 110.0]
["2026-09-18T13:35:18.710193+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:18.710208+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:18.710223+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:18.710238+00:00", "quote", 11.92, 11.93]
["2026-09-18T13:35:18.710313+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:18.710316+00:00", "trade", 11.92, 55.0]
["2026-09-18T13:35:18.710318+00:00", "trade", 11.92, 18.0]
["2026-09-18T13:35:18.710321+00:00", "trade", 11.92, 60.0]
["2026-09-18T13:35:18.710353+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:18.710358+00:00", "quote", 11.91, 11.93]
["2026-09-18T13:35:18.710368+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.710408+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.710529+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.710824+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.710950+00:00", "quote", 11.9, 11.92]
["2026-09-18T13:35:18.713661+00:00", "quote", 11.9, 11.92]
["2026-09-18T13:35:18.713706+00:00", "quote", 11.9, 11.92]
["2026-09-18T13:35:18.713741+00:00", "quote", 11.9, 11.92]
["2026-09-18T13:35:18.715565+00:00", "trade", 11.91, 76.0]
["2026-09-18T13:35:18.715626+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:18.715632+00:00", "trade", 11.91, 55.0]
["2026-09-18T13:35:18.715646+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:18.715671+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:18.715676+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:18.715716+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:18.715716+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:18.715736+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715737+00:00", "trade", 11.91, 100.0]
["2026-09-18T13:35:18.715741+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715756+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715776+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715786+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715831+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715851+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715967+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715971+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715987+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.715987+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716052+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716068+00:00", "trade", 11.91, 74.0]
["2026-09-18T13:35:18.716087+00:00", "quote", 11.91, 11.91]
["2026-09-18T13:35:18.716095+00:00", "trade", 11.91, 66.0]
["2026-09-18T13:35:18.716236+00:00", "trade", 11.91, 100.0]
["2026-09-18T13:35:18.716237+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716257+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716277+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716287+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716287+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716648+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716813+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.716844+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.717200+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.721144+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.721254+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.787512+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.818496+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.964729+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:18.964749+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:19.365299+00:00", "trade", 11.9299, 25.0]
["2026-09-18T13:35:19.681998+00:00", "trade", 11.915, 118.0]
["2026-09-18T13:35:19.682070+00:00", "trade", 11.915, 70.0]
["2026-09-18T13:35:19.708665+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:19.848077+00:00", "trade", 11.915, 15.0]
["2026-09-18T13:35:19.897737+00:00", "trade", 11.915, 100.0]
["2026-09-18T13:35:20.211456+00:00", "trade", 11.915, 10.0]
["2026-09-18T13:35:21.038149+00:00", "trade", 11.91, 17.0]
["2026-09-18T13:35:21.038201+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:21.202863+00:00", "trade", 11.91, 250.0]
["2026-09-18T13:35:21.291554+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:21.291569+00:00", "quote", 11.91, 11.92]
["2026-09-18T13:35:21.291607+00:00", "trade", 11.91, 1.0]
["2026-09-18T13:35:21.291692+00:00", "trade", 11.91, 55.0]
["2026-09-18T13:35:21.291695+00:00", "trade", 11.91, 66.0]
["2026-09-18T13:35:21.291695+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.291740+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.292156+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.292171+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.292577+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.295173+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.344069+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.368292+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.393758+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.522534+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.638495+00:00", "trade", 11.9, 100.0]
["2026-09-18T13:35:21.639443+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:21.647769+00:00", "trade", 11.9012, 1000.0]
["2026-09-18T13:35:21.647785+00:00", "trade", 11.9005, 900.0]
["2026-09-18T13:35:21.648106+00:00", "trade", 11.9, 700.0]
["2026-09-18T13:35:21.653991+00:00", "trade", 11.9, 400.0]
["2026-09-18T13:35:21.673198+00:00", "trade", 11.905, 100.0]
["2026-09-18T13:35:22.207670+00:00", "trade", 11.905, 82.0]
["2026-09-18T13:35:22.231297+00:00", "trade", 11.905, 1.0]
["2026-09-18T13:35:22.553905+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:22.577161+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:22.711170+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:22.808660+00:00", "trade", 11.91, 100.0]
["2026-09-18T13:35:23.374204+00:00", "trade", 11.9023, 74.0]
["2026-09-18T13:35:24.368471+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:24.803938+00:00", "trade", 11.91, 1.0]
["2026-09-18T13:35:26.499625+00:00", "trade", 11.91, 5000.0]
["2026-09-18T13:35:27.618595+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:27.634410+00:00", "trade", 11.905, 100.0]
["2026-09-18T13:35:28.397374+00:00", "trade", 11.9068, 10.0]
["2026-09-18T13:35:29.991596+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:30.397768+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:30.895104+00:00", "trade", 12.0678, 71.0]
["2026-09-18T13:35:31.037755+00:00", "trade", 11.9068, 23.0]
["2026-09-18T13:35:31.038109+00:00", "trade", 11.9068, 1.0]
["2026-09-18T13:35:31.206652+00:00", "trade", 11.9001, 20.0]
["2026-09-18T13:35:31.384507+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:31.384553+00:00", "trade", 11.9, 84.0]
["2026-09-18T13:35:31.384553+00:00", "trade", 11.9, 16.0]
["2026-09-18T13:35:31.384828+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:31.780430+00:00", "trade", 11.9068, 3.0]
["2026-09-18T13:35:33.357617+00:00", "trade", 11.904, 405.0]
["2026-09-18T13:35:33.691610+00:00", "trade", 11.9, 200.0]
["2026-09-18T13:35:33.691881+00:00", "trade", 11.9, 450.0]
["2026-09-18T13:35:33.691905+00:00", "trade", 11.9, 20.0]
["2026-09-18T13:35:33.691956+00:00", "trade", 11.9, 85.0]
["2026-09-18T13:35:33.691968+00:00", "trade", 11.9, 80.0]
["2026-09-18T13:35:33.691998+00:00", "trade", 11.9, 36.0]
["2026-09-18T13:35:33.692085+00:00", "trade", 11.9, 25.0]
["2026-09-18T13:35:33.692160+00:00", "trade", 11.9, 17.0]
["2026-09-18T13:35:33.692323+00:00", "trade", 11.9, 1.0]
["2026-09-18T13:35:33.692383+00:00", "trade", 11.9, 10.0]
["2026-09-18T13:35:33.692425+00:00", "trade", 11.9, 6.0]
["2026-09-18T13:35:33.692494+00:00", "trade", 11.9, 1.0]
["2026-09-18T13:35:33.692629+00:00", "trade", 11.9, 10.0]
["2026-09-18T13:35:33.714122+00:00", "trade", 11.9, 1.0]
["2026-09-18T13:35:33.735542+00:00", "trade", 11.9068, 1.0]
["2026-09-18T13:35:33.793198+00:00", "trade", 11.9, 1000.0]
["2026-09-18T13:35:33.793198+00:00", "trade", 11.9, 80.0]
["2026-09-18T13:35:33.793203+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:33.793204+00:00", "trade", 11.9, 100.0]
["2026-09-18T13:35:33.793204+00:00", "trade", 11.9, 86.0]
["2026-09-18T13:35:33.793208+00:00", "trade", 11.9, 60.0]
["2026-09-18T13:35:33.793208+00:00", "trade", 11.9, 10.0]
["2026-09-18T13:35:33.793213+00:00", "trade", 11.9, 5.0]
["2026-09-18T13:35:33.793213+00:00", "trade", 11.9, 2.0]
["2026-09-18T13:35:33.793213+00:00", "trade", 11.9, 20.0]
["2026-09-18T13:35:33.793216+00:00", "trade", 11.9, 3.0]
["2026-09-18T13:35:33.793300+00:00", "trade", 11.9, 382.0]
["2026-09-18T13:35:33.793339+00:00", "trade", 11.9, 18.0]
["2026-09-18T13:35:33.793342+00:00", "trade", 11.9, 77.0]
["2026-09-18T13:35:33.793348+00:00", "trade", 11.9, 343.0]
["2026-09-18T13:35:33.793348+00:00", "trade", 11.9, 1.0]
["2026-09-18T13:35:33.793348+00:00", "trade", 11.9, 55.0]
["2026-09-18T13:35:33.793378+00:00", "trade", 11.9, 45.0]
["2026-09-18T13:35:33.793424+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:33.793439+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:33.793449+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:33.793451+00:00", "trade", 11.9, 1000.0]
["2026-09-18T13:35:33.793454+00:00", "trade", 11.89, 18.0]
["2026-09-18T13:35:33.793456+00:00", "trade", 11.9, 10.0]
["2026-09-18T13:35:33.793469+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:33.793520+00:00", "trade", 11.89, 3.0]
["2026-09-18T13:35:33.793526+00:00", "trade", 11.89, 82.0]
["2026-09-18T13:35:33.793529+00:00", "quote", 11.9, 11.91]
["2026-09-18T13:35:33.793544+00:00", "quote", 11.9, 11.9]
["2026-09-18T13:35:33.793562+00:00", "trade", 11.9, 80.0]
["2026-09-18T13:35:33.793564+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793565+00:00", "trade", 11.9, 2.0]
["2026-09-18T13:35:33.793568+00:00", "trade", 11.9, 100.0]
["2026-09-18T13:35:33.793569+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793579+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793584+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793604+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793649+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793880+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793895+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793902+00:00", "trade", 11.89, 1.0]
["2026-09-18T13:35:33.793905+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.793911+00:00", "trade", 11.89, 96.0]
["2026-09-18T13:35:33.793914+00:00", "trade", 11.89, 4.0]
["2026-09-18T13:35:33.793914+00:00", "trade", 11.89, 80.0]
["2026-09-18T13:35:33.794088+00:00", "trade", 11.88, 196.0]
["2026-09-18T13:35:33.794091+00:00", "quote", 11.89, 11.9]
["2026-09-18T13:35:33.794109+00:00", "trade", 11.9, 96.0]
["2026-09-18T13:35:33.794118+00:00", "trade", 11.88, 4.0]
["2026-09-18T13:35:33.794122+00:00", "trade", 11.88, 97.0]
["2026-09-18T13:35:33.794215+00:00", "quote", 11.88, 11.9]
["2026-09-18T13:35:33.794256+00:00", "trade", 11.9, 9.0]
["2026-09-18T13:35:33.794290+00:00", "trade", 11.89, 109.0]
["2026-09-18T13:35:33.794301+00:00", "trade", 11.9, 10.0]
["2026-09-18T13:35:33.794311+00:00", "trade", 11.9, 60.0]
["2026-09-18T13:35:33.794386+00:00", "trade", 11.88, 3.0]
["2026-09-18T13:35:33.794401+00:00", "quote", 11.88, 11.9]
["2026-09-18T13:35:33.794402+00:00", "trade", 11.88, 100.0]
["2026-09-18T13:35:33.794402+00:00", "trade", 11.88, 62.0]
["2026-09-18T13:35:33.794404+00:00", "trade", 11.88, 1.0]
["2026-09-18T13:35:33.794407+00:00", "trade", 11.88, 427.0]
["2026-09-18T13:35:33.794407+00:00", "trade", 11.88, 26.0]
["2026-09-18T13:35:33.794476+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.794516+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.794650+00:00", "trade", 11.88, 974.0]
["2026-09-18T13:35:33.794651+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.794697+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.794697+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.794992+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.795168+00:00", "trade", 11.88, 80.0]
["2026-09-18T13:35:33.795171+00:00", "trade", 11.88, 20.0]
["2026-09-18T13:35:33.795559+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.795592+00:00", "trade", 11.88, 100.0]
["2026-09-18T13:35:33.795594+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.795624+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.795664+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.795697+00:00", "trade", 11.88, 300.0]
["2026-09-18T13:35:33.795699+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.795744+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.795877+00:00", "trade", 11.88, 200.0]
["2026-09-18T13:35:33.795879+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.795930+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.795945+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.796005+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.796095+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.796265+00:00", "quote", 11.88, 11.88]
["2026-09-18T13:35:33.796305+00:00", "quote", 11.88, 11.88]
["2026-09-18T13:35:33.796711+00:00", "quote", 11.88, 11.88]
["2026-09-18T13:35:33.796741+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.797159+00:00", "trade", 11.89, 15.0]
["2026-09-18T13:35:33.797233+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.799642+00:00", "trade", 11.88, 1.0]
["2026-09-18T13:35:33.800265+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800310+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800360+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.800365+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800375+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800389+00:00", "trade", 11.875, 118.0]
["2026-09-18T13:35:33.800392+00:00", "trade", 11.875, 118.0]
["2026-09-18T13:35:33.800394+00:00", "trade", 11.87, 182.0]
["2026-09-18T13:35:33.800395+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800397+00:00", "trade", 11.87, 82.0]
["2026-09-18T13:35:33.800400+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800646+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800665+00:00", "trade", 11.875, 244.0]
["2026-09-18T13:35:33.800701+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800711+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800726+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800737+00:00", "trade", 11.875, 118.0]
["2026-09-18T13:35:33.800740+00:00", "trade", 11.87, 100.0]
["2026-09-18T13:35:33.800797+00:00", "trade", 11.87, 100.0]
["2026-09-18T13:35:33.800803+00:00", "trade", 11.87, 100.0]
["2026-09-18T13:35:33.800916+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.800992+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.801002+00:00", "trade", 11.875, 238.0]
["2026-09-18T13:35:33.801027+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.801092+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.801117+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.801122+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.801137+00:00", "trade", 11.88, 55.0]
["2026-09-18T13:35:33.801167+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.801432+00:00", "trade", 11.875, 100.0]
["2026-09-18T13:35:33.801803+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.801826+00:00", "trade", 11.87, 100.0]
["2026-09-18T13:35:33.801924+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:33.802410+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.802445+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.804284+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:35:33.804866+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.805628+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.807963+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.808264+00:00", "trade", 11.885, 3.0]
["2026-09-18T13:35:33.810750+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.812419+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.816924+00:00", "trade", 11.9, 1.0]
["2026-09-18T13:35:33.818765+00:00", "trade", 11.9, 1.0]
["2026-09-18T13:35:33.834356+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.834541+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.834556+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.835238+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.879839+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.895532+00:00", "trade", 11.88, 50.0]
["2026-09-18T13:35:33.896554+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.900018+00:00", "trade", 11.88, 14.0]
["2026-09-18T13:35:33.900057+00:00", "trade", 11.88, 82.0]
["2026-09-18T13:35:33.900213+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.900218+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.900280+00:00", "trade", 11.88, 4.0]
["2026-09-18T13:35:33.900579+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.904653+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.908192+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.910032+00:00", "trade", 11.88, 50.0]
["2026-09-18T13:35:33.912778+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:35:33.957655+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:35:33.958677+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:35:34.257839+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:35:34.297970+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:35:34.310995+00:00", "trade", 11.875, 100.0]
["2026-09-18T13:35:34.314901+00:00", "trade", 11.875, 100.0]
["2026-09-18T13:35:34.557854+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:35:35.515324+00:00", "trade", 11.875, 100.0]
["2026-09-18T13:35:35.885901+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:35:35.982528+00:00", "trade", 11.8845, 252.0]
["2026-09-18T13:35:36.164254+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:36.196100+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:35:36.275038+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:35:36.506739+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:36.508610+00:00", "trade", 11.87, 10.0]
["2026-09-18T13:35:36.508659+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:36.508669+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:36.508754+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:36.509196+00:00", "trade", 11.87, 12.0]
["2026-09-18T13:35:36.509229+00:00", "trade", 11.87, 55.0]
["2026-09-18T13:35:36.509351+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:36.513811+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:36.514426+00:00", "trade", 11.87, 1.0]
["2026-09-18T13:35:36.522557+00:00", "trade", 11.868, 1.0]
["2026-09-18T13:35:36.586645+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:36.986732+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:37.570474+00:00", "trade", 11.87, 1000.0]
["2026-09-18T13:35:37.570552+00:00", "trade", 11.87, 100.0]
["2026-09-18T13:35:37.570555+00:00", "trade", 11.87, 100.0]
["2026-09-18T13:35:37.570838+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:37.570843+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:37.570853+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:37.570873+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:37.570874+00:00", "trade", 11.87, 200.0]
["2026-09-18T13:35:37.570963+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:37.571000+00:00", "trade", 11.87, 71.0]
["2026-09-18T13:35:37.571049+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:37.571052+00:00", "trade", 11.87, 100.0]
["2026-09-18T13:35:37.571059+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:37.571069+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:37.571089+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.571089+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.571094+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.571349+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.571557+00:00", "trade", 11.87, 31.0]
["2026-09-18T13:35:37.572041+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.572242+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.572282+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.572332+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.575484+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.576422+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.581208+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.611440+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.611620+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.611630+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:37.611665+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:37.611681+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:37.611693+00:00", "trade", 11.87, 31.0]
["2026-09-18T13:35:37.611716+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.611741+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.611776+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.611791+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.614638+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.635472+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.646193+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.647424+00:00", "trade", 11.875, 114.0]
["2026-09-18T13:35:37.668260+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.668822+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.669869+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.674726+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.714510+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:35:37.714540+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:38.928396+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:42.205405+00:00", "trade", 11.87, 88.0]
["2026-09-18T13:35:42.244993+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:42.860338+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:44.883149+00:00", "trade", 11.86, 1.0]
["2026-09-18T13:35:44.883152+00:00", "trade", 11.86, 99.0]
["2026-09-18T13:35:45.650086+00:00", "trade", 11.87, 99.0]
["2026-09-18T13:35:46.555322+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:46.555352+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.596721+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.596981+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:35:46.927047+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.927062+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.927083+00:00", "trade", 11.86, 77.0]
["2026-09-18T13:35:46.927087+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.927134+00:00", "trade", 11.86, 5.0]
["2026-09-18T13:35:46.927164+00:00", "trade", 11.86, 77.0]
["2026-09-18T13:35:46.927167+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.928135+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.928136+00:00", "trade", 11.86, 10.0]
["2026-09-18T13:35:46.928521+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.928616+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.942519+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.942540+00:00", "trade", 11.86, 3.0]
["2026-09-18T13:35:46.944864+00:00", "trade", 11.86, 26.0]
["2026-09-18T13:35:46.944879+00:00", "trade", 11.86, 20.0]
["2026-09-18T13:35:46.944930+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.945165+00:00", "trade", 11.86, 333.0]
["2026-09-18T13:35:46.945165+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:35:46.945174+00:00", "trade", 11.86, 40.0]
["2026-09-18T13:35:46.945175+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:35:46.945180+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:35:46.945215+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.945271+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.945285+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.945307+00:00", "trade", 11.85, 10.0]
["2026-09-18T13:35:46.945376+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.945400+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:35:46.945411+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.945556+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.945625+00:00", "trade", 11.86, 7.0]
["2026-09-18T13:35:46.945625+00:00", "trade", 11.85, 3.0]
["2026-09-18T13:35:46.945661+00:00", "trade", 11.85, 10.0]
["2026-09-18T13:35:46.945754+00:00", "trade", 11.85, 80.0]
["2026-09-18T13:35:46.945802+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.945827+00:00", "trade", 11.85, 20.0]
["2026-09-18T13:35:46.945827+00:00", "trade", 11.85, 170.0]
["2026-09-18T13:35:46.945832+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.946017+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.946143+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.946357+00:00", "trade", 11.85, 20.0]
["2026-09-18T13:35:46.946359+00:00", "trade", 11.85, 10.0]
["2026-09-18T13:35:46.946359+00:00", "trade", 11.85, 20.0]
["2026-09-18T13:35:46.946402+00:00", "trade", 11.85, 5.0]
["2026-09-18T13:35:46.946404+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:35:46.946448+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.946454+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.946539+00:00", "trade", 11.85, 130.0]
["2026-09-18T13:35:46.946724+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.946732+00:00", "trade", 11.85, 4.0]
["2026-09-18T13:35:46.946964+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.948858+00:00", "trade", 11.85, 20.0]
["2026-09-18T13:35:46.949408+00:00", "trade", 11.85, 10.0]
["2026-09-18T13:35:46.949455+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.949640+00:00", "trade", 11.85, 25.0]
["2026-09-18T13:35:46.953609+00:00", "trade", 11.85, 737.0]
["2026-09-18T13:35:46.955294+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:46.963379+00:00", "trade", 11.8502, 200.0]
["2026-09-18T13:35:47.010441+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.044061+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.083309+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.118648+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.156363+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.196819+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.227668+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.273001+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.318745+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:47.808734+00:00", "trade", 11.85, 250.0]
["2026-09-18T13:35:47.863381+00:00", "trade", 11.8513, 50.0]
["2026-09-18T13:35:48.136336+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:49.230601+00:00", "trade", 11.86, 1500.0]
["2026-09-18T13:35:49.290590+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:49.290660+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:49.290836+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:49.290921+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:49.291182+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:49.411921+00:00", "trade", 11.8533, 3.0]
["2026-09-18T13:35:49.412282+00:00", "trade", 11.8533, 1.0]
["2026-09-18T13:35:49.451874+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:49.452816+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:35:49.906432+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:51.610334+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:51.610345+00:00", "trade", 11.85, 5.0]
["2026-09-18T13:35:51.610348+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:35:51.610405+00:00", "trade", 11.85, 94.0]
["2026-09-18T13:35:51.610820+00:00", "trade", 11.85, 96.0]
["2026-09-18T13:35:51.610835+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:35:51.610907+00:00", "trade", 11.85, 4.0]
["2026-09-18T13:35:51.610995+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:35:51.611161+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.611216+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.611352+00:00", "trade", 11.85, 104.0]
["2026-09-18T13:35:51.611719+00:00", "trade", 11.8497, 5.0]
["2026-09-18T13:35:51.611887+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.611926+00:00", "trade", 11.84, 4.0]
["2026-09-18T13:35:51.611928+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.611929+00:00", "trade", 11.84, 96.0]
["2026-09-18T13:35:51.612236+00:00", "trade", 11.85, 202.0]
["2026-09-18T13:35:51.613755+00:00", "trade", 11.85, 4.0]
["2026-09-18T13:35:51.615155+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.628377+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.640836+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.641343+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.641428+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.641598+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.687833+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.713650+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.714371+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:35:51.910088+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.910098+00:00", "trade", 11.84, 20.0]
["2026-09-18T13:35:51.910101+00:00", "trade", 11.84, 76.0]
["2026-09-18T13:35:51.910168+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.910276+00:00", "trade", 11.84, 6.0]
["2026-09-18T13:35:51.936094+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:51.936098+00:00", "trade", 11.84, 400.0]
["2026-09-18T13:35:51.936155+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:35:52.039542+00:00", "trade", 11.84, 8.0]
["2026-09-18T13:35:53.022060+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:35:53.022068+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:35:53.269630+00:00", "trade", 11.84, 96.0]
["2026-09-18T13:35:53.269633+00:00", "trade", 11.83, 44.0]
["2026-09-18T13:35:53.269635+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.269636+00:00", "trade", 11.83, 42.0]
["2026-09-18T13:35:53.269700+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.269801+00:00", "trade", 11.84, 24.0]
["2026-09-18T13:35:53.269816+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:35:53.270061+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.270081+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.270091+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.270117+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:35:53.270131+00:00", "quote", 11.83, 11.83]
["2026-09-18T13:35:53.270144+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:35:53.270146+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:53.270186+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:35:53.270186+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:53.270226+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.270237+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.270657+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.270778+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.270808+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.270833+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.271234+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.271544+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:35:53.271755+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:35:53.272000+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:35:53.272356+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:35:53.294765+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:35:53.308663+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:35:53.308768+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:35:53.309029+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:35:53.309099+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:35:53.309525+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:53.310592+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:53.310647+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:53.330465+00:00", "trade", 11.8353, 9.0]
["2026-09-18T13:35:53.347806+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:53.348062+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:35:53.424438+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:35:53.910887+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:35:54.127979+00:00", "trade", 11.835, 18.0]
["2026-09-18T13:35:54.128496+00:00", "trade", 11.835, 33.0]
["2026-09-18T13:35:54.304078+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:35:54.700106+00:00", "trade", 11.8277, 100.0]
["2026-09-18T13:35:54.739235+00:00", "trade", 11.835, 200.0]
["2026-09-18T13:35:54.885302+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:35:55.010683+00:00", "trade", 11.835, 116.0]
["2026-09-18T13:35:55.065486+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.065586+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.066448+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.066940+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.067260+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.117395+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.117425+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.142013+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.142059+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.158432+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.158482+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.158533+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.224344+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.224371+00:00", "trade", 11.83, 18.0]
["2026-09-18T13:35:55.224720+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.225011+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.489767+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.506636+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.527010+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.527777+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.529631+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.574237+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.574513+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.605773+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.606033+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.606384+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.606554+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.606630+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:55.611676+00:00", "trade", 11.8335, 2.0]
["2026-09-18T13:35:55.627104+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:55.644710+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:35:56.561794+00:00", "trade", 11.83, 4.0]
["2026-09-18T13:35:56.628257+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:56.628267+00:00", "trade", 11.82, 10.0]
["2026-09-18T13:35:56.628270+00:00", "trade", 11.82, 41.0]
["2026-09-18T13:35:56.704865+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:35:57.342432+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:35:57.352677+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:35:57.353564+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:35:58.171945+00:00", "trade", 11.825, 500.0]
["2026-09-18T13:35:58.591116+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:35:58.591116+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:35:59.102509+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:35:59.934012+00:00", "trade", 11.82, 1700.0]
["2026-09-18T13:35:59.934583+00:00", "trade", 11.82, 1300.0]
["2026-09-18T13:35:59.991607+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:00.140856+00:00", "trade", 11.8101, 9.0]
["2026-09-18T13:36:00.337404+00:00", "trade", 12.0291, 2.0]
["2026-09-18T13:36:00.848423+00:00", "trade", 11.82, 118.0]
["2026-09-18T13:36:00.848992+00:00", "trade", 11.82, 82.0]
["2026-09-18T13:36:00.919873+00:00", "trade", 11.8273, 1144.0]
["2026-09-18T13:36:00.920819+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:00.920849+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:00.929195+00:00", "trade", 11.82, 2.0]
["2026-09-18T13:36:00.960118+00:00", "trade", 11.8273, 1.0]
["2026-09-18T13:36:01.526457+00:00", "trade", 11.83, 44.0]
["2026-09-18T13:36:01.526460+00:00", "trade", 11.83, 56.0]
["2026-09-18T13:36:01.526476+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:01.526478+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:01.526501+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:01.526502+00:00", "trade", 11.83, 144.0]
["2026-09-18T13:36:01.526505+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:01.526521+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526532+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:36:01.526546+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526546+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526556+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526556+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526711+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526726+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526757+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526777+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526778+00:00", "trade", 11.83, 17.0]
["2026-09-18T13:36:01.526782+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526782+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:01.526785+00:00", "trade", 11.83, 28.0]
["2026-09-18T13:36:01.526785+00:00", "trade", 11.83, 55.0]
["2026-09-18T13:36:01.526799+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:01.526802+00:00", "trade", 11.83, 200.0]
["2026-09-18T13:36:01.526802+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:01.526852+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.526902+00:00", "trade", 11.83, 180.0]
["2026-09-18T13:36:01.526929+00:00", "trade", 11.83, 80.0]
["2026-09-18T13:36:01.526929+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:36:01.526977+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.527107+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.527288+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.527298+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.527302+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:36:01.527317+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:36:01.527318+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.527527+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:36:01.527779+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.527869+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.527959+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.528786+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.531037+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.531663+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.533578+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:01.557825+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:01.558126+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:01.558432+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:01.558447+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:03.895032+00:00", "trade", 11.9912, 13.0]
["2026-09-18T13:36:03.953668+00:00", "trade", 11.8276, 190.0]
["2026-09-18T13:36:04.020229+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:04.290275+00:00", "trade", 11.83, 85.0]
["2026-09-18T13:36:04.292257+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:36:06.536615+00:00", "trade", 11.83, 200.0]
["2026-09-18T13:36:06.536630+00:00", "trade", 11.83, 200.0]
["2026-09-18T13:36:06.536691+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:06.610006+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:06.720154+00:00", "trade", 11.83, 600.0]
["2026-09-18T13:36:06.894774+00:00", "trade", 11.83, 3.0]
["2026-09-18T13:36:07.665082+00:00", "trade", 11.8353, 16.0]
["2026-09-18T13:36:07.665440+00:00", "trade", 11.8353, 1.0]
["2026-09-18T13:36:09.605482+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:36:10.091951+00:00", "trade", 11.84, 2500.0]
["2026-09-18T13:36:10.507697+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:10.508614+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:10.509095+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:10.525526+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:10.594279+00:00", "trade", 11.8724, 1.0]
["2026-09-18T13:36:11.071519+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:11.072962+00:00", "trade", 11.83, 2.0]
["2026-09-18T13:36:11.529133+00:00", "trade", 11.8328, 124.0]
["2026-09-18T13:36:11.551001+00:00", "trade", 11.8328, 2.0]
["2026-09-18T13:36:11.582961+00:00", "trade", 11.83, 2.0]
["2026-09-18T13:36:11.986299+00:00", "trade", 11.84, 2.0]
["2026-09-18T13:36:12.044680+00:00", "trade", 11.825, 525.0]
["2026-09-18T13:36:12.045354+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:36:12.051831+00:00", "trade", 11.83, 2.0]
["2026-09-18T13:36:12.051854+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:12.052189+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:12.052711+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:12.054856+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:12.059193+00:00", "trade", 11.825, 1.0]
["2026-09-18T13:36:12.085328+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:12.085664+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:12.085709+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:12.085819+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:12.086140+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:12.207349+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:12.209980+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:12.211008+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:12.219057+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:13.497260+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:13.558641+00:00", "trade", 11.8398, 3000.0]
["2026-09-18T13:36:13.691558+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:13.844598+00:00", "trade", 11.83, 8.0]
["2026-09-18T13:36:14.120677+00:00", "trade", 11.83, 10.0]
["2026-09-18T13:36:14.785130+00:00", "trade", 11.83, 1000.0]
["2026-09-18T13:36:14.888591+00:00", "trade", 11.8372, 6.0]
["2026-09-18T13:36:15.131326+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.131381+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.131632+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:15.131672+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:15.131712+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:15.131729+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:15.132309+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:15.146227+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:15.197118+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:15.200674+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:15.200677+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:15.207453+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:15.207528+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.207618+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.208004+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.208049+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.208084+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.208485+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.234743+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.351115+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.714493+00:00", "trade", 11.83, 3.0]
["2026-09-18T13:36:15.774474+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:36:15.775360+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:15.775430+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:16.457436+00:00", "trade", 11.83, 65.0]
["2026-09-18T13:36:16.515414+00:00", "trade", 11.83, 5.0]
["2026-09-18T13:36:16.599608+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:16.599678+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:16.743679+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:36:16.900036+00:00", "trade", 11.829, 100.0]
["2026-09-18T13:36:17.478734+00:00", "trade", 11.825, 350.0]
["2026-09-18T13:36:17.605582+00:00", "trade", 11.8268, 1.0]
["2026-09-18T13:36:17.850837+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:17.850852+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:17.850857+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:17.850862+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:17.850873+00:00", "trade", 11.82, 9.0]
["2026-09-18T13:36:17.850877+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:17.850887+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:17.850891+00:00", "trade", 11.82, 91.0]
["2026-09-18T13:36:17.851027+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:17.851032+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.851047+00:00", "trade", 11.82, 9.0]
["2026-09-18T13:36:17.851053+00:00", "trade", 11.82, 30.0]
["2026-09-18T13:36:17.851068+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.851123+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.851158+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.851246+00:00", "trade", 11.82, 3.0]
["2026-09-18T13:36:17.851499+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.851787+00:00", "trade", 11.82, 25.0]
["2026-09-18T13:36:17.851826+00:00", "trade", 11.81, 28.0]
["2026-09-18T13:36:17.852236+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.852238+00:00", "trade", 11.8198, 3.0]
["2026-09-18T13:36:17.855884+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.882863+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.882999+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.883580+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:17.913797+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.440346+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.475720+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.740235+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.746089+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.779694+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.780856+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.834825+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.835441+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.846829+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.878559+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:18.879151+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:36:19.567435+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:19.567650+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:19.568118+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:19.598429+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:19.598454+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:19.604592+00:00", "trade", 11.8253, 30.0]
["2026-09-18T13:36:19.660281+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:19.818508+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:20.466748+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:20.477625+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:20.491811+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:20.492557+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:20.727890+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:20.750901+00:00", "trade", 11.82, 10.0]
["2026-09-18T13:36:20.799578+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:20.864508+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:20.864508+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:20.864508+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:20.864528+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:20.864532+00:00", "trade", 11.83, 400.0]
["2026-09-18T13:36:20.864568+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:20.864568+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:20.864578+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:20.864584+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:20.864587+00:00", "trade", 11.83, 56.0]
["2026-09-18T13:36:20.864587+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:20.864593+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:20.864613+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.864663+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.864669+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.864673+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.864673+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.864694+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.864699+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.864734+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.864959+00:00", "quote", 11.83, 11.83]
["2026-09-18T13:36:20.865044+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.865190+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.865265+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.865422+00:00", "trade", 11.83, 60.0]
["2026-09-18T13:36:20.865676+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.865806+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.865856+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.868929+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.868939+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:20.868979+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:20.869430+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:20.869941+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:20.875369+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:20.904007+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:21.086388+00:00", "trade", 11.8353, 1.0]
["2026-09-18T13:36:21.297218+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:22.289306+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:22.295145+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:22.295220+00:00", "quote", 11.81, 11.84]
["2026-09-18T13:36:22.296172+00:00", "quote", 11.81, 11.84]
["2026-09-18T13:36:23.450807+00:00", "quote", 11.81, 11.84]
["2026-09-18T13:36:24.109655+00:00", "quote", 11.81, 11.84]
["2026-09-18T13:36:24.109705+00:00", "quote", 11.81, 11.84]
["2026-09-18T13:36:24.109711+00:00", "quote", 11.81, 11.84]
["2026-09-18T13:36:24.109786+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:24.110913+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:24.111219+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:24.500616+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:24.536245+00:00", "trade", 11.81, 6.0]
["2026-09-18T13:36:24.781320+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:25.574313+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:25.574358+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:25.574519+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:25.729387+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:25.729437+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:26.054290+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:26.055850+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:27.577328+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:27.771081+00:00", "trade", 11.82, 30.0]
["2026-09-18T13:36:28.394059+00:00", "trade", 11.8253, 3.0]
["2026-09-18T13:36:28.412516+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:28.412576+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:28.416078+00:00", "trade", 11.8253, 1.0]
["2026-09-18T13:36:29.036434+00:00", "trade", 11.8153, 126.0]
["2026-09-18T13:36:29.036801+00:00", "trade", 11.8153, 1.0]
["2026-09-18T13:36:29.470490+00:00", "trade", 11.82, 9.0]
["2026-09-18T13:36:29.900433+00:00", "trade", 11.82, 380.0]
["2026-09-18T13:36:29.991616+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:30.757438+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:36:31.021148+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:34.300712+00:00", "trade", 11.82, 250.0]
["2026-09-18T13:36:34.301551+00:00", "trade", 11.82, 250.0]
["2026-09-18T13:36:34.308645+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:34.308781+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:34.308801+00:00", "trade", 11.82, 5.0]
["2026-09-18T13:36:34.309047+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:34.327125+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:34.336578+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:34.370764+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:34.371019+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:34.788967+00:00", "trade", 11.82, 4.0]
["2026-09-18T13:36:34.831211+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:34.869384+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:34.925795+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:35.136513+00:00", "trade", 11.82, 2.0]
["2026-09-18T13:36:35.261581+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:35.619748+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:35.910270+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:36.306690+00:00", "trade", 11.82, 17.0]
["2026-09-18T13:36:36.933259+00:00", "trade", 11.83, 2000.0]
["2026-09-18T13:36:37.941030+00:00", "trade", 11.82, 20.0]
["2026-09-18T13:36:37.942023+00:00", "trade", 11.82, 118.0]
["2026-09-18T13:36:37.974144+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:38.006632+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:38.006712+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:38.024972+00:00", "trade", 11.82, 74.0]
["2026-09-18T13:36:38.318161+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:36:39.733259+00:00", "trade", 11.8253, 2.0]
["2026-09-18T13:36:40.447484+00:00", "trade", 11.83, 1093.0]
["2026-09-18T13:36:40.732232+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:40.732235+00:00", "trade", 11.82, 20.0]
["2026-09-18T13:36:40.738336+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:40.745442+00:00", "trade", 11.82, 1600.0]
["2026-09-18T13:36:40.747983+00:00", "trade", 11.82, 800.0]
["2026-09-18T13:36:41.629051+00:00", "trade", 11.82, 67.0]
["2026-09-18T13:36:41.629084+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:41.629791+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:41.633706+00:00", "trade", 11.82, 404.0]
["2026-09-18T13:36:41.713267+00:00", "trade", 11.83, 3.0]
["2026-09-18T13:36:41.846228+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:42.026832+00:00", "trade", 11.82, 33.0]
["2026-09-18T13:36:42.319504+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:42.319504+00:00", "trade", 11.82, 118.0]
["2026-09-18T13:36:42.319736+00:00", "trade", 11.82, 500.0]
["2026-09-18T13:36:42.322313+00:00", "trade", 11.82, 357.0]
["2026-09-18T13:36:42.325116+00:00", "trade", 11.82, 126.0]
["2026-09-18T13:36:42.325116+00:00", "trade", 11.82, 124.0]
["2026-09-18T13:36:42.521507+00:00", "trade", 11.8226, 200.0]
["2026-09-18T13:36:42.819090+00:00", "trade", 11.82, 540.0]
["2026-09-18T13:36:43.217933+00:00", "trade", 11.8299, 200.0]
["2026-09-18T13:36:43.244597+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:43.530617+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:43.617569+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:43.738390+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:43.753087+00:00", "trade", 11.8267, 2.0]
["2026-09-18T13:36:44.261005+00:00", "trade", 11.82, 38.0]
["2026-09-18T13:36:44.261014+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:44.261034+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:44.261035+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:44.261080+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.261083+00:00", "trade", 11.82, 60.0]
["2026-09-18T13:36:44.261083+00:00", "trade", 11.82, 60.0]
["2026-09-18T13:36:44.261108+00:00", "trade", 11.82, 73.0]
["2026-09-18T13:36:44.261160+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.261175+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.261190+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.261270+00:00", "trade", 11.82, 20.0]
["2026-09-18T13:36:44.261273+00:00", "trade", 11.82, 8.0]
["2026-09-18T13:36:44.261355+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.265059+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.265335+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.266207+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.269184+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:44.576853+00:00", "trade", 11.8227, 101.0]
["2026-09-18T13:36:44.576962+00:00", "trade", 11.8227, 1.0]
["2026-09-18T13:36:46.151430+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:47.572075+00:00", "trade", 11.8235, 1.0]
["2026-09-18T13:36:47.615261+00:00", "trade", 11.8101, 11500.0]
["2026-09-18T13:36:49.541708+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:36:49.708654+00:00", "trade", 11.82, 300.0]
["2026-09-18T13:36:49.976670+00:00", "trade", 11.8224, 100.0]
["2026-09-18T13:36:52.876962+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:55.877044+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:56.643079+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:56.795115+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:36:57.620864+00:00", "trade", 11.82, 250.0]
["2026-09-18T13:36:57.620878+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:57.620945+00:00", "trade", 11.82, 24.0]
["2026-09-18T13:36:57.620948+00:00", "trade", 11.82, 226.0]
["2026-09-18T13:36:57.621020+00:00", "trade", 11.82, 174.0]
["2026-09-18T13:36:57.621020+00:00", "trade", 11.82, 76.0]
["2026-09-18T13:36:57.621357+00:00", "trade", 11.82, 24.0]
["2026-09-18T13:36:57.621399+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:36:57.622148+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622149+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:57.622189+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622190+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:36:57.622195+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622214+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622215+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622220+00:00", "trade", 11.83, 500.0]
["2026-09-18T13:36:57.622220+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622226+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622262+00:00", "trade", 11.83, 300.0]
["2026-09-18T13:36:57.622265+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622310+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622310+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622313+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622330+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622330+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622337+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622340+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622346+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622350+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622373+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.622380+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622545+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622570+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622601+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622641+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622671+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622681+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622696+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622736+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.622773+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.623658+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.626480+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.627668+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.628710+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:36:57.629186+00:00", "quote", 11.83, 11.83]
["2026-09-18T13:36:57.629241+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.629241+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.629272+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.629477+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.629503+00:00", "trade", 11.83, 35.0]
["2026-09-18T13:36:57.629552+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.629567+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.629597+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.629622+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.629933+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.633466+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.634559+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.640413+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.640729+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.640734+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.641205+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.641235+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.641430+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.641476+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:57.641836+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.641866+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.642272+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.642287+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.655641+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.660661+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.660912+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.670875+00:00", "trade", 11.83, 200.0]
["2026-09-18T13:36:57.689772+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.712056+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:36:57.718739+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:57.731882+00:00", "trade", 11.8335, 2.0]
["2026-09-18T13:36:58.108858+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.109285+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.109370+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.109425+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.109600+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.110262+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.110282+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.110342+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.110342+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.110422+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.110628+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.154342+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:58.154642+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.154963+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.154963+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.533570+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.534241+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.534241+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:58.534286+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:59.004381+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:36:59.010042+00:00", "trade", 11.83, 61.0]
["2026-09-18T13:36:59.151821+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:36:59.151822+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151824+00:00", "trade", 11.84, 38.0]
["2026-09-18T13:36:59.151837+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151839+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:36:59.151867+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151872+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151882+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151882+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151888+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151890+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:36:59.151892+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151897+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.151897+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.152001+00:00", "trade", 11.84, 22.0]
["2026-09-18T13:36:59.152017+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:36:59.152025+00:00", "trade", 11.84, 78.0]
["2026-09-18T13:36:59.152089+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:36:59.152153+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.152243+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.152323+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.152353+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.152398+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.152446+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:36:59.152499+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.153015+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.153125+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.155882+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.156022+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.156273+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.156308+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.157851+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.159891+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.164234+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:36:59.164251+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.164828+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.164878+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.204948+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.204974+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.205104+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:36:59.205219+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.205585+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.205946+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.205981+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.206026+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.206427+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.206507+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.206908+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.206983+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.222500+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.252801+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:36:59.253269+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.254371+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.289455+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.291054+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.296702+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.589990+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.862304+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:36:59.991622+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:37:00.364645+00:00", "trade", 11.9658, 1.0]
["2026-09-18T13:37:00.859861+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:37:00.961782+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:37:01.088673+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:37:01.088674+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:01.088676+00:00", "trade", 11.83, 10.0]
["2026-09-18T13:37:01.088799+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:01.088805+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:37:01.088808+00:00", "trade", 11.83, 30.0]
["2026-09-18T13:37:01.088863+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:37:01.088866+00:00", "trade", 11.83, 60.0]
["2026-09-18T13:37:01.088868+00:00", "trade", 11.83, 70.0]
["2026-09-18T13:37:01.088945+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:01.088980+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:01.089064+00:00", "trade", 11.83, 55.0]
["2026-09-18T13:37:01.089070+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.089139+00:00", "trade", 11.8335, 330.0]
["2026-09-18T13:37:01.089200+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.089319+00:00", "trade", 11.833, 760.0]
["2026-09-18T13:37:01.089321+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.089471+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.089516+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.089546+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:37:01.092002+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.092017+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.092338+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.095469+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:37:01.096232+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.097074+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.099359+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.099891+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.122444+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.122535+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.122795+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.123682+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.394525+00:00", "trade", 11.83, 275.0]
["2026-09-18T13:37:01.532581+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.538044+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:01.701803+00:00", "trade", 11.83, 125.0]
["2026-09-18T13:37:01.945474+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:02.134094+00:00", "trade", 11.83, 2.0]
["2026-09-18T13:37:02.232040+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:37:02.289729+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:02.528898+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:02.530146+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:02.533319+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:37:02.533565+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:37:02.565997+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:37:02.717934+00:00", "trade", 11.83, 25.0]
["2026-09-18T13:37:03.069055+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:37:03.069110+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:37:04.765940+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.766051+00:00", "trade", 11.83, 44.0]
["2026-09-18T13:37:04.766054+00:00", "trade", 11.83, 25.0]
["2026-09-18T13:37:04.766069+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:37:04.766076+00:00", "trade", 11.83, 49.0]
["2026-09-18T13:37:04.766076+00:00", "trade", 11.83, 51.0]
["2026-09-18T13:37:04.766080+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.766111+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.766111+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.766121+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.766126+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.766133+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:37:04.766146+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.766154+00:00", "trade", 11.83, 23.0]
["2026-09-18T13:37:04.766156+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.766157+00:00", "trade", 11.83, 21.0]
["2026-09-18T13:37:04.766160+00:00", "trade", 11.83, 12.0]
["2026-09-18T13:37:04.766176+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.766221+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.766421+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.766432+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:37:04.766496+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.766672+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.767905+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.770275+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.771203+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.771243+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:04.771273+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.771849+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.773193+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.773473+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.774350+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.774626+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.805419+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.805685+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:37:04.805725+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:37:04.806146+00:00", "quote", 11.82, 11.85]
["2026-09-18T13:37:04.806166+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.806366+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.806376+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.846477+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.856576+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.858180+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.887284+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:04.889244+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:05.610301+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:37:05.610376+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:05.617231+00:00", "trade", 11.84, 142.0]
["2026-09-18T13:37:05.617232+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:05.617287+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:05.617307+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:05.617352+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:05.617475+00:00", "trade", 11.84, 58.0]
["2026-09-18T13:37:05.617478+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:05.617478+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:05.617488+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:37:05.617490+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:37:05.617493+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:37:05.617493+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:37:05.617528+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617603+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617638+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617753+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617790+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:37:05.617793+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617889+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617924+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617944+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617984+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.617986+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:37:05.618235+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.618260+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.618260+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.618390+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.618445+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.618510+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.653483+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.654020+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.654315+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:05.654331+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:05.656867+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:05.656912+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:05.720067+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:05.738356+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:05.988707+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:06.010514+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:06.770749+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:06.968676+00:00", "trade", 11.84, 5.0]
["2026-09-18T13:37:07.424015+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:07.988594+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:07.989205+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:07.989281+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:07.989328+00:00", "trade", 11.86, 2.0]
["2026-09-18T13:37:07.989388+00:00", "trade", 11.86, 98.0]
["2026-09-18T13:37:07.989406+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:37:07.989421+00:00", "trade", 11.86, 1600.0]
["2026-09-18T13:37:07.989421+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:07.989431+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:07.989451+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:07.989451+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:07.989496+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:37:07.989601+00:00", "quote", 11.86, 11.86]
["2026-09-18T13:37:07.989722+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:37:07.989962+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:37:07.989992+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.990198+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.990413+00:00", "trade", 11.87, 26.0]
["2026-09-18T13:37:07.990654+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.990914+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.991030+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.991115+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.991541+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.992729+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.992959+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.993375+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.993415+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:07.993445+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:08.000282+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:08.027542+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:08.027802+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:08.037285+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:08.058495+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.058596+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.059778+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.079395+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.079976+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.080002+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.081064+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.089404+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.112810+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.116443+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.116684+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.117065+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.117065+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.117120+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.144711+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.145477+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.145528+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.145578+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.146294+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.146606+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.146851+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.160699+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.161009+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.190344+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.190364+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.193221+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.212537+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.212552+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:08.212793+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.212818+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.213164+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.213189+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.213189+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.213264+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.224240+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.245040+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.257464+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.257464+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:08.488349+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:09.623043+00:00", "trade", 11.8802, 2.0]
["2026-09-18T13:37:09.626684+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:09.627772+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:09.630483+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:09.663903+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:09.664344+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.001214+00:00", "trade", 11.875, 30.0]
["2026-09-18T13:37:12.001223+00:00", "trade", 11.87, 46.0]
["2026-09-18T13:37:12.001224+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.001226+00:00", "trade", 11.87, 24.0]
["2026-09-18T13:37:12.001289+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.001670+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.002071+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.002226+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.008546+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.738344+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.744809+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:12.751886+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.116169+00:00", "trade", 11.876, 678.0]
["2026-09-18T13:37:13.166524+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.166828+00:00", "trade", 11.87, 1.0]
["2026-09-18T13:37:13.167390+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.200620+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.582514+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.583216+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.583479+00:00", "trade", 11.87, 1.0]
["2026-09-18T13:37:13.583596+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.595620+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.596988+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.608566+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.609017+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.639715+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.639951+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.640031+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.640953+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.641003+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.656430+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:13.656676+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.656861+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.657001+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.657001+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.657322+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.657427+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.706259+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.779218+00:00", "trade", 11.88, 3.0]
["2026-09-18T13:37:13.825052+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:13.943815+00:00", "trade", 11.875, 50.0]
["2026-09-18T13:37:14.041106+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:14.869063+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:15.270208+00:00", "trade", 11.875, 33.0]
["2026-09-18T13:37:15.943391+00:00", "trade", 11.8807, 100.0]
["2026-09-18T13:37:15.973619+00:00", "trade", 11.875, 6800.0]
["2026-09-18T13:37:16.529246+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:16.529327+00:00", "trade", 11.86, 7.0]
["2026-09-18T13:37:16.529348+00:00", "trade", 11.86, 86.0]
["2026-09-18T13:37:16.529351+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:16.529357+00:00", "trade", 11.86, 14.0]
["2026-09-18T13:37:16.529376+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:16.529406+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.529832+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.529847+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.529913+00:00", "trade", 11.87, 2.0]
["2026-09-18T13:37:16.529917+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:16.529934+00:00", "trade", 11.86, 250.0]
["2026-09-18T13:37:16.529983+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.530142+00:00", "trade", 11.86, 74.0]
["2026-09-18T13:37:16.530178+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.530208+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.530258+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.530504+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.530594+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.530950+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.530975+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:16.531176+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.531196+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.536062+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.536293+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.539956+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.540528+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.540979+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.541936+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.546717+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.562425+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.562570+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.572334+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:16.572364+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:17.388614+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:17.388830+00:00", "trade", 11.85, 500.0]
["2026-09-18T13:37:17.404807+00:00", "trade", 11.85, 500.0]
["2026-09-18T13:37:17.408624+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:17.412220+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:17.417925+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:17.423969+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:17.640265+00:00", "trade", 11.856, 1.0]
["2026-09-18T13:37:18.272024+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:18.272701+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:37:18.705342+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:18.810950+00:00", "trade", 11.85, 5.0]
["2026-09-18T13:37:18.979250+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:19.763627+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:19.764068+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:19.769079+00:00", "trade", 11.85, 125.0]
["2026-09-18T13:37:19.769133+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:19.769188+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:19.769188+00:00", "trade", 11.85, 120.0]
["2026-09-18T13:37:19.769190+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:37:19.769194+00:00", "trade", 11.85, 120.0]
["2026-09-18T13:37:19.769422+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:19.769642+00:00", "trade", 11.85, 125.0]
["2026-09-18T13:37:19.769696+00:00", "trade", 11.85, 125.0]
["2026-09-18T13:37:19.769756+00:00", "trade", 11.85, 125.0]
["2026-09-18T13:37:19.769862+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:19.769877+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:19.769935+00:00", "trade", 11.84, 22.0]
["2026-09-18T13:37:19.769935+00:00", "trade", 11.84, 78.0]
["2026-09-18T13:37:19.769987+00:00", "trade", 11.85, 125.0]
["2026-09-18T13:37:19.770188+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:19.770504+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:19.770715+00:00", "trade", 11.85, 2.0]
["2026-09-18T13:37:19.770715+00:00", "trade", 11.85, 42.0]
["2026-09-18T13:37:19.770752+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:37:19.770757+00:00", "trade", 11.85, 21.0]
["2026-09-18T13:37:19.770779+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:19.770779+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:19.770787+00:00", "trade", 11.85, 42.0]
["2026-09-18T13:37:19.770797+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:37:19.770799+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:19.770799+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:19.770817+00:00", "trade", 11.85, 29.0]
["2026-09-18T13:37:19.770819+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:19.770821+00:00", "trade", 11.85, 74.0]
["2026-09-18T13:37:19.770830+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:19.770844+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.770860+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.771115+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.771321+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.771362+00:00", "trade", 11.85, 61.0]
["2026-09-18T13:37:19.771401+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.771882+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.772026+00:00", "trade", 11.855, 100.0]
["2026-09-18T13:37:19.772704+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.777812+00:00", "trade", 11.85, 42.0]
["2026-09-18T13:37:19.778783+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.780908+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.810043+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:19.829319+00:00", "trade", 11.85, 21.0]
["2026-09-18T13:37:19.829322+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:37:19.829920+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:20.465020+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:37:20.465023+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:20.465073+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:37:20.465073+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:37:20.465594+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:37:20.465649+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:37:20.465739+00:00", "quote", 11.86, 11.87]
["2026-09-18T13:37:20.465935+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.466115+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.466151+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.466416+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.466441+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.466476+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.468571+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.468611+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.468987+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.473758+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.489892+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.505324+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.505579+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:20.505740+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:20.535997+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:20.536598+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:20.568369+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:21.193734+00:00", "trade", 11.875, 5.0]
["2026-09-18T13:37:21.194810+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:21.195251+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:21.468342+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:21.468527+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:21.507184+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:21.538163+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:21.768657+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:21.768752+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:21.769058+00:00", "trade", 11.88, 1.0]
["2026-09-18T13:37:21.769840+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:21.779242+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:22.800253+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:22.993727+00:00", "trade", 11.8841, 1.0]
["2026-09-18T13:37:23.352373+00:00", "trade", 11.89, 1.0]
["2026-09-18T13:37:23.922501+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:23.929262+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:23.929422+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:23.930194+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:23.930313+00:00", "trade", 11.88, 118.0]
["2026-09-18T13:37:23.930339+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:23.930421+00:00", "trade", 11.88, 118.0]
["2026-09-18T13:37:23.930836+00:00", "trade", 11.88, 118.0]
["2026-09-18T13:37:23.930899+00:00", "trade", 11.88, 82.0]
["2026-09-18T13:37:23.932192+00:00", "trade", 11.88, 100.0]
["2026-09-18T13:37:23.935672+00:00", "trade", 11.88, 100.0]
["2026-09-18T13:37:23.955449+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:23.957800+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:23.989054+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:23.993289+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:23.993379+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:23.993560+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:23.993565+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:23.993961+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:23.994116+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:23.994307+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.029876+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.030212+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:24.030608+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:24.030884+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.031029+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:24.031074+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.038938+00:00", "trade", 11.88, 40.0]
["2026-09-18T13:37:24.038938+00:00", "trade", 11.88, 25.0]
["2026-09-18T13:37:24.038993+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.039043+00:00", "trade", 11.88, 13.0]
["2026-09-18T13:37:24.039118+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.039123+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.039123+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.039129+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.039138+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.039173+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.039204+00:00", "quote", 11.88, 11.89]
["2026-09-18T13:37:24.039205+00:00", "trade", 11.88, 26.0]
["2026-09-18T13:37:24.039208+00:00", "trade", 11.88, 100.0]
["2026-09-18T13:37:24.039229+00:00", "trade", 11.88, 20.0]
["2026-09-18T13:37:24.039334+00:00", "quote", 11.88, 11.88]
["2026-09-18T13:37:24.039404+00:00", "trade", 11.88, 26.0]
["2026-09-18T13:37:24.039449+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:37:24.039810+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:37:24.039835+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:37:24.039840+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:37:24.039912+00:00", "trade", 11.88, 46.0]
["2026-09-18T13:37:24.040401+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:37:24.043604+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:37:24.048085+00:00", "quote", 11.87, 11.88]
["2026-09-18T13:37:24.051022+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:24.051102+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:24.051578+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:24.051989+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:24.052390+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.052620+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.052661+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:24.052991+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.052991+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.075846+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.085955+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.096385+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.099592+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.100033+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.102634+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.112112+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.139938+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.141357+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.215348+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.216250+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.239059+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.336526+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.353191+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.353747+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.354765+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.354860+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.354865+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.397577+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.397602+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.397887+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.398273+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.398334+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.413921+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.433337+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.433618+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.434008+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.451841+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.475016+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.475312+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.475462+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.515603+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.515693+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.515989+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.516360+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.571616+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.571882+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.572082+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.606419+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.606499+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.606755+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.607046+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.607181+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.666542+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.666803+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.666983+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.814184+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.814269+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.814575+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.814946+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.852285+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.852545+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.852721+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.892225+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.892315+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.892601+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.892876+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.892981+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.893197+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.930656+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.930912+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:24.931162+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.931212+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:24.931408+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.020089+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.020375+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.020625+00:00", "trade", 11.87, 1.0]
["2026-09-18T13:37:25.020686+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.052321+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.052406+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.052687+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.053078+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.076561+00:00", "trade", 11.87, 500.0]
["2026-09-18T13:37:25.148605+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.148896+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.149056+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.155436+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.183197+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.183453+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.183864+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.183989+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.186407+00:00", "trade", 11.8799, 1000.0]
["2026-09-18T13:37:25.212192+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.218707+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.218963+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.219369+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.256983+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.257249+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.257484+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.290819+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.291410+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.483105+00:00", "trade", 11.88, 30.0]
["2026-09-18T13:37:25.698515+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.722367+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.722396+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.722853+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:25.723038+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:25.724005+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:25.724281+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:25.730155+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:25.755475+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.755976+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.755976+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:25.756001+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.756001+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.756182+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:25.811022+00:00", "quote", 11.87, 11.89]
["2026-09-18T13:37:25.811293+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.812205+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.849624+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.849715+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:25.850381+00:00", "quote", 11.86, 11.88]
["2026-09-18T13:37:25.905111+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:26.027152+00:00", "trade", 11.875, 61.0]
["2026-09-18T13:37:26.029859+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:26.029970+00:00", "trade", 11.875, 35.0]
["2026-09-18T13:37:26.030586+00:00", "trade", 11.875, 18.0]
["2026-09-18T13:37:26.030797+00:00", "trade", 11.875, 6.0]
["2026-09-18T13:37:26.030995+00:00", "trade", 11.875, 2.0]
["2026-09-18T13:37:26.251386+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:26.327678+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:26.766143+00:00", "trade", 11.875, 1.0]
["2026-09-18T13:37:27.194838+00:00", "trade", 11.88, 28.0]
["2026-09-18T13:37:27.217100+00:00", "trade", 11.88, 1.0]
["2026-09-18T13:37:27.652696+00:00", "trade", 11.8802, 1.0]
["2026-09-18T13:37:27.736412+00:00", "quote", 11.86, 11.89]
["2026-09-18T13:37:27.747383+00:00", "quote", 11.85, 11.89]
["2026-09-18T13:37:27.747794+00:00", "quote", 11.85, 11.89]
["2026-09-18T13:37:27.747874+00:00", "quote", 11.85, 11.89]
["2026-09-18T13:37:27.747879+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.747943+00:00", "trade", 11.87, 1.0]
["2026-09-18T13:37:27.748486+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.748536+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.748586+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.760224+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.762013+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.763857+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.779259+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.779775+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:27.780848+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:27.781113+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:27.798119+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:27.813997+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:27.814282+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.814488+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:27.815560+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:27.850413+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.850644+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:27.882360+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:27.882575+00:00", "quote", 11.85, 11.88]
["2026-09-18T13:37:28.631834+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:28.631919+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:28.664261+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:28.665374+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:28.665379+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:28.710859+00:00", "trade", 11.85, 2.0]
["2026-09-18T13:37:28.710887+00:00", "trade", 11.85, 253.0]
["2026-09-18T13:37:28.710890+00:00", "trade", 11.85, 4.0]
["2026-09-18T13:37:28.710890+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:37:28.710892+00:00", "quote", 11.85, 11.87]
["2026-09-18T13:37:28.711143+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:28.711148+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:28.711159+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:28.711169+00:00", "trade", 11.85, 60.0]
["2026-09-18T13:37:28.711169+00:00", "trade", 11.85, 60.0]
["2026-09-18T13:37:28.711202+00:00", "trade", 11.85, 58.0]
["2026-09-18T13:37:28.711268+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:28.711338+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:37:28.711434+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:28.711559+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.711759+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.711789+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.711935+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.711975+00:00", "trade", 11.85, 20.0]
["2026-09-18T13:37:28.712030+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.712095+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.712391+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.712406+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.712426+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.720139+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.746693+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.755017+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.755273+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:28.755313+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:29.022123+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:29.022645+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:29.053237+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:29.255522+00:00", "trade", 11.8467, 41.0]
["2026-09-18T13:37:29.277865+00:00", "trade", 11.8467, 1.0]
["2026-09-18T13:37:29.991632+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:30.042683+00:00", "trade", 11.845, 1.0]
["2026-09-18T13:37:30.368515+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:30.368670+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:30.368716+00:00", "trade", 11.845, 1.0]
["2026-09-18T13:37:30.412740+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:30.508591+00:00", "trade", 11.86, 1.0]
["2026-09-18T13:37:30.564927+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:30.686778+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:31.431506+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:31.465477+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:31.466108+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:31.566766+00:00", "trade", 11.8553, 85.0]
["2026-09-18T13:37:31.653930+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:31.654452+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:32.107582+00:00", "trade", 11.85, 8.0]
["2026-09-18T13:37:32.109753+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:37:32.706672+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:32.707143+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:32.959248+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:32.975718+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:32.985260+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:33.337469+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:37:33.522249+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:33.629775+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:33.630126+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:37:35.545678+00:00", "trade", 11.8567, 1.0]
["2026-09-18T13:37:36.311232+00:00", "trade", 11.855, 1.0]
["2026-09-18T13:37:36.533603+00:00", "trade", 11.85, 110.0]
["2026-09-18T13:37:36.535557+00:00", "trade", 11.855, 98.0]
["2026-09-18T13:37:36.578637+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:36.588510+00:00", "trade", 11.855, 31.0]
["2026-09-18T13:37:36.588964+00:00", "trade", 11.855, 5.0]
["2026-09-18T13:37:36.589172+00:00", "trade", 11.855, 1.0]
["2026-09-18T13:37:37.044862+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:37.045105+00:00", "trade", 11.86, 500.0]
["2026-09-18T13:37:37.045111+00:00", "trade", 11.8553, 500.0]
["2026-09-18T13:37:37.046051+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:37.088130+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:37.088927+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:37.856590+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:38.218867+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:38.779683+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:39.028574+00:00", "trade", 11.855, 162.0]
["2026-09-18T13:37:39.096257+00:00", "trade", 11.855, 32.0]
["2026-09-18T13:37:41.500717+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:41.500794+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:37:41.520807+00:00", "trade", 11.855, 100.0]
["2026-09-18T13:37:41.565211+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:42.554723+00:00", "trade", 11.8532, 68.0]
["2026-09-18T13:37:42.555475+00:00", "trade", 11.8532, 1.0]
["2026-09-18T13:37:42.596140+00:00", "trade", 11.8568, 10.0]
["2026-09-18T13:37:42.596156+00:00", "trade", 11.8568, 1.0]
["2026-09-18T13:37:42.652522+00:00", "trade", 11.8532, 1.0]
["2026-09-18T13:37:42.661694+00:00", "trade", 11.8532, 1.0]
["2026-09-18T13:37:44.447986+00:00", "trade", 11.855, 200.0]
["2026-09-18T13:37:44.448584+00:00", "trade", 11.855, 100.0]
["2026-09-18T13:37:45.433911+00:00", "trade", 11.855, 3.0]
["2026-09-18T13:37:45.441122+00:00", "trade", 11.855, 200.0]
["2026-09-18T13:37:45.441122+00:00", "trade", 11.85, 178.0]
["2026-09-18T13:37:45.441134+00:00", "trade", 11.85, 1692.0]
["2026-09-18T13:37:45.441135+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.441149+00:00", "trade", 11.85, 18.0]
["2026-09-18T13:37:45.441160+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.441165+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.441206+00:00", "trade", 11.85, 514.0]
["2026-09-18T13:37:45.441210+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.441215+00:00", "trade", 11.85, 47.0]
["2026-09-18T13:37:45.441573+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:37:45.442806+00:00", "trade", 11.85, 794.0]
["2026-09-18T13:37:45.444950+00:00", "trade", 11.85, 32.0]
["2026-09-18T13:37:45.444966+00:00", "trade", 11.85, 822.0]
["2026-09-18T13:37:45.444968+00:00", "trade", 11.84, 300.0]
["2026-09-18T13:37:45.444969+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:45.444971+00:00", "trade", 11.84, 25.0]
["2026-09-18T13:37:45.444971+00:00", "trade", 11.84, 38.0]
["2026-09-18T13:37:45.444974+00:00", "trade", 11.84, 110.0]
["2026-09-18T13:37:45.445004+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:45.445019+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:45.445035+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:45.445119+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:45.445263+00:00", "trade", 11.85, 73.0]
["2026-09-18T13:37:45.445550+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:45.445573+00:00", "trade", 11.85, 51.0]
["2026-09-18T13:37:45.445576+00:00", "trade", 11.85, 25.0]
["2026-09-18T13:37:45.445576+00:00", "trade", 11.85, 44.0]
["2026-09-18T13:37:45.445591+00:00", "trade", 11.85, 51.0]
["2026-09-18T13:37:45.445639+00:00", "trade", 11.85, 5.0]
["2026-09-18T13:37:45.445702+00:00", "trade", 11.85, 61.0]
["2026-09-18T13:37:45.445702+00:00", "trade", 11.85, 57.0]
["2026-09-18T13:37:45.445706+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:45.445708+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:45.445746+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.445931+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.445931+00:00", "quote", 11.85, 11.85]
["2026-09-18T13:37:45.445945+00:00", "trade", 11.85, 95.0]
["2026-09-18T13:37:45.446017+00:00", "quote", 11.85, 11.85]
["2026-09-18T13:37:45.446092+00:00", "quote", 11.85, 11.85]
["2026-09-18T13:37:45.446212+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.446499+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:37:45.447936+00:00", "trade", 11.85, 1000.0]
["2026-09-18T13:37:45.448773+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.479226+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:45.548405+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:46.026285+00:00", "trade", 11.855, 1.0]
["2026-09-18T13:37:47.165235+00:00", "trade", 11.855, 200.0]
["2026-09-18T13:37:47.295205+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:47.295208+00:00", "trade", 11.86, 100.0]
["2026-09-18T13:37:47.296044+00:00", "trade", 11.855, 100.0]
["2026-09-18T13:37:49.166495+00:00", "trade", 11.855, 1.0]
["2026-09-18T13:37:49.537512+00:00", "trade", 11.8596, 250.0]
["2026-09-18T13:37:49.853005+00:00", "trade", 11.854, 405.0]
["2026-09-18T13:37:50.746409+00:00", "trade", 11.85, 700.0]
["2026-09-18T13:37:50.746466+00:00", "trade", 11.85, 200.0]
["2026-09-18T13:37:51.331052+00:00", "trade", 11.855, 1000.0]
["2026-09-18T13:37:53.523315+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:53.523561+00:00", "trade", 11.86, 50.0]
["2026-09-18T13:37:53.523576+00:00", "trade", 11.855, 50.0]
["2026-09-18T13:37:53.740930+00:00", "trade", 11.8567, 1.0]
["2026-09-18T13:37:56.800975+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:56.800993+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:37:56.801050+00:00", "quote", 11.85, 11.86]
["2026-09-18T13:37:57.100458+00:00", "trade", 11.85, 300.0]
["2026-09-18T13:37:57.100461+00:00", "trade", 11.85, 51.0]
["2026-09-18T13:37:57.100463+00:00", "quote", 11.84, 11.86]
["2026-09-18T13:37:57.100464+00:00", "trade", 11.85, 51.0]
["2026-09-18T13:37:57.100464+00:00", "trade", 11.85, 57.0]
["2026-09-18T13:37:57.100467+00:00", "trade", 11.85, 61.0]
["2026-09-18T13:37:57.100548+00:00", "trade", 11.85, 25.0]
["2026-09-18T13:37:57.100548+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.100578+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.100593+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.100867+00:00", "trade", 11.85, 4.0]
["2026-09-18T13:37:57.100939+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.101059+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:37:57.101435+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.104658+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.105600+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.106171+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.119123+00:00", "trade", 11.85, 1800.0]
["2026-09-18T13:37:57.134278+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.134514+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.135090+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.150482+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:57.766391+00:00", "trade", 11.8467, 2.0]
["2026-09-18T13:37:58.101421+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:58.105385+00:00", "trade", 11.8407, 379.0]
["2026-09-18T13:37:58.105400+00:00", "trade", 11.8412, 500.0]
["2026-09-18T13:37:58.123331+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:37:58.343253+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:58.343322+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:58.453886+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:58.865040+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:58.883644+00:00", "trade", 11.8499, 421.0]
["2026-09-18T13:37:58.884431+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.590647+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.590708+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.597544+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.597550+00:00", "trade", 11.84, 10.0]
["2026-09-18T13:37:59.597550+00:00", "trade", 11.84, 16.0]
["2026-09-18T13:37:59.597920+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.597945+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.598025+00:00", "trade", 11.84, 22.0]
["2026-09-18T13:37:59.598025+00:00", "trade", 11.84, 4.0]
["2026-09-18T13:37:59.598281+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.598413+00:00", "trade", 11.84, 26.0]
["2026-09-18T13:37:59.598827+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.604334+00:00", "trade", 11.84, 1000.0]
["2026-09-18T13:37:59.605653+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:37:59.991637+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:00.720622+00:00", "trade", 11.845, 2.0]
["2026-09-18T13:38:01.313024+00:00", "trade", 11.845, 41.0]
["2026-09-18T13:38:01.558749+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:01.559075+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:01.560608+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:01.565600+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:01.977874+00:00", "trade", 11.8468, 15.0]
["2026-09-18T13:38:02.182915+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:02.191095+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:02.205574+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:02.206090+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:02.206501+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:02.509002+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:02.509077+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:02.667830+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:03.059057+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:03.579907+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:04.096707+00:00", "trade", 11.8499, 100.0]
["2026-09-18T13:38:04.097745+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:04.199773+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:04.293935+00:00", "trade", 11.84, 400.0]
["2026-09-18T13:38:04.379561+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:04.379564+00:00", "trade", 11.84, 900.0]
["2026-09-18T13:38:04.379696+00:00", "trade", 11.84, 4.0]
["2026-09-18T13:38:04.379699+00:00", "trade", 11.84, 25.0]
["2026-09-18T13:38:04.379708+00:00", "trade", 11.84, 84.0]
["2026-09-18T13:38:04.379762+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:04.379772+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:04.379917+00:00", "quote", 11.84, 11.84]
["2026-09-18T13:38:04.380018+00:00", "trade", 11.84, 500.0]
["2026-09-18T13:38:04.380022+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.380047+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.380138+00:00", "trade", 11.84, 74.0]
["2026-09-18T13:38:04.380203+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.380309+00:00", "trade", 11.84, 3.0]
["2026-09-18T13:38:04.380526+00:00", "trade", 11.84, 93.0]
["2026-09-18T13:38:04.380528+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.380648+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.380704+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.380769+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.380769+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.380849+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.381165+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.382242+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.398987+00:00", "trade", 11.84, 600.0]
["2026-09-18T13:38:04.433825+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.527067+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:04.880218+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:05.120125+00:00", "trade", 11.835, 30.0]
["2026-09-18T13:38:05.128329+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:05.189469+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:05.729986+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:07.356449+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:07.356800+00:00", "trade", 11.835, 1.0]
["2026-09-18T13:38:07.844351+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:08.760999+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:08.863909+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:09.957533+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:10.264138+00:00", "trade", 11.84, 10.0]
["2026-09-18T13:38:12.332935+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:38:13.400158+00:00", "trade", 11.84, 10.0]
["2026-09-18T13:38:13.995008+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:38:13.995378+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:38:14.533990+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:14.534089+00:00", "trade", 11.84, 125.0]
["2026-09-18T13:38:14.543272+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:14.543318+00:00", "trade", 11.84, 38.0]
["2026-09-18T13:38:14.586203+00:00", "trade", 11.84, 38.0]
["2026-09-18T13:38:15.141028+00:00", "trade", 11.84, 24.0]
["2026-09-18T13:38:16.205541+00:00", "trade", 11.84, 18.0]
["2026-09-18T13:38:16.205561+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.205602+00:00", "trade", 11.85, 3.0]
["2026-09-18T13:38:16.205656+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.206167+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.247225+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.569820+00:00", "trade", 11.85, 18.0]
["2026-09-18T13:38:16.569878+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.569923+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.570850+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.572820+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.573301+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909417+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909452+00:00", "trade", 11.85, 25.0]
["2026-09-18T13:38:16.909452+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909455+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:38:16.909461+00:00", "trade", 11.85, 400.0]
["2026-09-18T13:38:16.909467+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909512+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909537+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909557+00:00", "trade", 11.85, 73.0]
["2026-09-18T13:38:16.909557+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909572+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909642+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.909828+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:38:16.909828+00:00", "trade", 11.85, 1.0]
["2026-09-18T13:38:16.909833+00:00", "trade", 11.85, 100.0]
["2026-09-18T13:38:16.909975+00:00", "trade", 11.845, 400.0]
["2026-09-18T13:38:16.910077+00:00", "trade", 11.845, 100.0]
["2026-09-18T13:38:16.910143+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.910164+00:00", "trade", 11.845, 400.0]
["2026-09-18T13:38:16.910363+00:00", "trade", 11.845, 145.0]
["2026-09-18T13:38:16.910399+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.910519+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.910549+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.910569+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.911622+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.912068+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.912444+00:00", "trade", 11.85, 12.0]
["2026-09-18T13:38:16.912444+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.912495+00:00", "trade", 11.85, 88.0]
["2026-09-18T13:38:16.912584+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.912674+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.912699+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.912885+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:16.912930+00:00", "quote", 11.84, 11.84]
["2026-09-18T13:38:16.913040+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:16.913055+00:00", "quote", 11.84, 11.84]
["2026-09-18T13:38:16.913065+00:00", "quote", 11.84, 11.84]
["2026-09-18T13:38:16.913175+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:16.913386+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:16.913396+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:16.913516+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:16.913832+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:16.916814+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:16.966312+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:17.029528+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:17.030094+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:17.070888+00:00", "trade", 11.845, 100.0]
["2026-09-18T13:38:18.020922+00:00", "trade", 11.8362, 7.0]
["2026-09-18T13:38:18.337327+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:19.042190+00:00", "trade", 11.838, 1.0]
["2026-09-18T13:38:19.161028+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:19.161088+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:19.310284+00:00", "trade", 11.8386, 1.0]
["2026-09-18T13:38:19.410164+00:00", "trade", 11.84, 311.0]
["2026-09-18T13:38:19.594714+00:00", "trade", 11.8368, 2.0]
["2026-09-18T13:38:19.747319+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:19.872338+00:00", "trade", 11.84, 119.0]
["2026-09-18T13:38:19.875240+00:00", "trade", 11.84, 49.0]
["2026-09-18T13:38:19.915090+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:38:20.038628+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:38:20.376545+00:00", "trade", 11.835, 100.0]
["2026-09-18T13:38:20.833997+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:20.889273+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:20.966392+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:21.227482+00:00", "trade", 11.835, 5.0]
["2026-09-18T13:38:21.272186+00:00", "trade", 11.84, 50.0]
["2026-09-18T13:38:21.331716+00:00", "trade", 11.835, 118.0]
["2026-09-18T13:38:21.337120+00:00", "trade", 11.835, 100.0]
["2026-09-18T13:38:21.591631+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:21.591631+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:21.598989+00:00", "trade", 11.835, 200.0]
["2026-09-18T13:38:21.598995+00:00", "trade", 11.835, 100.0]
["2026-09-18T13:38:21.602099+00:00", "trade", 11.835, 200.0]
["2026-09-18T13:38:21.602640+00:00", "trade", 11.835, 1300.0]
["2026-09-18T13:38:21.603503+00:00", "trade", 11.84, 145.0]
["2026-09-18T13:38:21.603504+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:21.603506+00:00", "trade", 11.84, 25.0]
["2026-09-18T13:38:21.603506+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:38:21.603698+00:00", "trade", 11.835, 34.0]
["2026-09-18T13:38:21.603915+00:00", "trade", 11.835, 7.0]
["2026-09-18T13:38:21.604010+00:00", "quote", 11.84, 11.84]
["2026-09-18T13:38:21.604125+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:21.604264+00:00", "trade", 11.835, 1.0]
["2026-09-18T13:38:21.604456+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:21.604465+00:00", "trade", 11.8375, 102.0]
["2026-09-18T13:38:21.604946+00:00", "trade", 11.84, 125.0]
["2026-09-18T13:38:21.605031+00:00", "trade", 11.84, 125.0]
["2026-09-18T13:38:21.607849+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:21.608757+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:21.637445+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:21.745582+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:21.918296+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:21.951567+00:00", "trade", 11.84, 500.0]
["2026-09-18T13:38:21.951591+00:00", "trade", 11.84, 500.0]
["2026-09-18T13:38:22.090867+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.091343+00:00", "trade", 11.84, 250.0]
["2026-09-18T13:38:22.107386+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.107629+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.110369+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.110832+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:38:22.126773+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.129254+00:00", "trade", 11.84, 1300.0]
["2026-09-18T13:38:22.129386+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.129927+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.137698+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.138239+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.138278+00:00", "trade", 11.84, 1300.0]
["2026-09-18T13:38:22.138438+00:00", "trade", 11.84, 500.0]
["2026-09-18T13:38:22.148611+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:38:22.148861+00:00", "trade", 11.84, 1300.0]
["2026-09-18T13:38:22.149029+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.149164+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:22.303780+00:00", "trade", 11.84, 300.0]
["2026-09-18T13:38:23.113552+00:00", "trade", 11.84, 222.0]
["2026-09-18T13:38:23.213278+00:00", "trade", 11.84, 25.0]
["2026-09-18T13:38:23.540611+00:00", "trade", 11.84, 10.0]
["2026-09-18T13:38:24.148601+00:00", "trade", 11.84, 1000.0]
["2026-09-18T13:38:24.536920+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:24.537120+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:24.537226+00:00", "trade", 11.845, 3.0]
["2026-09-18T13:38:24.538503+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:24.581004+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:24.581370+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:24.581756+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:24.591547+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:38:24.591577+00:00", "trade", 11.84, 176.0]
["2026-09-18T13:38:24.623164+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:24.623781+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:24.623796+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:24.623846+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:24.624481+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:38:24.672306+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:24.672818+00:00", "quote", 11.84, 11.85]
["2026-09-18T13:38:24.722010+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:26.940417+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:38:26.940648+00:00", "trade", 11.84, 38.0]
["2026-09-18T13:38:26.940681+00:00", "trade", 11.8321, 800.0]
["2026-09-18T13:38:26.940690+00:00", "trade", 11.83, 800.0]
["2026-09-18T13:38:26.940698+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:26.940703+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:26.940828+00:00", "trade", 11.8321, 1600.0]
["2026-09-18T13:38:26.940924+00:00", "trade", 11.84, 1.0]
["2026-09-18T13:38:26.940924+00:00", "trade", 11.84, 26.0]
["2026-09-18T13:38:26.940994+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:26.941114+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:26.941243+00:00", "trade", 11.835, 1.0]
["2026-09-18T13:38:26.941575+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:26.987354+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:26.987359+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:27.008414+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:27.391121+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:27.557757+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:27.616778+00:00", "trade", 11.835, 100.0]
["2026-09-18T13:38:27.657856+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:27.669178+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:27.901396+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:27.965794+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:28.022594+00:00", "trade", 11.835, 10.0]
["2026-09-18T13:38:28.158590+00:00", "trade", 11.835, 1.0]
["2026-09-18T13:38:28.176203+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:38:28.176205+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:38:28.176206+00:00", "trade", 11.83, 180.0]
["2026-09-18T13:38:28.176206+00:00", "trade", 11.83, 25.0]
["2026-09-18T13:38:28.176491+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:38:28.176491+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:38:28.176494+00:00", "trade", 11.83, 3.0]
["2026-09-18T13:38:28.176521+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:38:28.176536+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.176554+00:00", "trade", 11.83, 45.0]
["2026-09-18T13:38:28.176693+00:00", "trade", 11.83, 13.0]
["2026-09-18T13:38:28.176870+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:38:28.176977+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.176987+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.177062+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.177192+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.177257+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.178580+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.179152+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.179207+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.179914+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.180014+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.180686+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.180761+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.181442+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.181528+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.182214+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.182279+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.182966+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183041+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183161+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183227+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183377+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183427+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183447+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183447+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183502+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183703+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183803+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183863+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183878+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183933+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183933+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183963+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.183983+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.184134+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.184139+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.184144+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.184209+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.184324+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.184379+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.184409+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.184419+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.206627+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.206973+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.207068+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:28.207159+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:29.991648+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:30.004656+00:00", "trade", 11.82, 50.0]
["2026-09-18T13:38:30.529268+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:38:30.583675+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:38:30.583678+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:38:30.583715+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:38:30.583758+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:38:30.583763+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:38:30.584410+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:30.584410+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:30.584418+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:38:30.584434+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:30.584439+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:30.584459+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:30.584550+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:30.584565+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:30.616015+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:31.192121+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:31.663829+00:00", "trade", 11.815, 10.0]
["2026-09-18T13:38:32.106062+00:00", "trade", 11.815, 50.0]
["2026-09-18T13:38:34.336582+00:00", "trade", 11.81, 300.0]
["2026-09-18T13:38:34.336582+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:38:34.336585+00:00", "trade", 11.81, 30.0]
["2026-09-18T13:38:34.336585+00:00", "trade", 11.81, 25.0]
["2026-09-18T13:38:34.336603+00:00", "trade", 11.81, 50.0]
["2026-09-18T13:38:34.336606+00:00", "trade", 11.81, 590.0]
["2026-09-18T13:38:34.336639+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:38:34.336645+00:00", "trade", 11.81, 43.0]
["2026-09-18T13:38:34.336648+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:38:34.336649+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:34.336651+00:00", "trade", 11.81, 2200.0]
["2026-09-18T13:38:34.336659+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:34.336684+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:38:34.336687+00:00", "trade", 11.81, 43.0]
["2026-09-18T13:38:34.336779+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:38:34.336799+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:38:34.336899+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.336995+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.337100+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.337195+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.337391+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.337406+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.337457+00:00", "trade", 11.805, 1.0]
["2026-09-18T13:38:34.337491+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.337521+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.337544+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:38:34.337556+00:00", "trade", 11.8, 30.0]
["2026-09-18T13:38:34.337792+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.338583+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.343167+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:38:34.357018+00:00", "trade", 11.8014, 90.0]
["2026-09-18T13:38:34.367858+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.367863+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.616661+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:34.678517+00:00", "trade", 11.805, 4.0]
["2026-09-18T13:38:36.108401+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:38:36.108914+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:36.109489+00:00", "trade", 11.8, 5.0]
["2026-09-18T13:38:36.109546+00:00", "trade", 11.8, 5.0]
["2026-09-18T13:38:36.109811+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:36.109847+00:00", "trade", 11.8, 55.0]
["2026-09-18T13:38:36.109896+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:36.110804+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:38:36.110936+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:38:36.110987+00:00", "trade", 11.8, 45.0]
["2026-09-18T13:38:36.111339+00:00", "trade", 11.8, 45.0]
["2026-09-18T13:38:36.111360+00:00", "trade", 11.8001, 500.0]
["2026-09-18T13:38:36.111456+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:38:36.111552+00:00", "trade", 11.8, 130.0]
["2026-09-18T13:38:36.111576+00:00", "trade", 11.8, 30.0]
["2026-09-18T13:38:36.111655+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:38:36.111856+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:38:36.123243+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:36.151803+00:00", "trade", 11.8, 2.0]
["2026-09-18T13:38:36.151807+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:38:36.151807+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:38:36.151813+00:00", "trade", 11.8, 20.0]
["2026-09-18T13:38:36.151813+00:00", "trade", 11.8, 200.0]
["2026-09-18T13:38:36.151815+00:00", "trade", 11.8, 5.0]
["2026-09-18T13:38:36.151818+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:38:36.151818+00:00", "trade", 11.8, 200.0]
["2026-09-18T13:38:36.151858+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:38:36.151858+00:00", "trade", 11.8, 20.0]
["2026-09-18T13:38:36.151861+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:36.151863+00:00", "trade", 11.8, 5.0]
["2026-09-18T13:38:36.151863+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:38:36.151866+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:38:36.151870+00:00", "trade", 11.8, 212.0]
["2026-09-18T13:38:36.151871+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:36.151876+00:00", "trade", 11.8, 1000.0]
["2026-09-18T13:38:36.151876+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:38:36.151878+00:00", "trade", 11.8, 3.0]
["2026-09-18T13:38:36.151883+00:00", "trade", 11.8, 5.0]
["2026-09-18T13:38:36.151883+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:38:36.151887+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:38:36.151887+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:38:36.151911+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:36.151917+00:00", "trade", 11.8, 51.0]
["2026-09-18T13:38:36.151952+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:38:36.151957+00:00", "trade", 11.8, 737.0]
["2026-09-18T13:38:36.151961+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:38:36.152017+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152272+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152332+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152411+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:38:36.152443+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152453+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152473+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152498+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152513+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152533+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152558+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152588+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.152856+00:00", "trade", 11.8, 38.0]
["2026-09-18T13:38:36.152865+00:00", "trade", 11.8, 2.0]
["2026-09-18T13:38:36.152880+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:38:36.156088+00:00", "trade", 11.8, 5.0]
["2026-09-18T13:38:36.158909+00:00", "trade", 11.8, 800.0]
["2026-09-18T13:38:36.169103+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:38:36.189596+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.189606+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.289669+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.289734+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:38:36.343326+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:38:36.599332+00:00", "trade", 11.7968, 42.0]
["2026-09-18T13:38:36.989899+00:00", "trade", 11.7994, 200.0]
["2026-09-18T13:38:37.159665+00:00", "trade", 11.79, 43.0]
["2026-09-18T13:38:37.159701+00:00", "trade", 11.79, 500.0]
["2026-09-18T13:38:37.159701+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:38:37.159756+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:37.160067+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:37.160268+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:37.160343+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:37.164750+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:38:37.193086+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:37.543310+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:38.402759+00:00", "trade", 11.7867, 4.0]
["2026-09-18T13:38:38.424459+00:00", "trade", 11.7867, 1.0]
["2026-09-18T13:38:39.557842+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:39.559132+00:00", "trade", 11.7867, 1.0]
["2026-09-18T13:38:41.927190+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:38:43.625902+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:38:45.120296+00:00", "trade", 11.78, 30.0]
["2026-09-18T13:38:45.120299+00:00", "trade", 11.78, 6.0]
["2026-09-18T13:38:45.120317+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:45.120326+00:00", "trade", 11.78, 200.0]
["2026-09-18T13:38:45.120332+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:45.120335+00:00", "trade", 11.78, 2.0]
["2026-09-18T13:38:45.120335+00:00", "trade", 11.78, 300.0]
["2026-09-18T13:38:45.120341+00:00", "trade", 11.78, 1000.0]
["2026-09-18T13:38:45.120342+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:45.120344+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:38:45.120347+00:00", "trade", 11.78, 182.0]
["2026-09-18T13:38:45.120354+00:00", "trade", 11.78, 818.0]
["2026-09-18T13:38:45.120357+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:45.120365+00:00", "trade", 11.78, 6.0]
["2026-09-18T13:38:45.120368+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:38:45.120392+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:45.120395+00:00", "trade", 11.78, 541.0]
["2026-09-18T13:38:45.120407+00:00", "trade", 11.78, 259.0]
["2026-09-18T13:38:45.120407+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:45.120407+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:38:45.120567+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:38:45.120597+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:38:45.120678+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.120843+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:38:45.120863+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.120873+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.120908+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.120999+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.121033+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.121105+00:00", "trade", 11.78, 3.0]
["2026-09-18T13:38:45.121134+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.155305+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.196553+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:45.698341+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:38:47.470900+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:38:48.021034+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:48.329080+00:00", "trade", 11.77, 20.0]
["2026-09-18T13:38:48.329082+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:48.329083+00:00", "trade", 11.77, 970.0]
["2026-09-18T13:38:48.329101+00:00", "trade", 11.77, 3.0]
["2026-09-18T13:38:48.329148+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:48.329171+00:00", "trade", 11.77, 10.0]
["2026-09-18T13:38:48.329173+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:48.329183+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329263+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329328+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329408+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329413+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329433+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329453+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329478+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329492+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:38:48.329839+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329904+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.329952+00:00", "trade", 11.77, 180.0]
["2026-09-18T13:38:48.333884+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.333939+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:38:48.334665+00:00", "trade", 11.76, 37.0]
["2026-09-18T13:38:48.334695+00:00", "trade", 11.76, 250.0]
["2026-09-18T13:38:48.334755+00:00", "trade", 11.76, 250.0]
["2026-09-18T13:38:48.334821+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:38:48.334893+00:00", "trade", 11.76, 37.0]
["2026-09-18T13:38:48.334896+00:00", "trade", 11.76, 81.0]
["2026-09-18T13:38:48.335007+00:00", "trade", 11.76, 118.0]
["2026-09-18T13:38:48.335149+00:00", "trade", 11.76, 118.0]
["2026-09-18T13:38:48.335558+00:00", "trade", 11.76, 118.0]
["2026-09-18T13:38:48.337972+00:00", "trade", 11.76, 250.0]
["2026-09-18T13:38:48.340739+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:38:48.348684+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.349015+00:00", "trade", 11.76, 800.0]
["2026-09-18T13:38:48.349078+00:00", "trade", 11.76, 800.0]
["2026-09-18T13:38:48.349290+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.353763+00:00", "trade", 11.75, 990.0]
["2026-09-18T13:38:48.361695+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.388293+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:38:48.405835+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:38:48.406096+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:48.423407+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:38:48.465617+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:38:49.380056+00:00", "trade", 11.76, 510.0]
["2026-09-18T13:38:49.381054+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381144+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381232+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381316+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381400+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381484+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381562+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381641+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381716+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381812+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381887+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.381965+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.382053+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.382380+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.382537+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.382786+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:49.382865+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:50.129771+00:00", "trade", 11.7698, 10.0]
["2026-09-18T13:38:51.184746+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:38:51.185747+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:51.185832+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:51.185919+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:51.186012+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:51.186096+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:51.186174+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:51.186394+00:00", "trade", 11.76, 125.0]
["2026-09-18T13:38:51.186469+00:00", "trade", 11.76, 118.0]
["2026-09-18T13:38:51.206746+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:38:51.206927+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:38:51.207489+00:00", "trade", 11.76, 118.0]
["2026-09-18T13:38:51.209928+00:00", "trade", 11.76, 3827.0]
["2026-09-18T13:38:51.210078+00:00", "trade", 11.76, 500.0]
["2026-09-18T13:38:51.210203+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210208+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210247+00:00", "trade", 11.76, 482.0]
["2026-09-18T13:38:51.210248+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210283+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:38:51.210283+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210288+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210289+00:00", "trade", 11.77, 796.0]
["2026-09-18T13:38:51.210293+00:00", "trade", 11.77, 99.0]
["2026-09-18T13:38:51.210293+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:38:51.210299+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:38:51.210299+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210299+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210299+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210304+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210304+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210310+00:00", "trade", 11.76, 500.0]
["2026-09-18T13:38:51.210323+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210328+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210328+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210328+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210433+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:38:51.210549+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210564+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210569+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210579+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210584+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210589+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210590+00:00", "trade", 11.77, 821.0]
["2026-09-18T13:38:51.210590+00:00", "trade", 11.77, 79.0]
["2026-09-18T13:38:51.210594+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:38:51.210599+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210599+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210623+00:00", "trade", 11.77, 38.0]
["2026-09-18T13:38:51.210626+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:38:51.210629+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210634+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210635+00:00", "trade", 11.77, 742.0]
["2026-09-18T13:38:51.210649+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.210650+00:00", "trade", 11.77, 193.0]
["2026-09-18T13:38:51.210654+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210689+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210761+00:00", "trade", 11.76, 821.0]
["2026-09-18T13:38:51.210779+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210809+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210818+00:00", "trade", 11.76, 821.0]
["2026-09-18T13:38:51.210859+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210869+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210872+00:00", "trade", 11.76, 331.0]
["2026-09-18T13:38:51.210889+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210899+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.210935+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.211149+00:00", "trade", 11.76, 519.0]
["2026-09-18T13:38:51.211386+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.211461+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.211496+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.211496+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.211596+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.212849+00:00", "trade", 11.77, 38.0]
["2026-09-18T13:38:51.212849+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:38:51.212851+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:38:51.212854+00:00", "trade", 11.77, 519.0]
["2026-09-18T13:38:51.212854+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.212869+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.212869+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.212874+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.212899+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.213531+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.213546+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.216643+00:00", "trade", 11.76, 1900.0]
["2026-09-18T13:38:51.217310+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.251957+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.252213+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.252243+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.259947+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:38:51.265580+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.265655+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.266046+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.268351+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:38:51.268538+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:38:51.269280+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:38:51.278864+00:00", "trade", 11.775, 1300.0]
["2026-09-18T13:38:51.279198+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:38:51.279445+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:38:51.279661+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:38:51.282250+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:38:51.310868+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.311208+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.311735+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:51.314045+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.314356+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.314401+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.337666+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.338060+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:38:51.345540+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.514605+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:51.515170+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:51.515254+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:51.515332+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:51.515440+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:51.516006+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:51.527849+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.809887+00:00", "trade", 11.7753, 1.0]
["2026-09-18T13:38:51.852036+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:51.939710+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:52.222328+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:52.222368+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:52.732496+00:00", "trade", 11.77, 10.0]
["2026-09-18T13:38:53.538866+00:00", "trade", 11.7601, 99.0]
["2026-09-18T13:38:53.958007+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:38:53.959008+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:53.959579+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:53.959643+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:53.959721+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:53.959853+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:53.959985+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:53.960067+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:53.960304+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:38:54.444680+00:00", "trade", 11.77, 25.0]
["2026-09-18T13:38:55.319261+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:38:55.753757+00:00", "trade", 11.7753, 1.0]
["2026-09-18T13:38:55.871612+00:00", "quote", 11.75, 11.78]
["2026-09-18T13:38:55.871898+00:00", "quote", 11.75, 11.78]
["2026-09-18T13:38:55.871905+00:00", "trade", 11.77, 40.0]
["2026-09-18T13:38:55.871914+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:55.871938+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:55.871948+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:55.871971+00:00", "trade", 11.78, 3.0]
["2026-09-18T13:38:55.872125+00:00", "trade", 11.77, 8.0]
["2026-09-18T13:38:55.872528+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:38:55.872903+00:00", "trade", 11.77, 700.0]
["2026-09-18T13:38:55.872951+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:55.874028+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:55.874113+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:55.876063+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:55.877902+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:55.878529+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:55.879607+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:55.916234+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:56.317446+00:00", "trade", 11.77, 43.0]
["2026-09-18T13:38:56.895296+00:00", "trade", 11.77, 11.0]
["2026-09-18T13:38:56.895299+00:00", "trade", 11.77, 89.0]
["2026-09-18T13:38:56.929943+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:56.930273+00:00", "quote", 11.75, 11.78]
["2026-09-18T13:38:56.930544+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:56.930564+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:56.930614+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:56.930618+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:38:56.930945+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:56.931035+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:56.931140+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:38:56.937696+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:56.938232+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:57.187741+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:57.527918+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:38:57.574776+00:00", "trade", 11.77, 82.0]
["2026-09-18T13:38:58.121742+00:00", "trade", 11.77, 405.0]
["2026-09-18T13:38:58.125573+00:00", "trade", 11.77, 5.0]
["2026-09-18T13:38:59.122458+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122468+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122473+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122478+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122492+00:00", "trade", 11.77, 50.0]
["2026-09-18T13:38:59.122493+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122518+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122533+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122619+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122729+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122734+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.122745+00:00", "trade", 11.77, 11.0]
["2026-09-18T13:38:59.122944+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.132673+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.155467+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:38:59.750111+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:38:59.991658+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:00.197576+00:00", "trade", 11.77, 1000.0]
["2026-09-18T13:39:00.338399+00:00", "trade", 11.8931, 2.0]
["2026-09-18T13:39:00.568241+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:00.568371+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:00.880229+00:00", "trade", 11.765, 55.0]
["2026-09-18T13:39:00.880590+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:39:01.098302+00:00", "trade", 11.7639, 121.0]
["2026-09-18T13:39:01.415777+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:39:01.459011+00:00", "trade", 11.77, 1300.0]
["2026-09-18T13:39:01.459107+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:39:01.459158+00:00", "trade", 11.77, 43.0]
["2026-09-18T13:39:01.459215+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:01.459390+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:01.459591+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:39:01.460009+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:01.485630+00:00", "trade", 11.77, 584.0]
["2026-09-18T13:39:01.485705+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:01.485844+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:01.486000+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:01.486015+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:01.486647+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:39:01.486999+00:00", "trade", 11.77, 1300.0]
["2026-09-18T13:39:01.487089+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:01.487402+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:39:01.487594+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:39:01.487606+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:39:01.487936+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:01.488001+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:01.488111+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:01.490418+00:00", "trade", 11.77, 26.0]
["2026-09-18T13:39:01.491882+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:01.496902+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:01.750703+00:00", "trade", 11.77, 55.0]
["2026-09-18T13:39:01.862975+00:00", "trade", 11.78, 1000.0]
["2026-09-18T13:39:02.748843+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:02.748919+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:02.748920+00:00", "trade", 11.76, 45.0]
["2026-09-18T13:39:03.256933+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.257394+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.259955+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.260341+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.332899+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.332995+00:00", "trade", 11.76, 47.0]
["2026-09-18T13:39:03.438895+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.438995+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.439205+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.439286+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.456039+00:00", "trade", 11.77, 1400.0]
["2026-09-18T13:39:03.477198+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.477203+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.477297+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:39:03.477574+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.487981+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:39:03.488321+00:00", "trade", 11.77, 300.0]
["2026-09-18T13:39:03.489298+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489362+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489380+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489458+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489539+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489623+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489716+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489843+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489918+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489933+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.489993+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.490264+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.490402+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.490516+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.490934+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.491277+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.491452+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.491623+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:03.684274+00:00", "trade", 11.7651, 41.0]
["2026-09-18T13:39:03.684635+00:00", "trade", 11.7651, 1.0]
["2026-09-18T13:39:03.764251+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:03.878503+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.064065+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.409232+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.410124+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.410144+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.410196+00:00", "trade", 11.76, 72.0]
["2026-09-18T13:39:04.410214+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.552267+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:04.552293+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.552480+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:04.552488+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.552606+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:04.552674+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.552769+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:39:04.552883+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:04.552976+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:04.553245+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.553319+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:04.553409+00:00", "trade", 11.77, 75.0]
["2026-09-18T13:39:04.553491+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:04.553566+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:39:04.553571+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:04.553791+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:39:04.554080+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:39:04.554110+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:04.554230+00:00", "trade", 11.77, 75.0]
["2026-09-18T13:39:04.554311+00:00", "trade", 11.775, 2.0]
["2026-09-18T13:39:04.554471+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:04.554799+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:39:04.582409+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:04.613381+00:00", "trade", 11.77, 152.0]
["2026-09-18T13:39:04.613411+00:00", "trade", 11.77, 133.0]
["2026-09-18T13:39:05.292064+00:00", "trade", 11.77, 27.0]
["2026-09-18T13:39:05.859302+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:39:06.159365+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:39:06.368623+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:06.368625+00:00", "trade", 11.77, 13.0]
["2026-09-18T13:39:06.368628+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:06.368907+00:00", "trade", 11.77, 13.0]
["2026-09-18T13:39:06.368998+00:00", "trade", 11.77, 37.0]
["2026-09-18T13:39:08.694720+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:39:10.289695+00:00", "trade", 11.775, 450.0]
["2026-09-18T13:39:11.015512+00:00", "trade", 11.775, 3.0]
["2026-09-18T13:39:12.112082+00:00", "trade", 11.775, 4.0]
["2026-09-18T13:39:12.112187+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:39:12.159117+00:00", "trade", 11.7767, 1.0]
["2026-09-18T13:39:12.181367+00:00", "trade", 11.7767, 1.0]
["2026-09-18T13:39:13.660794+00:00", "trade", 11.7767, 2.0]
["2026-09-18T13:39:16.090868+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:39:16.090878+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.463432+00:00", "trade", 11.7777, 1.0]
["2026-09-18T13:39:19.517867+00:00", "trade", 11.78, 7.0]
["2026-09-18T13:39:19.517868+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.517870+00:00", "trade", 11.78, 90.0]
["2026-09-18T13:39:19.517928+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:39:19.517929+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.517931+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:39:19.517934+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:39:19.517958+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:39:19.517964+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.517969+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.517989+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.517994+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.518019+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.518109+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.518189+00:00", "trade", 11.775, 47.0]
["2026-09-18T13:39:19.518189+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.518192+00:00", "trade", 11.78, 50.0]
["2026-09-18T13:39:19.518204+00:00", "trade", 11.78, 50.0]
["2026-09-18T13:39:19.518239+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:39:19.518310+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:39:19.518345+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:39:19.518469+00:00", "trade", 11.775, 47.0]
["2026-09-18T13:39:19.518779+00:00", "trade", 11.775, 149.0]
["2026-09-18T13:39:19.518872+00:00", "trade", 11.775, 187.0]
["2026-09-18T13:39:19.519192+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:39:19.519203+00:00", "trade", 11.775, 150.0]
["2026-09-18T13:39:19.519232+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:39:19.519792+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:39:19.523011+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:39:19.523221+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:39:19.525662+00:00", "trade", 11.78, 200.0]
["2026-09-18T13:39:19.534553+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:39:19.864960+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:39:19.864980+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.865040+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.865937+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:19.866018+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:20.309277+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:39:20.309280+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:39:20.309318+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:20.309845+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:20.313543+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:20.313558+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:20.349173+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:20.499417+00:00", "trade", 11.7701, 200.0]
["2026-09-18T13:39:20.765169+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:21.318060+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:21.897931+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:22.803287+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:23.838101+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:25.232446+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:25.930048+00:00", "trade", 11.7732, 1.0]
["2026-09-18T13:39:27.151617+00:00", "trade", 11.7786, 424.0]
["2026-09-18T13:39:27.151743+00:00", "trade", 11.7786, 1.0]
["2026-09-18T13:39:27.153164+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:27.153545+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:27.728109+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:28.508427+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:29.246913+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:39:29.291386+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:29.581858+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:29.991663+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:30.592499+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:31.640700+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:32.170348+00:00", "trade", 11.774, 405.0]
["2026-09-18T13:39:32.251043+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:32.616078+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:32.617225+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:32.617230+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:32.974190+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:33.456381+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:39:33.617507+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:33.902401+00:00", "trade", 11.7768, 1.0]
["2026-09-18T13:39:34.016532+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:34.016683+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:34.016708+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:34.221425+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:34.315780+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:34.478657+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:39:35.208205+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:35.208255+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:35.299046+00:00", "trade", 11.775, 10.0]
["2026-09-18T13:39:35.453768+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:39:35.497338+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:36.456051+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:39:36.457134+00:00", "trade", 11.775, 15.0]
["2026-09-18T13:39:36.494329+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:39:36.494359+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:39:36.494504+00:00", "trade", 11.77, 34.0]
["2026-09-18T13:39:36.837439+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:37.090893+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:37.470048+00:00", "trade", 11.775, 2.0]
["2026-09-18T13:39:37.507029+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:37.690954+00:00", "trade", 11.78, 50.0]
["2026-09-18T13:39:38.834213+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:39:39.870893+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:39.872682+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:40.659180+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:40.660708+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:40.857840+00:00", "trade", 11.775, 18.0]
["2026-09-18T13:39:41.261629+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:41.287969+00:00", "trade", 11.775, 15.0]
["2026-09-18T13:39:41.480471+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:41.480476+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:41.480487+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:39:41.637319+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:41.883370+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:42.480472+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:42.480848+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:42.481850+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:42.482291+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:42.484441+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:42.511784+00:00", "trade", 11.775, 10.0]
["2026-09-18T13:39:42.512819+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:42.590443+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:43.020671+00:00", "trade", 11.7786, 100.0]
["2026-09-18T13:39:43.305112+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:39:43.619541+00:00", "trade", 11.7719, 1.0]
["2026-09-18T13:39:44.672892+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:45.045414+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:45.116674+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:45.660101+00:00", "trade", 11.7799, 100.0]
["2026-09-18T13:39:46.058617+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:46.159148+00:00", "trade", 11.775, 20.0]
["2026-09-18T13:39:47.052883+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:39:47.052924+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:47.052930+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:47.052944+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:47.052981+00:00", "trade", 11.77, 85.0]
["2026-09-18T13:39:47.053080+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:47.053280+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:39:47.053303+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:39:47.053321+00:00", "trade", 11.77, 187.0]
["2026-09-18T13:39:47.053324+00:00", "trade", 11.77, 42.0]
["2026-09-18T13:39:47.053327+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:39:47.053463+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:39:47.053501+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:39:47.053546+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:39:47.053616+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:47.053857+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:47.053893+00:00", "trade", 11.765, 16.0]
["2026-09-18T13:39:47.054017+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:47.054448+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:47.054673+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:47.054834+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:47.055335+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:47.056280+00:00", "trade", 11.77, 900.0]
["2026-09-18T13:39:47.060635+00:00", "trade", 11.77, 400.0]
["2026-09-18T13:39:47.060974+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:48.692828+00:00", "trade", 11.7632, 300.0]
["2026-09-18T13:39:49.591359+00:00", "trade", 11.765, 20.0]
["2026-09-18T13:39:49.768838+00:00", "trade", 11.765, 20.0]
["2026-09-18T13:39:50.061116+00:00", "trade", 11.765, 100.0]
["2026-09-18T13:39:50.209538+00:00", "trade", 11.768, 1.0]
["2026-09-18T13:39:50.864016+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:39:50.864034+00:00", "trade", 11.7642, 1.0]
["2026-09-18T13:39:50.864052+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:39:50.864085+00:00", "trade", 11.7642, 100.0]
["2026-09-18T13:39:50.864215+00:00", "trade", 11.7642, 199.0]
["2026-09-18T13:39:51.019787+00:00", "trade", 11.76, 250.0]
["2026-09-18T13:39:51.071223+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.559805+00:00", "trade", 11.76, 5.0]
["2026-09-18T13:39:52.559805+00:00", "trade", 11.76, 42.0]
["2026-09-18T13:39:52.559808+00:00", "trade", 11.76, 30.0]
["2026-09-18T13:39:52.559820+00:00", "trade", 11.76, 6.0]
["2026-09-18T13:39:52.559852+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.559867+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.559877+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.559892+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.560093+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.560113+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.560113+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.560118+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:39:52.560118+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:39:52.560121+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:39:52.560121+00:00", "trade", 11.76, 50.0]
["2026-09-18T13:39:52.560123+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:39:52.560127+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:39:52.560127+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:39:52.560128+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:39:52.560155+00:00", "trade", 11.76, 37.0]
["2026-09-18T13:39:52.560173+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.560223+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.560248+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.560258+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.560287+00:00", "trade", 11.76, 20.0]
["2026-09-18T13:39:52.560289+00:00", "trade", 11.76, 5.0]
["2026-09-18T13:39:52.560349+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.560467+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:39:52.560629+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.561165+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.561206+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.561446+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.563145+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.563190+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.587824+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.593281+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:39:52.616075+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:39:52.616156+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:39:52.617338+00:00", "trade", 11.755, 1300.0]
["2026-09-18T13:39:52.622844+00:00", "trade", 11.755, 1300.0]
["2026-09-18T13:39:52.623250+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:39:52.655730+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:39:52.699274+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.731501+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:52.822938+00:00", "trade", 11.755, 55.0]
["2026-09-18T13:39:52.834596+00:00", "trade", 11.755, 145.0]
["2026-09-18T13:39:52.863814+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:39:54.270521+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:39:54.447782+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:39:54.980762+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:39:55.483866+00:00", "trade", 11.75, 20.0]
["2026-09-18T13:39:55.483869+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:39:55.483872+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:39:55.483872+00:00", "trade", 11.75, 77.0]
["2026-09-18T13:39:56.363626+00:00", "trade", 11.7595, 2.0]
["2026-09-18T13:39:57.666093+00:00", "trade", 11.755, 3000.0]
["2026-09-18T13:39:58.273503+00:00", "trade", 11.76, 3.0]
["2026-09-18T13:39:58.332405+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:39:59.991674+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:00.213290+00:00", "trade", 11.7568, 3.0]
["2026-09-18T13:40:00.294622+00:00", "trade", 11.755, 6.0]
["2026-09-18T13:40:00.373271+00:00", "trade", 11.8246, 1.0]
["2026-09-18T13:40:00.454122+00:00", "trade", 11.755, 352.0]
["2026-09-18T13:40:01.553140+00:00", "trade", 11.76, 300.0]
["2026-09-18T13:40:01.703847+00:00", "trade", 11.755, 50.0]
["2026-09-18T13:40:01.951670+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:40:01.951670+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:40:01.951676+00:00", "trade", 11.75, 140.0]
["2026-09-18T13:40:01.951716+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.951741+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.951790+00:00", "trade", 11.75, 72.0]
["2026-09-18T13:40:01.951794+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:40:01.951794+00:00", "trade", 11.75, 54.0]
["2026-09-18T13:40:01.951796+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:40:01.951797+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.951800+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:40:01.951800+00:00", "trade", 11.75, 38.0]
["2026-09-18T13:40:01.951801+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.951802+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.951805+00:00", "trade", 11.75, 300.0]
["2026-09-18T13:40:01.951808+00:00", "trade", 11.75, 23.0]
["2026-09-18T13:40:01.951808+00:00", "trade", 11.75, 78.0]
["2026-09-18T13:40:01.951850+00:00", "trade", 11.75, 917.0]
["2026-09-18T13:40:01.951860+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.951871+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.952137+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.952172+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.952178+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.952181+00:00", "trade", 11.75, 20.0]
["2026-09-18T13:40:01.952182+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.952184+00:00", "trade", 11.75, 11.0]
["2026-09-18T13:40:01.952188+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:40:01.952188+00:00", "trade", 11.75, 20.0]
["2026-09-18T13:40:01.952192+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.952193+00:00", "trade", 11.75, 130.0]
["2026-09-18T13:40:01.952193+00:00", "trade", 11.75, 340.0]
["2026-09-18T13:40:01.952193+00:00", "trade", 11.75, 250.0]
["2026-09-18T13:40:01.952196+00:00", "trade", 11.75, 5000.0]
["2026-09-18T13:40:01.952197+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.952199+00:00", "trade", 11.75, 45.0]
["2026-09-18T13:40:01.952202+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.952205+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:40:01.952221+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.952222+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.952223+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.952223+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.952232+00:00", "trade", 11.75, 44.0]
["2026-09-18T13:40:01.952247+00:00", "trade", 11.75, 49.0]
["2026-09-18T13:40:01.952271+00:00", "trade", 11.75, 51.0]
["2026-09-18T13:40:01.952316+00:00", "trade", 11.75, 93.0]
["2026-09-18T13:40:01.952322+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:40:01.952356+00:00", "trade", 11.75, 22.0]
["2026-09-18T13:40:01.952358+00:00", "trade", 11.755, 63.0]
["2026-09-18T13:40:01.952362+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:40:01.952362+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:40:01.952400+00:00", "trade", 11.75, 5.0]
["2026-09-18T13:40:01.952443+00:00", "trade", 11.75, 51.0]
["2026-09-18T13:40:01.952453+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:01.952458+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:40:01.952463+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:01.952503+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:40:01.952545+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:40:01.952575+00:00", "trade", 11.75, 38.0]
["2026-09-18T13:40:01.952603+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:01.952618+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.952658+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.952668+00:00", "trade", 11.75, 4.0]
["2026-09-18T13:40:01.952723+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.952793+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.952859+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.952879+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.952939+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.952969+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.952969+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953029+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953054+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953089+00:00", "trade", 11.74, 20.0]
["2026-09-18T13:40:01.953175+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953410+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953430+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953530+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953540+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953594+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.953596+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.953600+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.954092+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.954297+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.954498+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.957625+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:01.957627+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:01.957627+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.957633+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.957645+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:01.957658+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:01.957816+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:40:01.957820+00:00", "trade", 11.75, 124.0]
["2026-09-18T13:40:01.957820+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:01.957820+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:01.957825+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.957856+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.957876+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.957892+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.957916+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.957926+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.957931+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.957936+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.957941+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958046+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958051+00:00", "trade", 11.76, 312.0]
["2026-09-18T13:40:01.958051+00:00", "trade", 11.76, 288.0]
["2026-09-18T13:40:01.958051+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958071+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958076+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958081+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958176+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958178+00:00", "trade", 11.75, 312.0]
["2026-09-18T13:40:01.958228+00:00", "trade", 11.75, 600.0]
["2026-09-18T13:40:01.958241+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958246+00:00", "trade", 11.75, 400.0]
["2026-09-18T13:40:01.958276+00:00", "trade", 11.75, 311.0]
["2026-09-18T13:40:01.958337+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958357+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958362+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958382+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958738+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958863+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958878+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958898+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958913+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.958938+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.959034+00:00", "trade", 11.75, 305.0]
["2026-09-18T13:40:01.959083+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.959209+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.959344+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.959354+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.959909+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:40:01.960920+00:00", "trade", 11.75, 308.0]
["2026-09-18T13:40:01.961232+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:01.962141+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.963743+00:00", "trade", 11.755, 300.0]
["2026-09-18T13:40:01.963918+00:00", "trade", 11.75, 125.0]
["2026-09-18T13:40:01.964934+00:00", "trade", 11.75, 1600.0]
["2026-09-18T13:40:01.967505+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:40:01.988719+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:01.990213+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.008406+00:00", "trade", 11.75, 300.0]
["2026-09-18T13:40:02.054491+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.054731+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.054887+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.054888+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:40:02.054888+00:00", "trade", 11.75, 4.0]
["2026-09-18T13:40:02.054890+00:00", "trade", 11.75, 95.0]
["2026-09-18T13:40:02.054907+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.054917+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.054947+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.055182+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.055212+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.055428+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.055483+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.055488+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:02.055493+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:02.055493+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:02.055513+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:02.055518+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:40:02.055525+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:40:02.055561+00:00", "trade", 11.75, 199.0]
["2026-09-18T13:40:02.055563+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:40:02.055585+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:40:02.055588+00:00", "trade", 11.75, 700.0]
["2026-09-18T13:40:02.055588+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.055609+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.055614+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.055618+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.055634+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.055654+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.055749+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.055838+00:00", "trade", 11.76, 37.0]
["2026-09-18T13:40:02.056130+00:00", "trade", 11.75, 420.0]
["2026-09-18T13:40:02.056150+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056190+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056211+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056229+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056230+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056235+00:00", "trade", 11.76, 28.0]
["2026-09-18T13:40:02.056238+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056238+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056253+00:00", "trade", 11.76, 23.0]
["2026-09-18T13:40:02.056259+00:00", "trade", 11.76, 400.0]
["2026-09-18T13:40:02.056260+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056265+00:00", "trade", 11.76, 308.0]
["2026-09-18T13:40:02.056265+00:00", "trade", 11.76, 305.0]
["2026-09-18T13:40:02.056265+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056268+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056292+00:00", "trade", 11.76, 171.0]
["2026-09-18T13:40:02.056292+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056295+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056295+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056296+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:40:02.056298+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056305+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056305+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056315+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056340+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056352+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056355+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056370+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056380+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056380+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056412+00:00", "trade", 11.75, 300.0]
["2026-09-18T13:40:02.056450+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056456+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056490+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056520+00:00", "trade", 11.76, 28.0]
["2026-09-18T13:40:02.056520+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056531+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056545+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056545+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056596+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056601+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056636+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056636+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056686+00:00", "trade", 11.76, 471.0]
["2026-09-18T13:40:02.056686+00:00", "trade", 11.76, 222.0]
["2026-09-18T13:40:02.056701+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056704+00:00", "trade", 11.76, 500.0]
["2026-09-18T13:40:02.056716+00:00", "trade", 11.76, 209.0]
["2026-09-18T13:40:02.056716+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.056716+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056741+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056791+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056798+00:00", "trade", 11.755, 471.0]
["2026-09-18T13:40:02.056860+00:00", "trade", 11.755, 500.0]
["2026-09-18T13:40:02.056861+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056911+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056911+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056929+00:00", "trade", 11.755, 600.0]
["2026-09-18T13:40:02.056932+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056956+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.056971+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.057127+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.057131+00:00", "trade", 11.755, 519.0]
["2026-09-18T13:40:02.057146+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.057147+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.057209+00:00", "trade", 11.755, 500.0]
["2026-09-18T13:40:02.057357+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.057393+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.057433+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.057465+00:00", "trade", 11.755, 222.0]
["2026-09-18T13:40:02.057504+00:00", "trade", 11.76, 6.0]
["2026-09-18T13:40:02.057678+00:00", "trade", 11.755, 209.0]
["2026-09-18T13:40:02.057683+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.057894+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.058024+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:40:02.058265+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.061639+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:40:02.062700+00:00", "trade", 11.755, 222.0]
["2026-09-18T13:40:02.063308+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:40:02.063467+00:00", "trade", 11.755, 211.0]
["2026-09-18T13:40:02.063608+00:00", "trade", 11.755, 23.0]
["2026-09-18T13:40:02.064381+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:40:02.064765+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.065296+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.065674+00:00", "trade", 11.755, 23.0]
["2026-09-18T13:40:02.069286+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.096806+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.097057+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.155947+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:02.170126+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.171128+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.171274+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.174206+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:02.640220+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:03.229286+00:00", "trade", 11.75, 150.0]
["2026-09-18T13:40:03.233794+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:40:03.233869+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:40:03.233872+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:40:03.234079+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:40:03.234103+00:00", "trade", 11.75, 250.0]
["2026-09-18T13:40:03.234136+00:00", "trade", 11.75, 250.0]
["2026-09-18T13:40:03.234639+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:40:03.234657+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:40:03.234681+00:00", "trade", 11.75, 125.0]
["2026-09-18T13:40:03.234765+00:00", "trade", 11.75, 125.0]
["2026-09-18T13:40:03.235111+00:00", "trade", 11.75, 125.0]
["2026-09-18T13:40:03.235240+00:00", "trade", 11.75, 125.0]
["2026-09-18T13:40:03.235475+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:40:03.256973+00:00", "trade", 11.75, 125.0]
["2026-09-18T13:40:03.494506+00:00", "trade", 11.7401, 123.0]
["2026-09-18T13:40:04.193836+00:00", "trade", 11.8021, 12.0]
["2026-09-18T13:40:04.528732+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:04.528973+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:04.529050+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:40:04.529123+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:04.529143+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:04.529715+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:04.532015+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:04.532812+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:04.560493+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:04.572224+00:00", "trade", 11.7572, 6.0]
["2026-09-18T13:40:04.931712+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:40:04.942086+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:40:04.957188+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:40:05.054604+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:05.055021+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:05.066042+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:05.066307+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:05.066312+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:40:05.099752+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.100203+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.100228+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.100228+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.100318+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.101030+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.114948+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.118201+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.131548+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.368943+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.369034+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:40:05.369419+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.369529+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.406397+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:05.964747+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:40:06.108823+00:00", "trade", 11.75, 141.0]
["2026-09-18T13:40:06.967908+00:00", "trade", 11.75, 30.0]
["2026-09-18T13:40:06.968907+00:00", "trade", 11.75, 248.0]
["2026-09-18T13:40:06.981450+00:00", "trade", 11.75, 24.0]
["2026-09-18T13:40:06.981558+00:00", "trade", 11.75, 19.0]
["2026-09-18T13:40:07.003766+00:00", "trade", 11.75, 15.0]
["2026-09-18T13:40:07.004244+00:00", "trade", 11.75, 12.0]
["2026-09-18T13:40:07.004596+00:00", "trade", 11.75, 13.0]
["2026-09-18T13:40:07.004836+00:00", "trade", 11.75, 7.0]
["2026-09-18T13:40:07.005312+00:00", "trade", 11.75, 6.0]
["2026-09-18T13:40:07.005660+00:00", "trade", 11.75, 6.0]
["2026-09-18T13:40:07.005892+00:00", "trade", 11.75, 3.0]
["2026-09-18T13:40:07.006367+00:00", "trade", 11.75, 3.0]
["2026-09-18T13:40:07.006683+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:07.006716+00:00", "trade", 11.75, 3.0]
["2026-09-18T13:40:07.006947+00:00", "trade", 11.745, 2.0]
["2026-09-18T13:40:07.007218+00:00", "trade", 11.745, 2.0]
["2026-09-18T13:40:07.007461+00:00", "trade", 11.745, 2.0]
["2026-09-18T13:40:07.007648+00:00", "trade", 11.745, 1.0]
["2026-09-18T13:40:07.008201+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:07.012567+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:07.012822+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.013278+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.013329+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.013564+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.013888+00:00", "trade", 11.74, 118.0]
["2026-09-18T13:40:07.014451+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:07.014942+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:07.015905+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.016035+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.016381+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.016386+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.016426+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.016702+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:07.030961+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:07.134617+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.135144+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.190586+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.190626+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:07.190651+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.191061+00:00", "trade", 11.74, 5.0]
["2026-09-18T13:40:07.191139+00:00", "trade", 11.74, 2.0]
["2026-09-18T13:40:07.193177+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.532169+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.553099+00:00", "trade", 11.73, 2.0]
["2026-09-18T13:40:07.553132+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:40:07.553135+00:00", "trade", 11.73, 10.0]
["2026-09-18T13:40:07.553135+00:00", "trade", 11.73, 4.0]
["2026-09-18T13:40:07.553144+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.553154+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.553164+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.553184+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.553410+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.553424+00:00", "trade", 11.73, 15.0]
["2026-09-18T13:40:07.553425+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.553430+00:00", "trade", 11.73, 2.0]
["2026-09-18T13:40:07.553430+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:07.553433+00:00", "trade", 11.73, 5.0]
["2026-09-18T13:40:07.553435+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:07.553436+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:40:07.553457+00:00", "trade", 11.73, 52.0]
["2026-09-18T13:40:07.553475+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.553525+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.553545+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.553598+00:00", "trade", 11.73, 3.0]
["2026-09-18T13:40:07.553821+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.553881+00:00", "trade", 11.73, 26.0]
["2026-09-18T13:40:07.553884+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:40:07.553911+00:00", "trade", 11.725, 6.0]
["2026-09-18T13:40:07.553917+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:40:07.553953+00:00", "trade", 11.73, 50.0]
["2026-09-18T13:40:07.553956+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.553961+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.553998+00:00", "trade", 11.73, 50.0]
["2026-09-18T13:40:07.553998+00:00", "trade", 11.73, 89.0]
["2026-09-18T13:40:07.554026+00:00", "trade", 11.73, 6.0]
["2026-09-18T13:40:07.554287+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.554471+00:00", "trade", 11.73, 6.0]
["2026-09-18T13:40:07.554582+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.554605+00:00", "trade", 11.73, 3.0]
["2026-09-18T13:40:07.554663+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.554717+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:40:07.554735+00:00", "trade", 11.73, 40.0]
["2026-09-18T13:40:07.554798+00:00", "trade", 11.73, 6.0]
["2026-09-18T13:40:07.555029+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.555329+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.555450+00:00", "trade", 11.73, 26.0]
["2026-09-18T13:40:07.555535+00:00", "trade", 11.73, 36.0]
["2026-09-18T13:40:07.555700+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.555720+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.555881+00:00", "trade", 11.73, 32.0]
["2026-09-18T13:40:07.556041+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.556226+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.556581+00:00", "trade", 11.73, 26.0]
["2026-09-18T13:40:07.556582+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.556602+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.557636+00:00", "trade", 11.73, 21.0]
["2026-09-18T13:40:07.557660+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.558161+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.558181+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.558370+00:00", "trade", 11.73, 17.0]
["2026-09-18T13:40:07.558883+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.559182+00:00", "trade", 11.73, 13.0]
["2026-09-18T13:40:07.560506+00:00", "trade", 11.73, 11.0]
["2026-09-18T13:40:07.561028+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.561058+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.563865+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.563946+00:00", "trade", 11.725, 8.0]
["2026-09-18T13:40:07.563955+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.563985+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.564281+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.568935+00:00", "trade", 11.725, 7.0]
["2026-09-18T13:40:07.571181+00:00", "trade", 11.73, 6.0]
["2026-09-18T13:40:07.578991+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.579011+00:00", "trade", 11.725, 5.0]
["2026-09-18T13:40:07.579266+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.579757+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.579767+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.580208+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.580223+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.588183+00:00", "trade", 11.725, 4.0]
["2026-09-18T13:40:07.595596+00:00", "trade", 11.725, 4.0]
["2026-09-18T13:40:07.618868+00:00", "trade", 11.725, 3.0]
["2026-09-18T13:40:07.631691+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.632010+00:00", "trade", 11.725, 2.0]
["2026-09-18T13:40:07.642571+00:00", "trade", 11.725, 2.0]
["2026-09-18T13:40:07.646892+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:07.654127+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:07.655950+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:07.657060+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:07.661940+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:07.674994+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.675440+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.675440+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.675455+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.675666+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.676117+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.680853+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.681319+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.681344+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.681635+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.681785+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.728842+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.742484+00:00", "trade", 11.7232, 4.0]
["2026-09-18T13:40:07.868259+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.868715+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.868715+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.870164+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:07.884094+00:00", "trade", 11.72, 41.0]
["2026-09-18T13:40:07.906569+00:00", "trade", 11.72, 1300.0]
["2026-09-18T13:40:07.906720+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.906900+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.942818+00:00", "trade", 11.72, 1164.0]
["2026-09-18T13:40:07.943013+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.947328+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.947371+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:07.947380+00:00", "trade", 11.72, 1100.0]
["2026-09-18T13:40:07.947437+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.947479+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.947930+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:07.948122+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.948170+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:07.948309+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:07.948628+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:07.948748+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:07.949067+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:07.953857+00:00", "trade", 11.72, 500.0]
["2026-09-18T13:40:07.954353+00:00", "trade", 11.72, 500.0]
["2026-09-18T13:40:07.956828+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.959670+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.960250+00:00", "trade", 11.72, 500.0]
["2026-09-18T13:40:07.960473+00:00", "trade", 11.72, 1300.0]
["2026-09-18T13:40:07.961637+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.967503+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.968520+00:00", "trade", 11.72, 143.0]
["2026-09-18T13:40:07.969531+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.969987+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.970012+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.970052+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.970373+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:07.972718+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.978750+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:07.988442+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:08.001943+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:08.002223+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:08.002299+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.003065+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.003341+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.003541+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.003807+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.004008+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.004248+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.004484+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.004744+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.004985+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.005185+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.005461+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.005682+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.005942+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.006148+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.006423+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.006624+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.006900+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.007085+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.007346+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.007546+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.091120+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.091416+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:08.091501+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.091531+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.091556+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.091597+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:40:08.091631+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.091686+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.091886+00:00", "trade", 11.72, 1300.0]
["2026-09-18T13:40:08.091976+00:00", "trade", 11.725, 200.0]
["2026-09-18T13:40:08.092063+00:00", "trade", 11.725, 200.0]
["2026-09-18T13:40:08.092150+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:08.092408+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.092433+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.092433+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.092914+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.095551+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.095711+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.096678+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.099505+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.102437+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.186442+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.186458+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:40:08.186763+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:08.602102+00:00", "trade", 11.7295, 2.0]
["2026-09-18T13:40:09.176157+00:00", "trade", 11.7268, 6.0]
["2026-09-18T13:40:09.275776+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:09.275876+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:09.276448+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:40:09.276473+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:09.277109+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:09.331283+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:09.417556+00:00", "trade", 11.7268, 100.0]
["2026-09-18T13:40:09.493857+00:00", "trade", 11.725, 100.0]
["2026-09-18T13:40:09.566288+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:11.957296+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:11.957506+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:11.957539+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:11.957557+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:11.957562+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:11.957752+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:11.957773+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:11.957827+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:11.958872+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:40:11.958905+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:11.958914+00:00", "trade", 11.72, 98.0]
["2026-09-18T13:40:11.958915+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.958917+00:00", "trade", 11.72, 28.0]
["2026-09-18T13:40:11.958917+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:11.958923+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:11.958923+00:00", "trade", 11.72, 55.0]
["2026-09-18T13:40:11.958935+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.958945+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.958975+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.959456+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.959506+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.959617+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.960088+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.961622+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.961652+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:11.961977+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.967606+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.995587+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.995843+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:11.996439+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:11.997038+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:11.997051+00:00", "trade", 11.72, 807.0]
["2026-09-18T13:40:11.997237+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:11.997502+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:11.997517+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:11.997958+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.010360+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:12.031879+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.032325+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.032325+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.032375+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.032400+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.063644+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.064071+00:00", "trade", 11.72, 400.0]
["2026-09-18T13:40:12.064096+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.064136+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.064171+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.067168+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.101259+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.101515+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.101913+00:00", "trade", 11.72, 400.0]
["2026-09-18T13:40:12.101996+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.102041+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.102111+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.102837+00:00", "trade", 11.72, 500.0]
["2026-09-18T13:40:12.134433+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.134806+00:00", "trade", 11.72, 400.0]
["2026-09-18T13:40:12.134889+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.134924+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.135005+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.135323+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:12.193303+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.193686+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:12.193779+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.193809+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:12.193900+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.194834+00:00", "trade", 11.72, 400.0]
["2026-09-18T13:40:12.210078+00:00", "trade", 11.725, 200.0]
["2026-09-18T13:40:12.210087+00:00", "trade", 11.725, 300.0]
["2026-09-18T13:40:12.210514+00:00", "trade", 11.725, 716.0]
["2026-09-18T13:40:12.211607+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211620+00:00", "trade", 11.73, 40.0]
["2026-09-18T13:40:12.211637+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211639+00:00", "trade", 11.73, 1400.0]
["2026-09-18T13:40:12.211645+00:00", "trade", 11.73, 111.0]
["2026-09-18T13:40:12.211672+00:00", "trade", 11.725, 157.0]
["2026-09-18T13:40:12.211676+00:00", "trade", 11.73, 222.0]
["2026-09-18T13:40:12.211676+00:00", "trade", 11.725, 400.0]
["2026-09-18T13:40:12.211681+00:00", "trade", 11.73, 7.0]
["2026-09-18T13:40:12.211682+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211687+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:40:12.211687+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211690+00:00", "trade", 11.73, 519.0]
["2026-09-18T13:40:12.211690+00:00", "trade", 11.73, 38.0]
["2026-09-18T13:40:12.211696+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:40:12.211696+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:40:12.211697+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211699+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:40:12.211707+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211727+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211732+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211752+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211752+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211757+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211772+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211777+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211780+00:00", "trade", 11.73, 222.0]
["2026-09-18T13:40:12.211812+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211812+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211818+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211822+00:00", "trade", 11.73, 292.0]
["2026-09-18T13:40:12.211823+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211837+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211873+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211888+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211893+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211894+00:00", "trade", 11.73, 398.0]
["2026-09-18T13:40:12.211918+00:00", "trade", 11.73, 24.0]
["2026-09-18T13:40:12.211921+00:00", "trade", 11.73, 254.0]
["2026-09-18T13:40:12.211937+00:00", "trade", 11.73, 329.0]
["2026-09-18T13:40:12.211938+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.211988+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:12.212014+00:00", "trade", 11.73, 171.0]
["2026-09-18T13:40:12.212018+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:12.212054+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212054+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212188+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212228+00:00", "trade", 11.725, 500.0]
["2026-09-18T13:40:12.212258+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212273+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212315+00:00", "trade", 11.7275, 840.0]
["2026-09-18T13:40:12.212329+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212354+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212379+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212423+00:00", "trade", 11.725, 100.0]
["2026-09-18T13:40:12.212514+00:00", "trade", 11.725, 514.0]
["2026-09-18T13:40:12.212614+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.212692+00:00", "trade", 11.725, 415.0]
["2026-09-18T13:40:12.212925+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.213060+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.213115+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.213135+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.214411+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:40:12.214474+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.216754+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.216935+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.218548+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.219155+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.219220+00:00", "trade", 11.725, 900.0]
["2026-09-18T13:40:12.219280+00:00", "trade", 11.725, 1000.0]
["2026-09-18T13:40:12.220257+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.235765+00:00", "trade", 11.74, 9.0]
["2026-09-18T13:40:12.235837+00:00", "trade", 11.74, 30.0]
["2026-09-18T13:40:12.235840+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:40:12.235843+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:40:12.235910+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:12.236000+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:40:12.236050+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:40:12.236120+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.236331+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.236376+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.236441+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.237198+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.246129+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.253206+00:00", "trade", 11.745, 400.0]
["2026-09-18T13:40:12.268933+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.282581+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.283272+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.283523+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.287252+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.305751+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.323052+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.327057+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.327122+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:12.338411+00:00", "trade", 11.745, 7.0]
["2026-09-18T13:40:12.829458+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:13.695119+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:13.695400+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:13.695475+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:13.695741+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:13.695836+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:13.696638+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:13.696913+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:13.724989+00:00", "trade", 11.745, 7.0]
["2026-09-18T13:40:13.731200+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:13.731476+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:13.731526+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:15.061302+00:00", "trade", 11.74, 1.0]
["2026-09-18T13:40:15.091314+00:00", "trade", 11.74, 7.0]
["2026-09-18T13:40:16.714434+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:17.761868+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:40:17.792721+00:00", "trade", 11.74, 7.0]
["2026-09-18T13:40:18.947907+00:00", "trade", 11.74, 45.0]
["2026-09-18T13:40:18.950670+00:00", "trade", 11.74, 55.0]
["2026-09-18T13:40:19.174772+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:40:19.175540+00:00", "trade", 11.75, 3.0]
["2026-09-18T13:40:19.175589+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.175599+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.175636+00:00", "trade", 11.74, 200.0]
["2026-09-18T13:40:19.175654+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.175965+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.176025+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.176597+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.176657+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.182095+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.184624+00:00", "trade", 11.745, 7.0]
["2026-09-18T13:40:19.237111+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.574294+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:19.740363+00:00", "trade", 11.745, 7.0]
["2026-09-18T13:40:19.740441+00:00", "trade", 11.745, 1.0]
["2026-09-18T13:40:20.593157+00:00", "trade", 11.745, 100.0]
["2026-09-18T13:40:20.606446+00:00", "trade", 11.745, 1.0]
["2026-09-18T13:40:21.343606+00:00", "trade", 11.7499, 850.0]
["2026-09-18T13:40:22.634235+00:00", "trade", 11.74, 200.0]
["2026-09-18T13:40:22.634235+00:00", "trade", 11.74, 25.0]
["2026-09-18T13:40:22.634235+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634238+00:00", "trade", 11.74, 400.0]
["2026-09-18T13:40:22.634241+00:00", "trade", 11.74, 44.0]
["2026-09-18T13:40:22.634255+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634259+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:40:22.634285+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634300+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634305+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634319+00:00", "trade", 11.74, 1.0]
["2026-09-18T13:40:22.634320+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634323+00:00", "trade", 11.74, 200.0]
["2026-09-18T13:40:22.634323+00:00", "trade", 11.74, 28.0]
["2026-09-18T13:40:22.634328+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:40:22.634328+00:00", "trade", 11.74, 34.0]
["2026-09-18T13:40:22.634330+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634331+00:00", "trade", 11.74, 400.0]
["2026-09-18T13:40:22.634341+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634341+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634365+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:40:22.634501+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:40:22.634601+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:40:22.634606+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.634811+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.634926+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.635034+00:00", "trade", 11.74, 1.0]
["2026-09-18T13:40:22.635448+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.635478+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.635899+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.636004+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.669789+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.672738+00:00", "trade", 11.735, 19.0]
["2026-09-18T13:40:22.673072+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:22.705444+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:40:23.217600+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:23.217603+00:00", "trade", 11.73, 1812.0]
["2026-09-18T13:40:23.217639+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.217734+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.218020+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.218265+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.218290+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.218366+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.218396+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.218526+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.218526+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.218807+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.219012+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:23.224445+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:23.225087+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:23.244658+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:23.248979+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:23.276950+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:23.365265+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:23.747146+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:23.809926+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:26.357797+00:00", "trade", 11.73, 1588.0]
["2026-09-18T13:40:26.358869+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.358974+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.359051+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:40:26.359099+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.359671+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.359701+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.359911+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.359971+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.360142+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.360152+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.360668+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.360693+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.361069+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.366617+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.367194+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.367334+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.367609+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.367835+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.399155+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.400097+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.435331+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.436253+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.469267+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.470214+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.502771+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.503699+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.539940+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.540486+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.580717+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.581649+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.616342+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.617264+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.675653+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.676575+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.677332+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.677848+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.707865+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.708341+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.708822+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.729812+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.744637+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.745600+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.757438+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.823340+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:26.823721+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.823826+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.824088+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:26.824151+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:26.824242+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.824984+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.825339+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.825941+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.828854+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:26.857245+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:26.857531+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:26.857631+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:26.858032+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:26.858032+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.858634+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.858834+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.870146+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.897281+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.897566+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:26.897687+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:26.897837+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.898208+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.898524+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.898724+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.898764+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.898804+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.901290+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.901290+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.971137+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:26.971227+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:26.971387+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:26.971397+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:26.971452+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:26.971989+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.028528+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:27.028884+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:27.029360+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:27.029365+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:27.029410+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:27.029541+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.029851+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.029876+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.029876+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.030167+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.062434+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:27.062539+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:27.062579+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:27.062705+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:27.062760+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.063296+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.063334+00:00", "trade", 11.73, 3.0]
["2026-09-18T13:40:27.119114+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:27.119475+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:27.119956+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:27.120031+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.120031+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:27.250662+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:27.250667+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:27.336587+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:28.059216+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:28.265810+00:00", "trade", 11.7235, 20.0]
["2026-09-18T13:40:28.319732+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:28.326062+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:28.327069+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327110+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.327135+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.327165+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327247+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327310+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:40:28.327337+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327351+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.327439+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327532+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327616+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327712+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.327740+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327827+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327902+00:00", "trade", 11.72, 125.0]
["2026-09-18T13:40:28.327947+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.327972+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.328213+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.328388+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.328549+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.329291+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.329631+00:00", "trade", 11.73, 3.0]
["2026-09-18T13:40:28.329752+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.330012+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.330052+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.367482+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.368013+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.368073+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.368123+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.368544+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.368579+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.368579+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.368619+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.368818+00:00", "trade", 11.73, 3.0]
["2026-09-18T13:40:28.368825+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.368845+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.413263+00:00", "trade", 11.73, 2.0]
["2026-09-18T13:40:28.414298+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.414659+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.414759+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.414834+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.415411+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.415691+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.448349+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.448705+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.448870+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.449346+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.449422+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.449467+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.485082+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.485563+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.485718+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.486199+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.486280+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.486284+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.486485+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.532364+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.532815+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.533296+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.533772+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.534018+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.598437+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.598827+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.598958+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.599419+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.599474+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.599579+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.600040+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.618860+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.619366+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.619401+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.619442+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.619522+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.620203+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.620479+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.620684+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.664098+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.664459+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.664624+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.664940+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.665216+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.665216+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.697668+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.698054+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.698109+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.698219+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.698826+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.698911+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.775172+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.775313+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.775694+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.775774+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.775934+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.776255+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.776375+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.776425+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.807384+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.807965+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.808502+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.808532+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.808727+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.841154+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.841676+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.842197+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.842237+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.842473+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.908294+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.908770+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.909357+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.910094+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:28.910660+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.912419+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.942150+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.942240+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:28.942426+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:28.942486+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.943052+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.980787+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.981083+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:28.981163+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:28.981188+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:28.981338+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:40:28.981599+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.981674+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.981719+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:28.982200+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.021494+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:29.021559+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:29.021574+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:40:29.022055+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:29.022160+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.022566+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.022576+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.023058+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.023068+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.023534+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.023564+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.024045+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.024055+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.024511+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.024536+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.025017+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.025017+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.025493+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.025508+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.026015+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.026020+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.026496+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.026501+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.026977+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.026977+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.027453+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.027483+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.027954+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.027964+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.028451+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.028451+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.028937+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.028957+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.029443+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.029443+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.029919+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.029929+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.030420+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.030420+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.030926+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.030926+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.031402+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.031407+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.031889+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.031899+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.032380+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.032380+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.032856+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.032896+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.033342+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.033362+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.033838+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.033893+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.034339+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.034339+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.034806+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.034846+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.035302+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.035332+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.035778+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.035818+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.036274+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.036299+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.037241+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.037637+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.037728+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.038098+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.038209+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.038569+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.038700+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.038940+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.039176+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.039251+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.039657+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.039702+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.040179+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.040179+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.040634+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.040660+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.041131+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.041141+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.041622+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.041622+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.042103+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.042123+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.129193+00:00", "trade", 11.72, 194.0]
["2026-09-18T13:40:29.130174+00:00", "trade", 11.72, 155.0]
["2026-09-18T13:40:29.136332+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.314111+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:29.656210+00:00", "trade", 11.7298, 10.0]
["2026-09-18T13:40:29.801372+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:29.801432+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:29.801910+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:29.802409+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:29.823268+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:29.823477+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:29.823834+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:29.829919+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:29.991684+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:30.001552+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:31.809328+00:00", "trade", 11.73, 29.0]
["2026-09-18T13:40:32.970089+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:40:32.970089+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:32.970092+00:00", "trade", 11.72, 20.0]
["2026-09-18T13:40:32.970171+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:32.970257+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:32.970300+00:00", "trade", 11.72, 69.0]
["2026-09-18T13:40:32.970471+00:00", "trade", 11.72, 15.0]
["2026-09-18T13:40:32.970472+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.970512+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.970522+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.970533+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.970587+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.970653+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.970675+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:32.970991+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:32.971018+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.971038+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.971388+00:00", "trade", 11.72, 5.0]
["2026-09-18T13:40:32.971540+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.973334+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.974577+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.974903+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.975499+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.975840+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.976141+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.977469+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.978060+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.979263+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:32.980381+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.031548+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.032064+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.032064+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.032520+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.075933+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.076374+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.121467+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.122509+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:33.122829+00:00", "trade", 11.715, 24.0]
["2026-09-18T13:40:33.123055+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.123151+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.123191+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.123632+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.123657+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.123803+00:00", "trade", 11.72, 24.0]
["2026-09-18T13:40:33.124143+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.124143+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.124614+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.124614+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.125090+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.125105+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.125591+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.125591+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.126068+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.126093+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.126574+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.126589+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.127050+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.127070+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.127551+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.127551+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.128032+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.128057+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.128543+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.128574+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.129015+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.129030+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.129511+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.129536+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.129992+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.130017+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.130493+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.130533+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.130974+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.131029+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.131470+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.131506+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.131952+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.131972+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.132428+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.132473+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.132934+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.132949+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.133410+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.133430+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.133891+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.133951+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.134432+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.134432+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.134909+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.134969+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.135395+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.135465+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.135886+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.135911+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.136387+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.136412+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.136898+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.136898+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.137395+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.137475+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.137876+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.137911+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.138397+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.138397+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.138878+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.138878+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.139349+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.139389+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.139835+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.139860+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.140311+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.140347+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.140813+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.140853+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.141314+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.141334+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.141795+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.141815+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.142271+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.142306+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.142782+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.196125+00:00", "trade", 11.715, 24.0]
["2026-09-18T13:40:33.196751+00:00", "trade", 11.715, 24.0]
["2026-09-18T13:40:33.198295+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.424155+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:40:33.459956+00:00", "trade", 11.72, 60.0]
["2026-09-18T13:40:33.515700+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:33.826736+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:33.827984+00:00", "trade", 11.72, 12.0]
["2026-09-18T13:40:33.835520+00:00", "trade", 11.72, 24.0]
["2026-09-18T13:40:33.843871+00:00", "trade", 11.72, 12.0]
["2026-09-18T13:40:34.126829+00:00", "trade", 11.7229, 100.0]
["2026-09-18T13:40:34.320727+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:34.321439+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:34.321684+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322116+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322171+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322401+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322401+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322456+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322456+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322612+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322642+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322662+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.322777+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.323098+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.323108+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.323178+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.323248+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.323639+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.323659+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.323674+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.323699+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.324120+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.324135+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.324175+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.324216+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.324616+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.324657+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.324687+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.324687+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325083+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325098+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325098+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325138+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325178+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325579+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325579+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325654+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.325654+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.326100+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.326140+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.326140+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.326180+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.326576+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:34.332222+00:00", "trade", 11.715, 46.0]
["2026-09-18T13:40:35.070762+00:00", "trade", 11.715, 300.0]
["2026-09-18T13:40:35.096714+00:00", "trade", 11.7199, 100.0]
["2026-09-18T13:40:35.211497+00:00", "trade", 11.715, 15.0]
["2026-09-18T13:40:35.264565+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:35.264570+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:35.264765+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:35.265051+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:35.265096+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:35.265121+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.265246+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:35.265642+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.265718+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:35.265808+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.265972+00:00", "trade", 11.72, 6.0]
["2026-09-18T13:40:35.266284+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.266324+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.266765+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.266805+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.267187+00:00", "trade", 11.72, 6.0]
["2026-09-18T13:40:35.267286+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.267286+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.267762+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.267767+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.268244+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.268244+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.268730+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.268730+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.269206+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.269206+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.269687+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.269727+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.270188+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.270188+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.270669+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.270684+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.271170+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.271170+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.271647+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.271647+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.272128+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.272158+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.272604+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.272644+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.273115+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.273115+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.273611+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.273611+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.274077+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.274077+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.275606+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.276087+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.276127+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.276408+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.276649+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.276889+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.277125+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.277350+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.277606+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.277846+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.278087+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.278287+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.278558+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.278769+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.279049+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.279250+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.279530+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.279686+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.280011+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.280037+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.280493+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.280518+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.280994+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.280994+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.281485+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.281485+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.281951+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.281951+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.282452+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.282452+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.282928+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.282933+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.283410+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.283410+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.283891+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.283931+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.284412+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.284412+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.284888+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.284888+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.285369+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.285369+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.285891+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.286332+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:35.378467+00:00", "trade", 11.715, 15.0]
["2026-09-18T13:40:35.380361+00:00", "trade", 11.72, 15.0]
["2026-09-18T13:40:35.466899+00:00", "trade", 11.7173, 20.0]
["2026-09-18T13:40:35.816881+00:00", "trade", 11.7194, 1000.0]
["2026-09-18T13:40:36.000923+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.164791+00:00", "trade", 11.715, 5.0]
["2026-09-18T13:40:36.635128+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.663060+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.666594+00:00", "trade", 11.715, 6.0]
["2026-09-18T13:40:36.739727+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.739968+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.740123+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.740244+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.740725+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.779552+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.948690+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:36.949031+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:36.949086+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949136+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949140+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:36.949141+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949146+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949146+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949181+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949186+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949261+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:36.949447+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949452+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949467+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949467+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949477+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949542+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:36.949558+00:00", "trade", 11.72, 36.0]
["2026-09-18T13:40:36.949561+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:36.949564+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:40:36.949582+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:36.949602+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:36.949662+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:36.949708+00:00", "trade", 11.725, 3.0]
["2026-09-18T13:40:36.949717+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.949833+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.949873+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.949918+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.950033+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.950038+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.950053+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.950158+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.950334+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.950389+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.950630+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.950630+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.951702+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.951872+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.953702+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:40:36.953962+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.954313+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.954313+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.954589+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.955932+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.956458+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.957822+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.962732+00:00", "trade", 11.71, 79.0]
["2026-09-18T13:40:36.962744+00:00", "trade", 11.71, 25.0]
["2026-09-18T13:40:36.962744+00:00", "trade", 11.71, 25.0]
["2026-09-18T13:40:36.962809+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.963013+00:00", "trade", 11.715, 28.0]
["2026-09-18T13:40:36.963013+00:00", "trade", 11.71, 20.0]
["2026-09-18T13:40:36.963015+00:00", "trade", 11.71, 31.0]
["2026-09-18T13:40:36.963027+00:00", "trade", 11.711, 95.0]
["2026-09-18T13:40:36.963099+00:00", "trade", 11.7117, 220.0]
["2026-09-18T13:40:36.963355+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.963355+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.963448+00:00", "trade", 11.712, 100.0]
["2026-09-18T13:40:36.963535+00:00", "trade", 11.72, 3.0]
["2026-09-18T13:40:36.963565+00:00", "trade", 11.7105, 30.0]
["2026-09-18T13:40:36.963676+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.963676+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.963716+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.963831+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.971073+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.971073+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.971143+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.971784+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:40:36.978045+00:00", "trade", 11.71, 5.0]
["2026-09-18T13:40:36.978050+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.978596+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.988359+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:36.988685+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:36.988936+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.004327+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.027102+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.027362+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.027818+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.027858+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.136773+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.136853+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.137334+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.186521+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.186987+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.187007+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.187042+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.187308+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.221299+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.221760+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.221800+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.222076+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.222241+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.347074+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.347364+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.347825+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.347875+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.348141+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.365212+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.365220+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:40:37.365223+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:40:37.365421+00:00", "trade", 11.71, 84.0]
["2026-09-18T13:40:37.365427+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:40:37.365447+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.365447+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:37.365688+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:37.365818+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.365843+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.365898+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.365933+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.365944+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.365988+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.365994+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.366059+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:40:37.366154+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.366600+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.366786+00:00", "trade", 11.705, 160.0]
["2026-09-18T13:40:37.366971+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.367517+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.370369+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.370409+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.373301+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.404119+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.404731+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.423471+00:00", "trade", 11.705, 200.0]
["2026-09-18T13:40:37.424413+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.424703+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.425350+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.462954+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.484360+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.580970+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:37.877858+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:38.156837+00:00", "trade", 11.7959, 72.0]
["2026-09-18T13:40:38.390210+00:00", "trade", 11.705, 674.0]
["2026-09-18T13:40:40.208918+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.224174+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.225097+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:40.225257+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.225332+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:40.225442+00:00", "trade", 11.705, 1.0]
["2026-09-18T13:40:40.225723+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.226234+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.226284+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.226334+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.261664+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.262571+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:40.270813+00:00", "trade", 11.705, 200.0]
["2026-09-18T13:40:40.407041+00:00", "trade", 11.704, 405.0]
["2026-09-18T13:40:40.581483+00:00", "trade", 11.705, 8.0]
["2026-09-18T13:40:40.581576+00:00", "trade", 11.705, 1.0]
["2026-09-18T13:40:40.867064+00:00", "trade", 11.705, 10.0]
["2026-09-18T13:40:42.012762+00:00", "trade", 11.7067, 7.0]
["2026-09-18T13:40:42.034657+00:00", "trade", 11.7067, 1.0]
["2026-09-18T13:40:42.248485+00:00", "trade", 11.7034, 25.0]
["2026-09-18T13:40:43.584527+00:00", "trade", 11.7067, 2.0]
["2026-09-18T13:40:43.913540+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:43.940203+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:44.354098+00:00", "trade", 11.7, 2599.0]
["2026-09-18T13:40:44.357740+00:00", "trade", 11.7, 20.0]
["2026-09-18T13:40:44.358399+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:40:44.358753+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:40:44.359162+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:44.359761+00:00", "trade", 11.7, 15.0]
["2026-09-18T13:40:44.364223+00:00", "trade", 11.7, 579.0]
["2026-09-18T13:40:44.929002+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.374569+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.374583+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:46.467453+00:00", "trade", 11.7, 65.0]
["2026-09-18T13:40:46.467466+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.467468+00:00", "trade", 11.7, 5.0]
["2026-09-18T13:40:46.467471+00:00", "trade", 11.7, 60.0]
["2026-09-18T13:40:46.467511+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.467516+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.467735+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.467774+00:00", "trade", 11.701, 95.0]
["2026-09-18T13:40:46.467790+00:00", "trade", 11.7, 150.0]
["2026-09-18T13:40:46.467790+00:00", "trade", 11.7, 5.0]
["2026-09-18T13:40:46.467792+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.467793+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:40:46.467795+00:00", "trade", 11.7, 12.0]
["2026-09-18T13:40:46.467795+00:00", "trade", 11.7, 30.0]
["2026-09-18T13:40:46.467799+00:00", "trade", 11.7, 193.0]
["2026-09-18T13:40:46.467829+00:00", "trade", 11.7017, 170.0]
["2026-09-18T13:40:46.468147+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.470427+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.473525+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.473966+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.474006+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.480835+00:00", "trade", 11.7, 80.0]
["2026-09-18T13:40:46.482171+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:46.482194+00:00", "trade", 11.7, 35.0]
["2026-09-18T13:40:46.482203+00:00", "trade", 11.7, 5.0]
["2026-09-18T13:40:46.482203+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:40:46.482209+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.482218+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:46.482224+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.482224+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:40:46.482224+00:00", "trade", 11.7, 250.0]
["2026-09-18T13:40:46.482230+00:00", "trade", 11.7, 2.0]
["2026-09-18T13:40:46.482233+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:40:46.482492+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:40:46.482657+00:00", "trade", 11.7, 3.0]
["2026-09-18T13:40:46.482698+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.482712+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.482847+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.483018+00:00", "trade", 11.7, 40.0]
["2026-09-18T13:40:46.483018+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.483039+00:00", "trade", 11.7, 7.0]
["2026-09-18T13:40:46.483042+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.483042+00:00", "trade", 11.7, 9.0]
["2026-09-18T13:40:46.483058+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.483073+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.483108+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.483111+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.483165+00:00", "trade", 11.7, 2.0]
["2026-09-18T13:40:46.483171+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.483278+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.483730+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.484055+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.484124+00:00", "trade", 11.695, 100.0]
["2026-09-18T13:40:46.486090+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.495092+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.495528+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.505238+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:46.513252+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:46.514222+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.514738+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.518322+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.518402+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.530506+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.537828+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.586183+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.586670+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.591140+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.591200+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.591245+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:46.759779+00:00", "trade", 11.705, 30.0]
["2026-09-18T13:40:47.023549+00:00", "trade", 11.7, 94.0]
["2026-09-18T13:40:47.023555+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:47.023558+00:00", "trade", 11.7, 25.0]
["2026-09-18T13:40:47.023558+00:00", "trade", 11.7, 42.0]
["2026-09-18T13:40:47.023573+00:00", "trade", 11.7, 6.0]
["2026-09-18T13:40:47.023576+00:00", "trade", 11.7, 67.0]
["2026-09-18T13:40:47.023655+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:47.023661+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:47.023851+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:47.023851+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:47.023868+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:47.023871+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:47.023961+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:47.024003+00:00", "trade", 11.7, 382.0]
["2026-09-18T13:40:47.024016+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:40:47.024042+00:00", "trade", 11.7, 32.0]
["2026-09-18T13:40:47.024042+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:40:47.024056+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024061+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024069+00:00", "trade", 11.7, 17.0]
["2026-09-18T13:40:47.024076+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024091+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024146+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024147+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:40:47.024162+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:40:47.024162+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024162+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024165+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:40:47.024171+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:47.024171+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024242+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024298+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:47.024302+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024337+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024347+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024352+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024362+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024406+00:00", "trade", 11.695, 700.0]
["2026-09-18T13:40:47.024412+00:00", "trade", 11.7, 80.0]
["2026-09-18T13:40:47.024412+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024424+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:47.024436+00:00", "trade", 11.7, 20.0]
["2026-09-18T13:40:47.024447+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024448+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:40:47.024457+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024461+00:00", "trade", 11.7, 300.0]
["2026-09-18T13:40:47.024463+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:40:47.024466+00:00", "trade", 11.695, 382.0]
["2026-09-18T13:40:47.024527+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024530+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:40:47.024550+00:00", "trade", 11.7, 49.0]
["2026-09-18T13:40:47.024588+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024610+00:00", "trade", 11.695, 511.0]
["2026-09-18T13:40:47.024623+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024627+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024637+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024680+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:40:47.024793+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024798+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024812+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:40:47.024823+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.024848+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:40:47.024872+00:00", "trade", 11.695, 382.0]
["2026-09-18T13:40:47.024896+00:00", "trade", 11.695, 300.0]
["2026-09-18T13:40:47.024959+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:40:47.025109+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.025204+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.025294+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.025309+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.025364+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.025384+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.025745+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.025971+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.026006+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.026026+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.027675+00:00", "trade", 11.695, 1800.0]
["2026-09-18T13:40:47.028106+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.028111+00:00", "trade", 11.705, 200.0]
["2026-09-18T13:40:47.028121+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.028126+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.028141+00:00", "trade", 11.71, 39.0]
["2026-09-18T13:40:47.028147+00:00", "trade", 11.71, 61.0]
["2026-09-18T13:40:47.028597+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.028737+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.028747+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.030586+00:00", "trade", 11.7, 1291.0]
["2026-09-18T13:40:47.031579+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.031784+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.037177+00:00", "trade", 11.705, 3.0]
["2026-09-18T13:40:47.037514+00:00", "trade", 11.705, 3.0]
["2026-09-18T13:40:47.038491+00:00", "trade", 11.705, 3.0]
["2026-09-18T13:40:47.048767+00:00", "trade", 11.705, 3.0]
["2026-09-18T13:40:47.088464+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.126229+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.494892+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.495308+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.496331+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.496777+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.497844+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.498300+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:47.556659+00:00", "trade", 11.7067, 1.0]
["2026-09-18T13:40:48.105886+00:00", "trade", 11.705, 250.0]
["2026-09-18T13:40:48.528895+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:48.673169+00:00", "trade", 11.705, 100.0]
["2026-09-18T13:40:50.190225+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.191453+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.192786+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.192827+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.192857+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.192897+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.193754+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.577336+00:00", "trade", 11.7014, 173.0]
["2026-09-18T13:40:50.860761+00:00", "trade", 11.71, 46.0]
["2026-09-18T13:40:50.860764+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:40:50.860764+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:40:50.860770+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:40:50.860772+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.860773+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:40:50.860776+00:00", "trade", 11.71, 382.0]
["2026-09-18T13:40:50.860776+00:00", "trade", 11.71, 25.0]
["2026-09-18T13:40:50.860821+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:40:50.860857+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.861128+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.861163+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.861183+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:40:50.861186+00:00", "trade", 11.71, 384.0]
["2026-09-18T13:40:50.861236+00:00", "trade", 11.71, 382.0]
["2026-09-18T13:40:50.861238+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:40:50.861243+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:40:50.861283+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:40:50.861299+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:40:50.861309+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:40:50.861309+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:40:50.861328+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:40:50.861332+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:40:50.861334+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.861549+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.861615+00:00", "trade", 11.705, 384.0]
["2026-09-18T13:40:50.861649+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.861705+00:00", "trade", 11.7075, 305.0]
["2026-09-18T13:40:50.861749+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.861754+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.861798+00:00", "trade", 11.705, 382.0]
["2026-09-18T13:40:50.861885+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.861913+00:00", "trade", 11.71, 64.0]
["2026-09-18T13:40:50.862110+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.862155+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.862291+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.862301+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.862316+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.862381+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.862431+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.862556+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.862591+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.862621+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.862707+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.862952+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.863091+00:00", "trade", 11.705, 305.0]
["2026-09-18T13:40:50.864376+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.864997+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:50.865388+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.865433+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.865449+00:00", "trade", 11.715, 100.0]
["2026-09-18T13:40:50.868871+00:00", "trade", 11.71, 500.0]
["2026-09-18T13:40:50.876680+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.877557+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.896793+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.897565+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.897605+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.898111+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.898191+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.898682+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.898682+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.898848+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.921988+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.932498+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.963306+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:50.999638+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:51.661213+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:51.661730+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:52.303173+00:00", "trade", 11.7198, 700.0]
["2026-09-18T13:40:52.675576+00:00", "trade", 11.703, 1200.0]
["2026-09-18T13:40:52.676626+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:53.759937+00:00", "trade", 11.72, 2500.0]
["2026-09-18T13:40:53.760909+00:00", "trade", 11.72, 3.0]
["2026-09-18T13:40:53.760958+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:53.760963+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:53.761604+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:53.761890+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:53.761935+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:53.769073+00:00", "trade", 11.715, 500.0]
["2026-09-18T13:40:53.773698+00:00", "trade", 11.71, 500.0]
["2026-09-18T13:40:53.775182+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:55.127983+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:55.128003+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:55.128695+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:55.129356+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:55.174780+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:55.176193+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:55.522688+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:56.499470+00:00", "trade", 11.7199, 20.0]
["2026-09-18T13:40:56.584937+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:56.584942+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:56.619338+00:00", "trade", 11.72, 197.0]
["2026-09-18T13:40:56.619419+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:56.619440+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:56.619464+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:56.619464+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:56.619464+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:56.619465+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:56.619505+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.619585+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:56.619595+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:56.619663+00:00", "trade", 11.72, 38.0]
["2026-09-18T13:40:56.619669+00:00", "trade", 11.72, 484.0]
["2026-09-18T13:40:56.619670+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:56.619715+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:56.619735+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.619750+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.619780+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:40:56.619951+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.619952+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:40:56.619976+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.619981+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.619991+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.620003+00:00", "trade", 11.715, 700.0]
["2026-09-18T13:40:56.620071+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.620075+00:00", "trade", 11.715, 347.0]
["2026-09-18T13:40:56.620183+00:00", "trade", 11.715, 383.0]
["2026-09-18T13:40:56.620447+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.620467+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.621416+00:00", "trade", 11.715, 200.0]
["2026-09-18T13:40:56.621597+00:00", "trade", 11.715, 255.0]
["2026-09-18T13:40:56.624862+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.626486+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.626486+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.626526+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.626757+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.677683+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.682530+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.771276+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.771552+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.775782+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:56.954414+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:57.024208+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:57.024505+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:57.024544+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:57.024559+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:57.024574+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:57.024574+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:40:57.025077+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:57.025109+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:40:57.025115+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:40:57.025476+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.025531+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.025531+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.025541+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.025817+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.026228+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.026243+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.026408+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.026494+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.031185+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.032809+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.032928+00:00", "trade", 11.725, 1.0]
["2026-09-18T13:40:57.057397+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.057483+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.135498+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:57.139351+00:00", "trade", 11.71, 1400.0]
["2026-09-18T13:40:57.139502+00:00", "trade", 11.71, 200.0]
["2026-09-18T13:40:57.140375+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.140871+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.140901+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.141162+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.141352+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.181578+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:40:57.187767+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:40:57.188028+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.528544+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:57.529010+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:57.686761+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:58.155892+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:40:58.213961+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.214138+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:40:58.214156+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:40:58.214377+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.214422+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.214447+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.214683+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.214703+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.214718+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.214728+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.214813+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:58.215262+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:40:58.215295+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.217274+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:40:58.217662+00:00", "trade", 11.71, 19.0]
["2026-09-18T13:40:58.218453+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:40:58.218663+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.274270+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.275468+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:40:58.304938+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.305810+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.305825+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.305870+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.306046+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.306812+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.306893+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:58.307354+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:40:59.991694+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.029294+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.029927+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:41:00.029961+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.029986+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.030371+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.030417+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.030811+00:00", "trade", 11.71, 200.0]
["2026-09-18T13:41:00.053136+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.064683+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.189345+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.365229+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.365710+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.366271+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.366592+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.395400+00:00", "trade", 11.7802, 1.0]
["2026-09-18T13:41:00.408778+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.409048+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.409364+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.441546+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.441631+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.441907+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.442448+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.442869+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.497930+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.498201+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.498842+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.600314+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.600755+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.601281+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.639853+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.640159+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.672326+00:00", "trade", 11.715, 1000.0]
["2026-09-18T13:41:00.672967+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.741405+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.926345+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:00.927342+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.927834+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:00.931713+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:01.278980+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:02.290049+00:00", "trade", 11.715, 15.0]
["2026-09-18T13:41:02.293240+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:41:02.293816+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:02.294028+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:41:02.294177+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:02.363888+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:41:03.665966+00:00", "trade", 11.71, 25.0]
["2026-09-18T13:41:03.666014+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:03.666024+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:03.666064+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:03.666074+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:03.666580+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:03.668598+00:00", "trade", 11.705, 75.0]
["2026-09-18T13:41:03.672980+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:03.703608+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:03.703698+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:03.788162+00:00", "trade", 11.7097, 58.0]
["2026-09-18T13:41:04.438082+00:00", "trade", 11.7168, 3.0]
["2026-09-18T13:41:07.007012+00:00", "trade", 11.705, 10.0]
["2026-09-18T13:41:07.512959+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:08.824988+00:00", "trade", 11.705, 10.0]
["2026-09-18T13:41:09.297500+00:00", "trade", 11.7099, 500.0]
["2026-09-18T13:41:09.511459+00:00", "trade", 11.705, 5.0]
["2026-09-18T13:41:10.450467+00:00", "trade", 11.705, 5.0]
["2026-09-18T13:41:10.451540+00:00", "trade", 11.705, 11.0]
["2026-09-18T13:41:10.501297+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:10.501330+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:10.501609+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:41:10.502701+00:00", "trade", 11.7, 86.0]
["2026-09-18T13:41:10.504616+00:00", "trade", 11.705, 100.0]
["2026-09-18T13:41:10.511554+00:00", "trade", 11.705, 200.0]
["2026-09-18T13:41:12.582880+00:00", "trade", 11.705, 100.0]
["2026-09-18T13:41:12.688588+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:14.399617+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:14.481334+00:00", "trade", 11.705, 250.0]
["2026-09-18T13:41:14.850309+00:00", "trade", 11.705, 10.0]
["2026-09-18T13:41:15.039124+00:00", "trade", 11.705, 23.0]
["2026-09-18T13:41:15.039261+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:41:15.508748+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:16.053005+00:00", "trade", 11.705, 485.0]
["2026-09-18T13:41:16.620766+00:00", "trade", 11.7099, 1000.0]
["2026-09-18T13:41:18.638944+00:00", "trade", 11.705, 5.0]
["2026-09-18T13:41:19.805012+00:00", "trade", 11.7098, 12.0]
["2026-09-18T13:41:19.832795+00:00", "trade", 11.7098, 1.0]
["2026-09-18T13:41:21.170988+00:00", "trade", 11.705, 1104.0]
["2026-09-18T13:41:21.271129+00:00", "trade", 11.705, 1896.0]
["2026-09-18T13:41:21.633101+00:00", "trade", 11.7067, 2.0]
["2026-09-18T13:41:21.774098+00:00", "trade", 11.705, 13.0]
["2026-09-18T13:41:21.780780+00:00", "trade", 11.7, 13.0]
["2026-09-18T13:41:21.785820+00:00", "trade", 11.7, 37.0]
["2026-09-18T13:41:21.786400+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:22.496317+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.435173+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.435248+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.435251+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:23.441548+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.522554+00:00", "trade", 11.7, 95.0]
["2026-09-18T13:41:23.534331+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:23.534333+00:00", "trade", 11.7, 25.0]
["2026-09-18T13:41:23.534355+00:00", "trade", 11.7, 87.0]
["2026-09-18T13:41:23.534361+00:00", "trade", 11.7, 13.0]
["2026-09-18T13:41:23.534379+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534389+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534404+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534424+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534629+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534634+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534644+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534652+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:41:23.534659+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:23.534659+00:00", "trade", 11.7, 2000.0]
["2026-09-18T13:41:23.534820+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534820+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534821+00:00", "trade", 11.705, 12.0]
["2026-09-18T13:41:23.534824+00:00", "trade", 11.7, 1838.0]
["2026-09-18T13:41:23.534825+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534827+00:00", "trade", 11.7, 1062.0]
["2026-09-18T13:41:23.534827+00:00", "trade", 11.7, 961.0]
["2026-09-18T13:41:23.534830+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:23.534833+00:00", "trade", 11.7, 87.0]
["2026-09-18T13:41:23.534839+00:00", "trade", 11.7, 952.0]
["2026-09-18T13:41:23.534840+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:41:23.534880+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.534930+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.534945+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.534950+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.535139+00:00", "trade", 11.7, 8.0]
["2026-09-18T13:41:23.535221+00:00", "trade", 11.69, 134.0]
["2026-09-18T13:41:23.535221+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.535266+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.535271+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.535286+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.535311+00:00", "trade", 11.69, 47.0]
["2026-09-18T13:41:23.535316+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.537231+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.537807+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.538299+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.540152+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.566408+00:00", "trade", 11.6968, 1.0]
["2026-09-18T13:41:23.566769+00:00", "trade", 11.6968, 1.0]
["2026-09-18T13:41:23.567042+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.567327+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.628304+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:41:23.628478+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.628493+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.631856+00:00", "trade", 11.691, 95.0]
["2026-09-18T13:41:23.631986+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.632141+00:00", "trade", 11.6901, 700.0]
["2026-09-18T13:41:23.634868+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.635651+00:00", "trade", 11.6901, 1105.0]
["2026-09-18T13:41:23.643554+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.643749+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.649944+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.668503+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.668558+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.668573+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.710929+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.720341+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:23.720602+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.138162+00:00", "trade", 11.69, 5.0]
["2026-09-18T13:41:24.138238+00:00", "trade", 11.69, 229.0]
["2026-09-18T13:41:24.138798+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.138978+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.139865+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.145614+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.145890+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.183184+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.183234+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.183805+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.184231+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.234015+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.234666+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.267384+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.514056+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.514297+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.514372+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:24.514748+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:41:24.514793+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:41:24.514836+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:41:24.514838+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.514853+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.514899+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.515289+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.515771+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.517159+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.524366+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.524602+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.524622+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.524637+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.524672+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.524892+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:24.545344+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:24.545536+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:24.545937+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.546342+00:00", "trade", 11.69, 125.0]
["2026-09-18T13:41:24.546379+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.546429+00:00", "trade", 11.69, 125.0]
["2026-09-18T13:41:24.546514+00:00", "trade", 11.69, 125.0]
["2026-09-18T13:41:24.546595+00:00", "trade", 11.69, 125.0]
["2026-09-18T13:41:24.546673+00:00", "trade", 11.69, 125.0]
["2026-09-18T13:41:24.546754+00:00", "trade", 11.69, 125.0]
["2026-09-18T13:41:24.547100+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547105+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547125+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547143+00:00", "trade", 11.695, 100.0]
["2026-09-18T13:41:24.547145+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:24.547145+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547148+00:00", "trade", 11.7, 42.0]
["2026-09-18T13:41:24.547148+00:00", "trade", 11.7, 638.0]
["2026-09-18T13:41:24.547151+00:00", "trade", 11.7, 25.0]
["2026-09-18T13:41:24.547169+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:24.547194+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:24.547195+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547200+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547225+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547227+00:00", "trade", 11.7, 525.0]
["2026-09-18T13:41:24.547229+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:41:24.547236+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547236+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547239+00:00", "trade", 11.695, 100.0]
["2026-09-18T13:41:24.547241+00:00", "trade", 11.7, 34.0]
["2026-09-18T13:41:24.547241+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547245+00:00", "trade", 11.7, 400.0]
["2026-09-18T13:41:24.547246+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547246+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547246+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547251+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547263+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:24.547291+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547296+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547366+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.547376+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.547391+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.547466+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.547551+00:00", "trade", 11.7, 600.0]
["2026-09-18T13:41:24.547551+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.547557+00:00", "trade", 11.7, 700.0]
["2026-09-18T13:41:24.547561+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.547646+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.547726+00:00", "trade", 11.695, 600.0]
["2026-09-18T13:41:24.547727+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.547831+00:00", "trade", 11.695, 700.0]
["2026-09-18T13:41:24.547924+00:00", "trade", 11.695, 100.0]
["2026-09-18T13:41:24.548002+00:00", "trade", 11.6975, 315.0]
["2026-09-18T13:41:24.548021+00:00", "trade", 11.695, 383.0]
["2026-09-18T13:41:24.548083+00:00", "trade", 11.695, 471.0]
["2026-09-18T13:41:24.548090+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:41:24.548168+00:00", "trade", 11.695, 263.0]
["2026-09-18T13:41:24.548358+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.549876+00:00", "trade", 11.695, 315.0]
["2026-09-18T13:41:24.550092+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:41:24.550889+00:00", "trade", 11.695, 275.0]
["2026-09-18T13:41:24.552453+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.552829+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.553360+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.553890+00:00", "trade", 11.695, 500.0]
["2026-09-18T13:41:24.554847+00:00", "trade", 11.695, 169.0]
["2026-09-18T13:41:24.557525+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.569052+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.570327+00:00", "trade", 11.6968, 3.0]
["2026-09-18T13:41:24.581009+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:41:24.620631+00:00", "trade", 11.695, 1592.0]
["2026-09-18T13:41:24.621476+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:41:24.622408+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:41:24.624420+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:41:24.624450+00:00", "trade", 11.7, 921.0]
["2026-09-18T13:41:24.624453+00:00", "trade", 11.7, 25.0]
["2026-09-18T13:41:24.624505+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624515+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624517+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:41:24.624520+00:00", "trade", 11.7, 169.0]
["2026-09-18T13:41:24.624520+00:00", "trade", 11.7, 471.0]
["2026-09-18T13:41:24.624520+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624522+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:41:24.624531+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:24.624555+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624555+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624560+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624600+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624605+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624610+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624635+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:24.624658+00:00", "trade", 11.7, 600.0]
["2026-09-18T13:41:24.624670+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.624791+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.624800+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:41:24.624800+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.624800+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.624800+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.624802+00:00", "trade", 11.7, 571.0]
["2026-09-18T13:41:24.624825+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.624826+00:00", "trade", 11.7, 169.0]
["2026-09-18T13:41:24.624832+00:00", "trade", 11.7, 29.0]
["2026-09-18T13:41:24.624870+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.624874+00:00", "trade", 11.7, 54.0]
["2026-09-18T13:41:24.624906+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.624907+00:00", "trade", 11.7, 58.0]
["2026-09-18T13:41:24.624913+00:00", "trade", 11.7, 142.0]
["2026-09-18T13:41:24.624915+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.624981+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.625019+00:00", "trade", 11.695, 600.0]
["2026-09-18T13:41:24.625051+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.625052+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:41:24.625061+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:41:24.625061+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:24.625070+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:41:24.625071+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625076+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625163+00:00", "trade", 11.695, 600.0]
["2026-09-18T13:41:24.625296+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625298+00:00", "trade", 11.695, 382.0]
["2026-09-18T13:41:24.625337+00:00", "trade", 11.695, 500.0]
["2026-09-18T13:41:24.625341+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625352+00:00", "trade", 11.695, 600.0]
["2026-09-18T13:41:24.625477+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625677+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625692+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625717+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625727+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625843+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.625888+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:41:24.625888+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.626184+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.626300+00:00", "trade", 11.695, 223.0]
["2026-09-18T13:41:24.628167+00:00", "trade", 11.695, 275.0]
["2026-09-18T13:41:24.628552+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:41:24.629446+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.630170+00:00", "trade", 11.695, 2500.0]
["2026-09-18T13:41:24.643645+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.655874+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.725811+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.726342+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.919266+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:24.958866+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:25.415979+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:26.012658+00:00", "trade", 11.7086, 6.0]
["2026-09-18T13:41:26.294055+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:26.744097+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:26.744758+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:27.306140+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:27.449191+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:28.779519+00:00", "trade", 11.705, 9.0]
["2026-09-18T13:41:29.259536+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:29.681401+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:29.991705+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:29.999403+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:41:29.999458+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:30.000004+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:30.000008+00:00", "trade", 11.7, 657.0]
["2026-09-18T13:41:30.000042+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:30.000050+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:41:30.000093+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:41:30.000115+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.000170+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.000170+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.000220+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.000466+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.000676+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:41:30.000676+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:30.001072+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.001859+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.002034+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.003494+00:00", "trade", 11.705, 100.0]
["2026-09-18T13:41:30.003497+00:00", "trade", 11.71, 25.0]
["2026-09-18T13:41:30.003500+00:00", "trade", 11.71, 36.0]
["2026-09-18T13:41:30.003503+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:41:30.003506+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:41:30.003533+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.003548+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.003563+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.003854+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.003864+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.003888+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:41:30.003959+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.003978+00:00", "trade", 11.705, 35.0]
["2026-09-18T13:41:30.003993+00:00", "trade", 11.705, 65.0]
["2026-09-18T13:41:30.003996+00:00", "trade", 11.705, 112.0]
["2026-09-18T13:41:30.004004+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.004049+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.004390+00:00", "trade", 11.705, 123.0]
["2026-09-18T13:41:30.004492+00:00", "trade", 11.705, 396.0]
["2026-09-18T13:41:30.004931+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.005207+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.005623+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.005948+00:00", "trade", 11.7016, 41.0]
["2026-09-18T13:41:30.006941+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.006981+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.007021+00:00", "trade", 11.705, 225.0]
["2026-09-18T13:41:30.007933+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.032241+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.070663+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.080862+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.108603+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.108889+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.109179+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:41:30.109626+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:41:30.109626+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:41:30.109671+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.110147+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.110588+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.143040+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.226327+00:00", "trade", 11.701, 10.0]
["2026-09-18T13:41:30.226348+00:00", "trade", 11.701, 90.0]
["2026-09-18T13:41:30.276157+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.422290+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.422726+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.422771+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.422811+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.423252+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.423273+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.423734+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.423769+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:30.486348+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:31.041134+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:31.100500+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:31.206217+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:41:31.664526+00:00", "trade", 11.7, 25.0]
["2026-09-18T13:41:31.664673+00:00", "trade", 11.702, 480.0]
["2026-09-18T13:41:31.664797+00:00", "trade", 11.7, 8.0]
["2026-09-18T13:41:31.664884+00:00", "trade", 11.7018, 250.0]
["2026-09-18T13:41:31.664994+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:41:31.665115+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.665311+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:41:31.665395+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.665977+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.666057+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.667610+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.668057+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.668137+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.668372+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.668934+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.670127+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.700980+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.700980+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.701256+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.701301+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.701346+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.709450+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.709450+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.709861+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.729147+00:00", "trade", 11.695, 5.0]
["2026-09-18T13:41:31.730160+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.772210+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.865602+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.944425+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.944866+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.975709+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.998203+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:31.998684+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:32.005806+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:32.650505+00:00", "trade", 11.695, 20.0]
["2026-09-18T13:41:32.651574+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:32.695333+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:33.384502+00:00", "trade", 11.6968, 1.0]
["2026-09-18T13:41:34.470099+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:34.535785+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:34.663567+00:00", "trade", 11.6933, 12.0]
["2026-09-18T13:41:34.872853+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:34.873369+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:35.077926+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:35.326287+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:35.693166+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:35.773408+00:00", "trade", 11.69, 5.0]
["2026-09-18T13:41:35.773429+00:00", "trade", 11.69, 2.0]
["2026-09-18T13:41:35.773457+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:35.773517+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.773522+00:00", "trade", 11.69, 17.0]
["2026-09-18T13:41:35.773613+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.773643+00:00", "trade", 11.685, 2.0]
["2026-09-18T13:41:35.773676+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:41:35.773679+00:00", "trade", 11.69, 2.0]
["2026-09-18T13:41:35.773697+00:00", "trade", 11.685, 1.0]
["2026-09-18T13:41:35.773813+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.773814+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:41:35.773838+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.774524+00:00", "trade", 11.685, 1.0]
["2026-09-18T13:41:35.778725+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.783922+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.783977+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.816986+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.820544+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.820564+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.987061+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.987738+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:35.988189+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:36.040979+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:36.041541+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:36.043240+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:36.102130+00:00", "trade", 11.685, 1.0]
["2026-09-18T13:41:36.102136+00:00", "trade", 11.68, 1.0]
["2026-09-18T13:41:36.299294+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:37.081116+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:37.081147+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:41:37.081161+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:37.081652+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:37.128374+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:37.359253+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:37.359253+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:37.719862+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:37.720318+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:38.247699+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:38.247699+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:38.633344+00:00", "trade", 11.685, 3.0]
["2026-09-18T13:41:39.557448+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:39.557899+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:40.019488+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:40.498569+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:40.498604+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:40.544277+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:40.647613+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:41.245809+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:41:41.297040+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:41.297060+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:42.332293+00:00", "trade", 11.685, 600.0]
["2026-09-18T13:41:43.697646+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:43.698273+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:43.698628+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:43.698724+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:43.700037+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:44.243879+00:00", "trade", 11.685, 19.0]
["2026-09-18T13:41:44.789438+00:00", "trade", 11.6818, 100.0]
["2026-09-18T13:41:45.023266+00:00", "trade", 11.69, 8.0]
["2026-09-18T13:41:45.162765+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.162805+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164569+00:00", "trade", 11.68, 900.0]
["2026-09-18T13:41:45.164611+00:00", "trade", 11.68, 999.0]
["2026-09-18T13:41:45.164614+00:00", "trade", 11.68, 1.0]
["2026-09-18T13:41:45.164639+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164644+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164665+00:00", "trade", 11.68, 1000.0]
["2026-09-18T13:41:45.164668+00:00", "trade", 11.68, 1000.0]
["2026-09-18T13:41:45.164669+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164671+00:00", "trade", 11.68, 140.0]
["2026-09-18T13:41:45.164674+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164675+00:00", "trade", 11.68, 1.0]
["2026-09-18T13:41:45.164675+00:00", "trade", 11.68, 1.0]
["2026-09-18T13:41:45.164678+00:00", "trade", 11.68, 1000.0]
["2026-09-18T13:41:45.164684+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164725+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164725+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164729+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164735+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164740+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:45.164815+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:41:45.164910+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:45.165045+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:45.165126+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:45.165354+00:00", "trade", 11.68, 4.0]
["2026-09-18T13:41:45.165646+00:00", "trade", 11.68, 2.0]
["2026-09-18T13:41:45.165814+00:00", "trade", 11.6821, 57.0]
["2026-09-18T13:41:45.165882+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:45.165913+00:00", "trade", 11.68, 62.0]
["2026-09-18T13:41:45.165957+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:45.165976+00:00", "trade", 11.68, 66.0]
["2026-09-18T13:41:45.166343+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:45.168057+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:45.171768+00:00", "trade", 11.68, 1000.0]
["2026-09-18T13:41:45.172408+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:45.266031+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:47.147785+00:00", "trade", 11.675, 118.0]
["2026-09-18T13:41:47.148206+00:00", "trade", 11.675, 118.0]
["2026-09-18T13:41:47.170255+00:00", "trade", 11.675, 1400.0]
["2026-09-18T13:41:47.170399+00:00", "trade", 11.675, 200.0]
["2026-09-18T13:41:47.171504+00:00", "trade", 11.6769, 82.0]
["2026-09-18T13:41:47.177941+00:00", "trade", 11.675, 1400.0]
["2026-09-18T13:41:47.178197+00:00", "trade", 11.68, 20.0]
["2026-09-18T13:41:47.178305+00:00", "trade", 11.68, 180.0]
["2026-09-18T13:41:47.178311+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:41:47.178350+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:41:47.178398+00:00", "trade", 11.68, 621.0]
["2026-09-18T13:41:47.178414+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:47.178424+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:47.178459+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:47.178480+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:41:47.178500+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:41:47.178534+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:41:47.178545+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:41:47.178555+00:00", "trade", 11.68, 44.0]
["2026-09-18T13:41:47.178560+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:41:47.178620+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.178665+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.178705+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:41:47.178847+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:41:47.178849+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:41:47.178966+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:41:47.178970+00:00", "trade", 11.68, 405.0]
["2026-09-18T13:41:47.178971+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.179144+00:00", "trade", 11.675, 200.0]
["2026-09-18T13:41:47.179166+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.179213+00:00", "trade", 11.675, 50.0]
["2026-09-18T13:41:47.179221+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.179417+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.179452+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.179657+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.180106+00:00", "trade", 11.68, 42.0]
["2026-09-18T13:41:47.183025+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.183617+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.185396+00:00", "trade", 11.68, 1400.0]
["2026-09-18T13:41:47.186641+00:00", "trade", 11.6795, 62.0]
["2026-09-18T13:41:47.190222+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.191473+00:00", "trade", 11.675, 405.0]
["2026-09-18T13:41:47.192503+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.216776+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.217106+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.217548+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.217563+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.217563+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.218174+00:00", "trade", 11.68, 200.0]
["2026-09-18T13:41:47.218814+00:00", "trade", 11.68, 200.0]
["2026-09-18T13:41:47.221846+00:00", "trade", 11.68, 118.0]
["2026-09-18T13:41:47.222008+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.222388+00:00", "trade", 11.68, 118.0]
["2026-09-18T13:41:47.222390+00:00", "trade", 11.68, 118.0]
["2026-09-18T13:41:47.234267+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.276287+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.276508+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.278803+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.310053+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.310323+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.310619+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.310815+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.310980+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.311381+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:41:47.313341+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.411895+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.412136+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.412136+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.412371+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.412612+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.412832+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.413053+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.413334+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.413334+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.439220+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.439220+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.439687+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.439701+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.535024+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.635327+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.635804+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.948869+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.949345+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.949370+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.949811+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.949866+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.950333+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.950348+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.950829+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.950834+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.951310+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.951310+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.951781+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.951821+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.952287+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.952287+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.952768+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.952773+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.953270+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.953270+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.953731+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.953746+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.954227+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.954257+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.954733+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.954733+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.955219+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.955219+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.955751+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.955751+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.956227+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.956693+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.956748+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.957149+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.957229+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.957620+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.957710+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.958111+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.958186+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.958547+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.958667+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.959028+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.959149+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.959469+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.959620+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.959951+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.960101+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.960432+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.960582+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.960853+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.961068+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.961309+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.961534+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.961785+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.962030+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.962221+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.962512+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.962747+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.962983+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.963178+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.963469+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.963664+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.963945+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:47.964090+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.000948+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.027741+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:41:48.027750+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:41:48.027822+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.027822+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.028098+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.028138+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.028153+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.028218+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.028218+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.028219+00:00", "trade", 11.69, 250.0]
["2026-09-18T13:41:48.028268+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:48.028270+00:00", "trade", 11.69, 351.0]
["2026-09-18T13:41:48.028313+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:41:48.028328+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:41:48.028328+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:41:48.028328+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:41:48.028408+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:41:48.028412+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:41:48.028414+00:00", "trade", 11.69, 2.0]
["2026-09-18T13:41:48.028414+00:00", "trade", 11.69, 42.0]
["2026-09-18T13:41:48.028454+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.028492+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:41:48.028610+00:00", "trade", 11.685, 601.0]
["2026-09-18T13:41:48.028634+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.028774+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.028819+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.028920+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.028989+00:00", "trade", 11.68, 42.0]
["2026-09-18T13:41:48.029331+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.029762+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.029849+00:00", "trade", 11.6881, 48.0]
["2026-09-18T13:41:48.030387+00:00", "trade", 11.685, 150.0]
["2026-09-18T13:41:48.033877+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.034759+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.035746+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:41:48.064189+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.064304+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.064745+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.064785+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.064785+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.064865+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.065246+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.065246+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.065627+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.065627+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.066103+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.066705+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.072383+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.085400+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:48.085884+00:00", "trade", 11.69, 900.0]
["2026-09-18T13:41:48.087129+00:00", "trade", 11.6891, 42.0]
["2026-09-18T13:41:48.096957+00:00", "trade", 11.69, 300.0]
["2026-09-18T13:41:48.117273+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:48.118888+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:48.120093+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:48.134477+00:00", "trade", 11.69, 1400.0]
["2026-09-18T13:41:48.134690+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:48.135504+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.135722+00:00", "trade", 11.69, 71.0]
["2026-09-18T13:41:48.136010+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.136010+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.136010+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.136546+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.138009+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.141619+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:48.166096+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.166532+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.166532+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.166537+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.166537+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.166658+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.167104+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.167680+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.167891+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.168337+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.172051+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.271121+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.271197+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:48.271457+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.271516+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:41:48.271562+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.271603+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.271883+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.272061+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:41:48.272354+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.272775+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.273046+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.273773+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.278569+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.288899+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.329804+00:00", "trade", 11.695, 100.0]
["2026-09-18T13:41:48.357622+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.357638+00:00", "trade", 11.695, 1.0]
["2026-09-18T13:41:48.358865+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.384044+00:00", "trade", 11.695, 1.0]
["2026-09-18T13:41:48.385253+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.385539+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:48.400247+00:00", "trade", 11.695, 1.0]
["2026-09-18T13:41:48.600030+00:00", "trade", 11.694, 404.0]
["2026-09-18T13:41:50.129296+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:50.130835+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:52.427799+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:52.428285+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:52.465890+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:52.465890+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:52.806862+00:00", "trade", 11.695, 118.0]
["2026-09-18T13:41:52.824938+00:00", "trade", 11.695, 82.0]
["2026-09-18T13:41:52.826186+00:00", "trade", 11.6924, 41.0]
["2026-09-18T13:41:52.842046+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:52.916978+00:00", "trade", 11.695, 10.0]
["2026-09-18T13:41:53.203972+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:53.306000+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:53.306486+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:54.449162+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:41:54.633952+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:54.634438+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:54.636453+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:54.714863+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:41:54.729240+00:00", "trade", 11.695, 8.0]
["2026-09-18T13:41:55.250521+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.316412+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.316663+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.316858+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.316939+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.317094+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.317099+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.317152+00:00", "trade", 11.69, 3.0]
["2026-09-18T13:41:55.317219+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.317731+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.317781+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.318182+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.318502+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.318944+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.318944+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.319440+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.319445+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.319695+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.342794+00:00", "trade", 11.69, 25.0]
["2026-09-18T13:41:55.342850+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.343065+00:00", "trade", 11.69, 35.0]
["2026-09-18T13:41:55.343251+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:41:55.343352+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.343823+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.343828+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.344189+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.344224+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.344274+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.345211+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.346143+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.346314+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.351531+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.351576+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.351616+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.351832+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.351992+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.352027+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.352062+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:55.352092+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.352112+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.352112+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.352132+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.352178+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.352291+00:00", "trade", 11.69, 25.0]
["2026-09-18T13:41:55.352523+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.352594+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.354471+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:41:55.360377+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.360638+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.376972+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.403014+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.444954+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.570979+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.582180+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.582311+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.585523+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.585769+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:55.821681+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.822147+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.822187+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:55.995922+00:00", "trade", 11.685, 10.0]
["2026-09-18T13:41:56.029200+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:56.088612+00:00", "trade", 11.6874, 42.0]
["2026-09-18T13:41:56.088973+00:00", "trade", 11.6874, 1.0]
["2026-09-18T13:41:56.638207+00:00", "trade", 11.6886, 80.0]
["2026-09-18T13:41:56.716375+00:00", "trade", 11.6899, 30.0]
["2026-09-18T13:41:57.197331+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:57.938105+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:58.403699+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:58.484080+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:58.484092+00:00", "trade", 11.69, 24.0]
["2026-09-18T13:41:58.484105+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:41:58.484291+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:41:58.484420+00:00", "trade", 11.69, 25.0]
["2026-09-18T13:41:58.484421+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.484461+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.484461+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.484476+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.484577+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.484982+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.485248+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.485880+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.485905+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.489884+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.489934+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.492050+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.516257+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.516573+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.535683+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.568717+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.569238+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.571072+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.654140+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:58.663875+00:00", "trade", 11.6976, 200.0]
["2026-09-18T13:41:59.216610+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:59.217091+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:59.319404+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:59.319870+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:41:59.558914+00:00", "trade", 11.6964, 500.0]
["2026-09-18T13:41:59.991710+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:00.013948+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:42:00.014172+00:00", "trade", 11.695, 2.0]
["2026-09-18T13:42:00.041137+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:42:00.124251+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:00.124752+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:00.124792+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:00.124822+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:00.125063+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:00.125063+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:00.125223+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:00.330398+00:00", "trade", 11.755, 2.0]
["2026-09-18T13:42:00.894916+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.261950+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.472321+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.472326+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.472401+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:01.472744+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:01.472747+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:01.472771+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:01.472772+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.473303+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.473655+00:00", "trade", 11.695, 41.0]
["2026-09-18T13:42:01.476199+00:00", "trade", 11.7, 60.0]
["2026-09-18T13:42:01.477067+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.477674+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.479678+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.480315+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.480596+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.480611+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.599073+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.599614+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.741695+00:00", "trade", 11.695, 20.0]
["2026-09-18T13:42:01.854601+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:01.895334+00:00", "trade", 11.699, 100.0]
["2026-09-18T13:42:02.434572+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:02.987586+00:00", "trade", 11.695, 100.0]
["2026-09-18T13:42:03.543062+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:03.543065+00:00", "trade", 11.7, 2.0]
["2026-09-18T13:42:03.543086+00:00", "trade", 11.7, 20.0]
["2026-09-18T13:42:03.543095+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:03.543104+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:03.543104+00:00", "trade", 11.7, 2.0]
["2026-09-18T13:42:03.543107+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:03.543117+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:03.543137+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:03.543177+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:03.543212+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:03.543252+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:42:03.543428+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:42:03.543442+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.543444+00:00", "trade", 11.7, 600.0]
["2026-09-18T13:42:03.543513+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.543553+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:42:03.543573+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:42:03.543608+00:00", "trade", 11.7, 600.0]
["2026-09-18T13:42:03.543608+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.543619+00:00", "trade", 11.695, 600.0]
["2026-09-18T13:42:03.543779+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.543779+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.543862+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:42:03.543892+00:00", "trade", 11.695, 606.0]
["2026-09-18T13:42:03.543959+00:00", "trade", 11.695, 600.0]
["2026-09-18T13:42:03.544178+00:00", "trade", 11.6999, 100.0]
["2026-09-18T13:42:03.544209+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.544254+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.544320+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.544360+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.544410+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.544692+00:00", "trade", 11.6995, 47.0]
["2026-09-18T13:42:03.544900+00:00", "trade", 11.6999, 100.0]
["2026-09-18T13:42:03.544927+00:00", "trade", 11.6999, 2.0]
["2026-09-18T13:42:03.545131+00:00", "trade", 11.6967, 56.0]
["2026-09-18T13:42:03.545489+00:00", "trade", 11.6999, 552.0]
["2026-09-18T13:42:03.545847+00:00", "trade", 11.6999, 1.0]
["2026-09-18T13:42:03.546731+00:00", "trade", 11.6977, 42.0]
["2026-09-18T13:42:03.548054+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.549091+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.588054+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.606663+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.772227+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.910857+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:03.911078+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:03.911093+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:03.911469+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.912000+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.912215+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.912496+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.912536+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.912972+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.913012+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.913413+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.913438+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.913494+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.913900+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.914897+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:03.915518+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.916090+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.917598+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.959633+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:03.960090+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.960751+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.963753+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.988125+00:00", "trade", 11.7001, 300.0]
["2026-09-18T13:42:03.993745+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:03.994562+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.995318+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.995469+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.995764+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.995915+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.996241+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.996281+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.996396+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:03.996702+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.062824+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.063601+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.064293+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.065145+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.103235+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.103797+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.104268+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.104278+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.104554+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.105411+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.150127+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.150884+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.151355+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.151495+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.151651+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.152483+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.207103+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.207875+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.208336+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.208511+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.208631+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.211193+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.240322+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.240883+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.241359+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.241384+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.241640+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.243951+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.341312+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.342114+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.342556+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.342716+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.342836+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.345412+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.380180+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.380656+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.381262+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.383167+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.422140+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.422902+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.423358+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.423578+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.423683+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.425102+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.454301+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.455068+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.455574+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.455735+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.455830+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.458231+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.486764+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.487355+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.487410+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.487440+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.487711+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.488252+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.492202+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.553302+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.553813+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.554325+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.554325+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.554801+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.554801+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.555297+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.555297+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.555718+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.555768+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.555813+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.556214+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.556214+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.556264+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.556294+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.556685+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.556705+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.556740+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.556760+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.557161+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.557181+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.557226+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.557241+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.557663+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.557667+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.557698+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.557718+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.558139+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.558169+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.558204+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.558224+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.558625+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.558645+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.558675+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.558690+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.559131+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.559131+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.559176+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.559176+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.559612+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.559622+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.559647+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.559702+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.560098+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.560098+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.560143+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.560173+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.560574+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.560650+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.586571+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.587373+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.623670+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.624477+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.655576+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.656257+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.726640+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.727196+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.765412+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:04.766214+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:04.791798+00:00", "trade", 11.705, 1.0]
["2026-09-18T13:42:04.869720+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:05.001805+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:05.347413+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:05.347443+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:05.358257+00:00", "trade", 11.705, 200.0]
["2026-09-18T13:42:05.369781+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:05.370242+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:05.595043+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:05.595504+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:06.408424+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:06.408468+00:00", "trade", 11.71, 52.0]
["2026-09-18T13:42:06.408981+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:06.408981+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:06.409148+00:00", "trade", 11.705, 68.0]
["2026-09-18T13:42:06.415045+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:06.455186+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:06.889565+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:06.974613+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:07.400662+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:08.429193+00:00", "trade", 11.7005, 178.0]
["2026-09-18T13:42:08.691025+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:08.692187+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:08.692284+00:00", "trade", 11.71, 4.0]
["2026-09-18T13:42:08.693646+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:08.698352+00:00", "trade", 11.705, 100.0]
["2026-09-18T13:42:09.087444+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:09.459919+00:00", "trade", 11.705, 6.0]
["2026-09-18T13:42:09.553570+00:00", "trade", 11.7032, 47.0]
["2026-09-18T13:42:09.620868+00:00", "trade", 11.705, 200.0]
["2026-09-18T13:42:09.621295+00:00", "trade", 11.705, 200.0]
["2026-09-18T13:42:09.622016+00:00", "trade", 11.705, 486.0]
["2026-09-18T13:42:09.622230+00:00", "trade", 11.705, 514.0]
["2026-09-18T13:42:09.622546+00:00", "trade", 11.7035, 42.0]
["2026-09-18T13:42:09.622630+00:00", "trade", 11.705, 86.0]
["2026-09-18T13:42:09.632202+00:00", "trade", 11.71, 200.0]
["2026-09-18T13:42:09.633447+00:00", "trade", 11.7058, 40.0]
["2026-09-18T13:42:09.633621+00:00", "trade", 11.71, 606.0]
["2026-09-18T13:42:09.633624+00:00", "trade", 11.71, 8.0]
["2026-09-18T13:42:09.633624+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:09.633672+00:00", "trade", 11.71, 17.0]
["2026-09-18T13:42:09.634020+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:09.634021+00:00", "trade", 11.71, 20.0]
["2026-09-18T13:42:09.634045+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:09.634045+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:09.634045+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:09.634105+00:00", "trade", 11.71, 17.0]
["2026-09-18T13:42:09.634111+00:00", "trade", 11.71, 337.0]
["2026-09-18T13:42:09.634115+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:42:09.634130+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:42:09.634135+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:42:09.634153+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:09.634166+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:42:09.634171+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:42:09.634181+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.634183+00:00", "trade", 11.71, 12.0]
["2026-09-18T13:42:09.634251+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.634502+00:00", "trade", 11.705, 604.0]
["2026-09-18T13:42:09.634772+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.634792+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.634837+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.634881+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:09.634898+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.634932+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.634972+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.634992+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.635198+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.635228+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.635318+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.635404+00:00", "trade", 11.71, 42.0]
["2026-09-18T13:42:09.636947+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.637118+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.639548+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:09.640796+00:00", "trade", 11.71, 1200.0]
["2026-09-18T13:42:09.642041+00:00", "trade", 11.7072, 33.0]
["2026-09-18T13:42:09.669109+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.669279+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.669505+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.669580+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.669745+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.669785+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.669785+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:09.669921+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:10.070114+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:10.251676+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:10.362785+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:10.470439+00:00", "trade", 11.715, 38.0]
["2026-09-18T13:42:10.472105+00:00", "trade", 11.715, 4.0]
["2026-09-18T13:42:10.527272+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:10.528715+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:10.529202+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:10.529467+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:10.529643+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:10.970526+00:00", "trade", 11.7168, 10.0]
["2026-09-18T13:42:11.018723+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.177398+00:00", "trade", 11.715, 5.0]
["2026-09-18T13:42:11.209386+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.209388+00:00", "trade", 11.72, 4.0]
["2026-09-18T13:42:11.209497+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.209612+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.215379+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:42:11.219475+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.219490+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.220849+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.221104+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.299571+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.369127+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:11.426468+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.056123+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.056183+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.066703+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.120055+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.126094+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.156837+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.265586+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.266047+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.589726+00:00", "trade", 11.715, 100.0]
["2026-09-18T13:42:12.616227+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.682193+00:00", "trade", 11.715, 10.0]
["2026-09-18T13:42:12.682891+00:00", "trade", 11.71, 32.0]
["2026-09-18T13:42:12.682918+00:00", "trade", 11.71, 36.0]
["2026-09-18T13:42:12.682921+00:00", "trade", 11.71, 64.0]
["2026-09-18T13:42:12.682925+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.683000+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.683040+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.683080+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.683181+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.683266+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.683466+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.683497+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.685000+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.746707+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.784868+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:12.786537+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:13.707791+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:13.708081+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:13.708773+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:13.709334+00:00", "trade", 11.715, 52.0]
["2026-09-18T13:42:13.957335+00:00", "trade", 11.715, 400.0]
["2026-09-18T13:42:13.976138+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:42:15.761198+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:42:15.763032+00:00", "trade", 11.71, 27.0]
["2026-09-18T13:42:15.763611+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:15.763637+00:00", "trade", 11.71, 27.0]
["2026-09-18T13:42:15.763666+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:15.763851+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:15.937244+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.355551+00:00", "trade", 11.715, 86.0]
["2026-09-18T13:42:16.488432+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.488722+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:16.489023+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:16.489078+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:42:16.489097+00:00", "trade", 11.71, 5.0]
["2026-09-18T13:42:16.489339+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.489524+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.490377+00:00", "trade", 11.715, 4.0]
["2026-09-18T13:42:16.496569+00:00", "trade", 11.715, 100.0]
["2026-09-18T13:42:16.497679+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.497704+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.497874+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.503447+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.527189+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.527239+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.527575+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.527745+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.528036+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.528036+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.528462+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:16.696171+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:17.816929+00:00", "trade", 11.715, 118.0]
["2026-09-18T13:42:17.817025+00:00", "trade", 11.715, 200.0]
["2026-09-18T13:42:17.818848+00:00", "trade", 11.717, 82.0]
["2026-09-18T13:42:18.349918+00:00", "trade", 11.715, 12.0]
["2026-09-18T13:42:18.688977+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:18.761970+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:18.790608+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:19.021844+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:19.022486+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:19.169336+00:00", "trade", 11.715, 52.0]
["2026-09-18T13:42:19.507385+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:20.152323+00:00", "trade", 11.7168, 41.0]
["2026-09-18T13:42:20.174934+00:00", "trade", 11.7168, 1.0]
["2026-09-18T13:42:20.867519+00:00", "trade", 11.71, 144.0]
["2026-09-18T13:42:20.867576+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:20.867765+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:20.868785+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:21.395396+00:00", "trade", 11.715, 110.0]
["2026-09-18T13:42:21.405079+00:00", "trade", 11.7199, 500.0]
["2026-09-18T13:42:21.406142+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:21.527741+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:21.619505+00:00", "trade", 11.7167, 1.0]
["2026-09-18T13:42:22.582949+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:22.582949+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:22.742490+00:00", "trade", 11.715, 100.0]
["2026-09-18T13:42:22.780413+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:42:22.780450+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:22.780454+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:22.780459+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:22.780461+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:42:22.780464+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:22.780467+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:42:22.780469+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:42:22.780470+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:42:22.780494+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:42:22.780499+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:42:22.780499+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:42:22.780514+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.780544+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.780590+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.780849+00:00", "trade", 11.725, 2.0]
["2026-09-18T13:42:22.781071+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781116+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781141+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781151+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781161+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781211+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781291+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781537+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781667+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.781797+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.782028+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.783802+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.783867+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.785582+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.787140+00:00", "trade", 11.715, 300.0]
["2026-09-18T13:42:22.788178+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.788664+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.788664+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.789100+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.813633+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.813708+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.813874+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.814235+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.814320+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.814836+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.814841+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.819136+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.819161+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.880818+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.881901+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.883495+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.911110+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.911120+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.911546+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:22.913185+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:23.014476+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:23.527654+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:23.833743+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:42:23.930547+00:00", "trade", 11.725, 52.0]
["2026-09-18T13:42:24.032322+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:42:24.032324+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:42:24.032400+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:24.032447+00:00", "trade", 11.72, 42.0]
["2026-09-18T13:42:24.032505+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:24.032592+00:00", "trade", 11.72, 260.0]
["2026-09-18T13:42:24.032621+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:24.032621+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:24.032626+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:42:24.032791+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:42:24.032846+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:42:24.032892+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.032896+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.033067+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.033112+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:42:24.033137+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.033167+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.033177+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.033232+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.036325+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.036690+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.037302+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.037352+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.037793+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.041116+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.043787+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.133105+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.133381+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.133491+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.134689+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.138347+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.278782+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:24.389566+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:25.218840+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:25.230263+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:25.237089+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:25.605598+00:00", "trade", 11.7168, 1.0]
["2026-09-18T13:42:25.630016+00:00", "trade", 11.71, 195.0]
["2026-09-18T13:42:25.630185+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:25.630263+00:00", "trade", 11.71, 70.0]
["2026-09-18T13:42:25.630263+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:42:25.630321+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:25.630332+00:00", "trade", 11.71, 208.0]
["2026-09-18T13:42:25.630426+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:25.630516+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:25.630581+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:25.630827+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:25.630832+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:25.630857+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.630862+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.630912+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.630922+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631012+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631052+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631052+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631107+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631182+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631192+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631323+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631393+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631649+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.631874+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.632325+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.633102+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.717408+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:25.717864+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:25.717869+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:25.717934+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:25.717934+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:25.717959+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.718445+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.718460+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.718916+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.718931+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.719402+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.719412+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.719583+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.719904+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.719919+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.720089+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.720089+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.720415+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.720415+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.720560+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.720585+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.720886+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.720901+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.721036+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.721066+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.721352+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.721382+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.721538+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.721538+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.721843+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.721863+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722024+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722054+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722344+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722344+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722505+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722545+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722806+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722866+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.722976+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723006+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723302+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723332+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723462+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723502+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723813+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723813+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723978+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.723978+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.724289+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.724294+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.724424+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.724449+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.724775+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.724785+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.724906+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.724936+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.725261+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.725286+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.725407+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.725407+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.725733+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.725743+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.725888+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.725888+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.726224+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.726249+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.726379+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.726399+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.726705+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.726765+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.726840+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.726905+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.727186+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.727226+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.727346+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.727371+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.727662+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.727682+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.727808+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.727863+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.728168+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.728183+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.728329+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.728334+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.728665+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:25.728665+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:26.001539+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.053965+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.054166+00:00", "trade", 11.705, 1.0]
["2026-09-18T13:42:27.054316+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.054531+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.057564+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.064335+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.094722+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.095299+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.096030+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.099494+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.255204+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.905242+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.905252+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.905693+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.905723+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.905723+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.905773+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.906280+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.906295+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.906766+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.906771+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.907252+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.907292+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.907693+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.907733+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.907773+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.908174+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.908174+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.908214+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.908249+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.908655+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.908680+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.908730+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.908730+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.909131+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.909177+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.909212+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.909212+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.909638+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.909638+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.909693+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.909693+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.910124+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.910134+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.910174+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.910209+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.910605+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.910605+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.910650+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.910695+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.911091+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.911091+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.911176+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.911176+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.911547+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.911602+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.911627+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.911652+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.912033+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.912093+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.912174+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.912214+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.912535+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.912554+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.912675+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.912695+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.913016+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.913056+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.913166+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.913166+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.913507+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.913507+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.913642+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.913677+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914003+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914003+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914133+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914158+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914494+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914534+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914614+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914614+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.914965+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.915005+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.915116+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.915166+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.915451+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.915522+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.915607+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.915617+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.915897+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.915938+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.915998+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.916018+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.916053+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.916053+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.916083+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.916123+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.916133+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.916328+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.916364+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.916374+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.916414+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.920298+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.959632+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.959687+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.960083+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.960143+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.960148+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:27.979118+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.979198+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.979634+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.979639+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:27.979674+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.001642+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.002012+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:28.002083+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:28.002108+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:28.002484+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:28.002484+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:28.002514+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:28.002524+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:28.002544+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.003045+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.003125+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.003521+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.003556+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.003987+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.004007+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.004428+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.004453+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.004483+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.004924+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.004924+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.004945+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.005000+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.005376+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.005406+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.005441+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.005461+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.005887+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.005912+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.005967+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.006323+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.006358+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.006378+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.006443+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.006799+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.006849+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.006884+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.006939+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.007285+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.007340+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.007340+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.007425+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.007726+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.007826+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.007846+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.007917+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.008207+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.008308+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.008318+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.008398+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.008648+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.008789+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.008804+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.008924+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.009104+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.009275+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.009285+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.009380+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.009591+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.009761+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.009781+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.009871+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010032+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010287+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010287+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010387+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010528+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010768+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010768+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010859+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.010884+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.011234+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.011245+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.011360+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.011360+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.011711+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.011726+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.011831+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.011881+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.012197+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.012207+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.012327+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.012362+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.012688+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.012728+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.012798+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.012828+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.013149+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.013194+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.013284+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.013324+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:28.521154+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:29.159103+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.159584+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.159584+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.159604+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:29.191310+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.191791+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.191801+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.221687+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.249735+00:00", "trade", 11.71, 30.0]
["2026-09-18T13:42:29.259131+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.259171+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.260465+00:00", "trade", 11.71, 118.0]
["2026-09-18T13:42:29.260465+00:00", "trade", 11.71, 500.0]
["2026-09-18T13:42:29.260537+00:00", "trade", 11.71, 118.0]
["2026-09-18T13:42:29.260670+00:00", "trade", 11.71, 500.0]
["2026-09-18T13:42:29.264314+00:00", "trade", 11.71, 44.0]
["2026-09-18T13:42:29.530016+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:29.530056+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:29.531685+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:29.531700+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:29.533700+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:29.714651+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:29.816834+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:29.881994+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:29.991721+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:30.291169+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:30.293174+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:30.293655+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:30.294126+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:30.395382+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:30.395412+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:30.395888+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:30.396023+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.396071+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:42:30.396170+00:00", "trade", 11.71, 118.0]
["2026-09-18T13:42:30.396264+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:30.396297+00:00", "trade", 11.71, 82.0]
["2026-09-18T13:42:30.396612+00:00", "trade", 11.71, 200.0]
["2026-09-18T13:42:30.396618+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:30.397367+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:30.402293+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:30.413896+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:30.430556+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.431037+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:30.431292+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:30.434455+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.441096+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.441186+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.441822+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.441822+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.442319+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.442319+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.442775+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.442800+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.443271+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.443271+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.443732+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.443787+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.444238+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.444273+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.444739+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.445175+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.445266+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.445586+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.445737+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.446063+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.446233+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.446559+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.446719+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.447040+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.447190+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.447471+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.447681+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.447937+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.448153+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.448398+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.448654+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.448859+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.449160+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.449315+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.449666+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.449796+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.450152+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.450283+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.450638+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.450699+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.451120+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.451160+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.451641+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.451681+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.452117+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.452162+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.452638+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.453079+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.453124+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.453545+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.453600+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.454001+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.454062+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.454112+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.454563+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.454603+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.455074+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.455079+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.455585+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.456041+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.456071+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.456522+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.456603+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.456968+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.457084+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.457435+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.457600+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.457881+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.458081+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.458362+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.458562+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.458828+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.459043+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.459274+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.459525+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.459740+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.459981+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.460191+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.460477+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:30.460677+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:31.670979+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:31.671435+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:31.671445+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:31.672337+00:00", "trade", 11.71, 30.0]
["2026-09-18T13:42:31.679720+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:31.679971+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:31.680221+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:31.683196+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.683205+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.683280+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.683283+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.683328+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.683334+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.683344+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:31.683358+00:00", "trade", 11.71, 200.0]
["2026-09-18T13:42:31.683473+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.683530+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.683665+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:31.684381+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:31.684617+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:31.684637+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:31.865618+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.124379+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.325488+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.326285+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.326330+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.326761+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.326811+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.327267+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.327287+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.327768+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.327793+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.328124+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.328239+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.328249+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.328390+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.328730+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.328771+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.329202+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.329207+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.329693+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.329693+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.330169+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.330174+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.330650+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.330690+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.331126+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.331211+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.331642+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.331652+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.332123+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.332123+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.332610+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.332615+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.333091+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.333131+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.333592+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.333592+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.334078+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.334083+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.334574+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.335015+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.335046+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.335477+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.335532+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.335923+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.336013+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.336414+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.336494+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.336880+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.336965+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.337326+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.337451+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.337802+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.337932+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.338253+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.338434+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.338694+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.338910+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.339170+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.339416+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.339646+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.566131+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.689163+00:00", "trade", 11.71, 5.0]
["2026-09-18T13:42:32.690206+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:32.737576+00:00", "trade", 11.72, 85.0]
["2026-09-18T13:42:33.012313+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:33.136474+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:33.218255+00:00", "trade", 11.715, 12.0]
["2026-09-18T13:42:33.603320+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:33.753658+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:34.069974+00:00", "trade", 11.7169, 50.0]
["2026-09-18T13:42:34.636661+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:35.225658+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:35.425433+00:00", "trade", 11.715, 5.0]
["2026-09-18T13:42:35.732443+00:00", "trade", 11.7114, 34.0]
["2026-09-18T13:42:35.733478+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:36.125025+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:36.973928+00:00", "trade", 11.7168, 4.0]
["2026-09-18T13:42:36.974292+00:00", "trade", 11.7168, 1.0]
["2026-09-18T13:42:37.705273+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.031304+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.130846+00:00", "trade", 11.7172, 100.0]
["2026-09-18T13:42:38.530041+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.547709+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.547843+00:00", "trade", 11.71, 3.0]
["2026-09-18T13:42:38.547894+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:38.548430+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.548576+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:38.554690+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:38.554755+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.555262+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.555272+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.555753+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.555753+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.556229+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.556269+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.556715+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.556740+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.557201+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.557226+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.557707+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.557712+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.558189+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.558224+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.558715+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.558745+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.559216+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.559236+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.559707+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.559707+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.560168+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.560188+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.560649+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.560695+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.561136+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.561186+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.561622+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.561662+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.562103+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.562128+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.562594+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.562614+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.563070+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.563115+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.563551+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.563611+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.564032+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.564093+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.564524+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.564554+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.565025+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.565025+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.565506+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.565556+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.565992+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.566017+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.566478+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.566508+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.566959+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.566980+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.567426+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.567471+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.567972+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.567972+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.568438+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.568463+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.568934+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.568934+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.569421+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.569421+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.569901+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.569901+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.570403+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.570403+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.570879+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.570899+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.571355+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.571400+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.571841+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.571871+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.572397+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.572838+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.572874+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.573280+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.573360+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.573741+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.573826+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:38.574187+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:39.001790+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:39.366786+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:42:39.739341+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:40.020070+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:40.210460+00:00", "trade", 11.71, 7.0]
["2026-09-18T13:42:40.211495+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:40.897720+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.156200+00:00", "trade", 11.715, 100.0]
["2026-09-18T13:42:41.196491+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.196493+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:42:41.196511+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.196767+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.196837+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.197198+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.206660+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.207562+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.207647+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.208244+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.209126+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.211537+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.871035+00:00", "trade", 11.7123, 1.0]
["2026-09-18T13:42:41.940838+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.941319+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:41.941424+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:42:41.941495+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.941495+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.941971+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.942096+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:42:41.942362+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:42:41.942562+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.942933+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.948196+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:41.959286+00:00", "trade", 11.7163, 150.0]
["2026-09-18T13:42:42.043718+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:42.050164+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:42.050795+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:42.050795+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:42.413093+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:43.299358+00:00", "trade", 11.715, 1000.0]
["2026-09-18T13:42:44.783733+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:45.064391+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:45.098743+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:46.086584+00:00", "trade", 11.715, 50.0]
["2026-09-18T13:42:46.228282+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:46.407153+00:00", "trade", 11.717, 50.0]
["2026-09-18T13:42:46.751248+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:46.763021+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:46.763437+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:46.835047+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:46.865665+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:47.322951+00:00", "trade", 11.7186, 1.0]
["2026-09-18T13:42:48.496739+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:49.052673+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:49.353213+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:49.547967+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:50.789679+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:50.789684+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:51.290938+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:42:51.290938+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:51.290957+00:00", "trade", 11.71, 90.0]
["2026-09-18T13:42:51.290963+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:51.290963+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:51.290969+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:51.291257+00:00", "trade", 11.71, 17.0]
["2026-09-18T13:42:51.291339+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:51.291339+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:51.291411+00:00", "trade", 11.71, 249.0]
["2026-09-18T13:42:51.291415+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:42:51.291417+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:42:51.291419+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:51.291420+00:00", "trade", 11.71, 60.0]
["2026-09-18T13:42:51.291420+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:51.291471+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:51.291474+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:51.291479+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.291534+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.291579+00:00", "trade", 11.71, 250.0]
["2026-09-18T13:42:51.291594+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.291717+00:00", "trade", 11.71, 4.0]
["2026-09-18T13:42:51.291755+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.292010+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.292080+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.292446+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.293975+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.294216+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.294337+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:51.294431+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.294431+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.318814+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.324984+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.325390+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.325485+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.325530+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.326026+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.326262+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.397717+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.397717+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.397822+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.397827+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.398208+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.837354+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.837830+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.838466+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:51.838978+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:51.838978+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:51.838978+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:42:51.839168+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:51.839669+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:52.201350+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:52.214076+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:52.272214+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.627938+00:00", "trade", 11.7, 38.0]
["2026-09-18T13:42:53.628263+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.629481+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647422+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:42:53.647458+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.647461+00:00", "trade", 11.7, 467.0]
["2026-09-18T13:42:53.647484+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647484+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647488+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:42:53.647491+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:42:53.647494+00:00", "trade", 11.7, 150.0]
["2026-09-18T13:42:53.647504+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647504+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647529+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647529+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647529+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647534+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647534+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647539+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647539+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647564+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647566+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:42:53.647569+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.647604+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647625+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647669+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:53.647687+00:00", "trade", 11.7, 25.0]
["2026-09-18T13:42:53.647689+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.647690+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:53.647692+00:00", "trade", 11.7, 175.0]
["2026-09-18T13:42:53.647692+00:00", "trade", 11.7, 2.0]
["2026-09-18T13:42:53.647694+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:53.647695+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.647700+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.647700+00:00", "trade", 11.7, 2.0]
["2026-09-18T13:42:53.647700+00:00", "trade", 11.7, 42.0]
["2026-09-18T13:42:53.647704+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:42:53.647704+00:00", "trade", 11.7, 59.0]
["2026-09-18T13:42:53.647704+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.647708+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:42:53.647708+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:42:53.647735+00:00", "trade", 11.7, 118.0]
["2026-09-18T13:42:53.647735+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:42:53.647741+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.647741+00:00", "trade", 11.7, 400.0]
["2026-09-18T13:42:53.647755+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:53.647771+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:42:53.647775+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:42:53.647813+00:00", "trade", 11.7, 118.0]
["2026-09-18T13:42:53.647815+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:53.647831+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:42:53.647835+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:53.647865+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:53.647876+00:00", "trade", 11.7, 118.0]
["2026-09-18T13:42:53.647890+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:53.647903+00:00", "trade", 11.7, 158.0]
["2026-09-18T13:42:53.647925+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:53.647936+00:00", "trade", 11.7, 118.0]
["2026-09-18T13:42:53.647990+00:00", "trade", 11.7, 118.0]
["2026-09-18T13:42:53.648026+00:00", "trade", 11.7, 457.0]
["2026-09-18T13:42:53.648045+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648111+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648177+00:00", "trade", 11.7, 54.0]
["2026-09-18T13:42:53.648181+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648181+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648231+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648246+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648256+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648312+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:42:53.648371+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648376+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648406+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648431+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648446+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648456+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648461+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648501+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648541+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648737+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648762+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648762+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648817+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648817+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648877+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648877+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.648897+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.649138+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.649298+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.650005+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.652726+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.664194+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.679846+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.680142+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.680192+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.680372+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.680743+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.680808+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.681284+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.681284+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.681630+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.683003+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.707597+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.707808+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.708114+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.708114+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.708239+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.708750+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.708910+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.709151+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.709196+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.709366+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.709396+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.709497+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.709842+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.725765+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.748960+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.838133+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:53.987829+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:54.035703+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:54.073629+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:54.760975+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.038618+00:00", "trade", 11.7, 5.0]
["2026-09-18T13:42:55.038852+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.038897+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.039103+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:42:55.039393+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:42:55.039393+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:42:55.039418+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.039418+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.041969+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.041969+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.430119+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.431081+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.434404+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.435281+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:55.435958+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:55.436023+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:55.436023+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:55.436163+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.436800+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.437947+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.438118+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.438358+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.438834+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:55.885984+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.200092+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.289237+00:00", "trade", 11.7, 15.0]
["2026-09-18T13:42:56.290267+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.290738+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.290798+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.290798+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.493465+00:00", "trade", 11.7, 250.0]
["2026-09-18T13:42:56.493486+00:00", "trade", 11.7, 125.0]
["2026-09-18T13:42:56.493573+00:00", "trade", 11.7, 125.0]
["2026-09-18T13:42:56.493582+00:00", "trade", 11.7, 125.0]
["2026-09-18T13:42:56.493624+00:00", "trade", 11.7, 34.0]
["2026-09-18T13:42:56.493626+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.493671+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.493681+00:00", "trade", 11.7, 125.0]
["2026-09-18T13:42:56.493687+00:00", "trade", 11.7, 125.0]
["2026-09-18T13:42:56.493762+00:00", "trade", 11.7, 125.0]
["2026-09-18T13:42:56.493817+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.494774+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.500242+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.505785+00:00", "trade", 11.7, 34.0]
["2026-09-18T13:42:56.510825+00:00", "trade", 11.7, 125.0]
["2026-09-18T13:42:56.527196+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.527953+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.528146+00:00", "trade", 11.7, 34.0]
["2026-09-18T13:42:56.528639+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.528795+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.538996+00:00", "trade", 11.7, 34.0]
["2026-09-18T13:42:56.567307+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.595107+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:42:56.595107+00:00", "trade", 11.69, 90.0]
["2026-09-18T13:42:56.595559+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.596130+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.596566+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.596601+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.596636+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.596656+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597057+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597097+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597113+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.597138+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597208+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597559+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597579+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597579+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597689+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.597739+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.598085+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.598090+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.598210+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.598210+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.598566+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.598596+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.598651+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.598701+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.598726+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.599177+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.599659+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.600140+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.606816+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.607141+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.607778+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.608856+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.617085+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.617586+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.629104+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.629690+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.629951+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.629981+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.630066+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.630121+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.630146+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.630146+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.630186+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.630226+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.630387+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:42:56.630547+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.630868+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.630938+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.631309+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.631429+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.631825+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.631865+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.632306+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.632346+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.632773+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.632787+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.633269+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.633299+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.633750+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.633790+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.634271+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.634271+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.634707+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.634752+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.634752+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.635188+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.635188+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.635228+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.635268+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.635669+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.635669+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.635734+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.635734+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.636145+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.636145+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.636191+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.636226+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.636632+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.636672+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.636712+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.636712+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.637138+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.637138+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.637193+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.637193+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.637629+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.637629+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.637669+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.637669+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.638095+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.638110+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.638155+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.638155+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.638591+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.638591+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.638631+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.638672+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639072+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639072+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639077+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639112+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639133+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639544+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639544+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639584+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.639619+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.640025+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.640025+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.706894+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.707450+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.711279+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:56.716818+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:57.000989+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:57.142771+00:00", "trade", 11.694, 405.0]
["2026-09-18T13:42:57.211533+00:00", "trade", 11.6999, 10.0]
["2026-09-18T13:42:57.215848+00:00", "trade", 11.7, 16.0]
["2026-09-18T13:42:57.215854+00:00", "trade", 11.7, 9.0]
["2026-09-18T13:42:57.216217+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:57.216272+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:57.216275+00:00", "trade", 11.7, 911.0]
["2026-09-18T13:42:57.216332+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:42:57.216392+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:42:57.216417+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:42:57.216419+00:00", "trade", 11.7, 16.0]
["2026-09-18T13:42:57.216537+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.216696+00:00", "trade", 11.695, 911.0]
["2026-09-18T13:42:57.216813+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.216813+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.216979+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217019+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217099+00:00", "trade", 11.695, 231.0]
["2026-09-18T13:42:57.217124+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217139+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217244+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217334+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217364+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217460+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217460+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217901+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.217981+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.218432+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.222652+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.251245+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.251571+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.261555+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.696991+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.701738+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:57.845570+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.202771+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.202901+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.209667+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.209722+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.210118+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.210128+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.210158+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.210234+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.210544+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.212684+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.219154+00:00", "trade", 11.705, 1400.0]
["2026-09-18T13:42:58.219190+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:58.219190+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.219193+00:00", "trade", 11.71, 231.0]
["2026-09-18T13:42:58.219205+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.219214+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:58.219217+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:58.219225+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.219232+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:58.219240+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.219310+00:00", "trade", 11.705, 100.0]
["2026-09-18T13:42:58.219315+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.219345+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:42:58.219346+00:00", "trade", 11.705, 200.0]
["2026-09-18T13:42:58.219360+00:00", "quote", 11.71, 11.71]
["2026-09-18T13:42:58.219563+00:00", "trade", 11.71, 600.0]
["2026-09-18T13:42:58.219566+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.219725+00:00", "trade", 11.705, 600.0]
["2026-09-18T13:42:58.219736+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.219857+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.219861+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.219872+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.219887+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.219897+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.219936+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:42:58.219937+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.219957+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:42:58.220020+00:00", "trade", 11.705, 600.0]
["2026-09-18T13:42:58.220027+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220187+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220308+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220328+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220328+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220388+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220428+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220428+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220488+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.220744+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.221866+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.222342+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.222428+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.222623+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.222703+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.222824+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.334900+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.334906+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:58.335341+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:59.011775+00:00", "trade", 11.7168, 5.0]
["2026-09-18T13:42:59.622682+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:59.623188+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:59.626361+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:59.632646+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:42:59.991731+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:00.036249+00:00", "trade", 11.715, 100.0]
["2026-09-18T13:43:00.364432+00:00", "trade", 11.7364, 1.0]
["2026-09-18T13:43:00.806322+00:00", "trade", 11.715, 1000.0]
["2026-09-18T13:43:01.277223+00:00", "trade", 11.7168, 1.0]
["2026-09-18T13:43:01.625807+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:02.194046+00:00", "trade", 11.8319, 100.0]
["2026-09-18T13:43:02.739524+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:02.739524+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:03.217079+00:00", "trade", 11.715, 41.0]
["2026-09-18T13:43:03.239374+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:43:03.257983+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:03.258404+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:03.611910+00:00", "trade", 11.7168, 2.0]
["2026-09-18T13:43:03.715464+00:00", "trade", 11.8318, 11.0]
["2026-09-18T13:43:03.794084+00:00", "trade", 11.715, 200.0]
["2026-09-18T13:43:03.848531+00:00", "trade", 11.715, 100.0]
["2026-09-18T13:43:03.851033+00:00", "trade", 11.715, 100.0]
["2026-09-18T13:43:03.856031+00:00", "trade", 11.715, 58.0]
["2026-09-18T13:43:04.043779+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.043783+00:00", "trade", 11.72, 600.0]
["2026-09-18T13:43:04.043795+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:43:04.043795+00:00", "trade", 11.72, 40.0]
["2026-09-18T13:43:04.043807+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:43:04.043816+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:43:04.043859+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.043865+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.043879+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:43:04.043883+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:43:04.043885+00:00", "trade", 11.72, 18.0]
["2026-09-18T13:43:04.043892+00:00", "trade", 11.72, 121.0]
["2026-09-18T13:43:04.043894+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:43:04.043898+00:00", "trade", 11.72, 20.0]
["2026-09-18T13:43:04.043905+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.043910+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.043915+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.043950+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.043960+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.043965+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:43:04.044080+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:43:04.044140+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:43:04.044170+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:43:04.044185+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044351+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044426+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044431+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044493+00:00", "trade", 11.73, 400.0]
["2026-09-18T13:43:04.044496+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:43:04.044516+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044521+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044521+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044541+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044556+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:43:04.044559+00:00", "trade", 11.73, 3.0]
["2026-09-18T13:43:04.044576+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044581+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044581+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044583+00:00", "trade", 11.73, 27.0]
["2026-09-18T13:43:04.044583+00:00", "trade", 11.73, 400.0]
["2026-09-18T13:43:04.044586+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044591+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044627+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044716+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044842+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044851+00:00", "trade", 11.73, 180.0]
["2026-09-18T13:43:04.044878+00:00", "trade", 11.73, 99.0]
["2026-09-18T13:43:04.044882+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.044887+00:00", "quote", 11.73, 11.73]
["2026-09-18T13:43:04.044997+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.045007+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.045027+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.045067+00:00", "quote", 11.73, 11.73]
["2026-09-18T13:43:04.045118+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.045183+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.045489+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.045503+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.045614+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.046035+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.046085+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.046396+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.046957+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.046972+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.047588+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.048039+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.064539+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.071996+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.080151+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.083674+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.085925+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.121345+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:43:04.121345+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:43:04.121347+00:00", "trade", 11.73, 25.0]
["2026-09-18T13:43:04.121347+00:00", "trade", 11.73, 38.0]
["2026-09-18T13:43:04.121395+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:43:04.121414+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.121419+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.121459+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.121484+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.121488+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:43:04.121488+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:43:04.121491+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:43:04.121730+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.121730+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.121745+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.121780+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.121850+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.121855+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.121860+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.121880+00:00", "trade", 11.73, 3.0]
["2026-09-18T13:43:04.121955+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.121991+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.122006+00:00", "quote", 11.73, 11.73]
["2026-09-18T13:43:04.122018+00:00", "trade", 11.735, 11.0]
["2026-09-18T13:43:04.122021+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.122174+00:00", "trade", 11.735, 13.0]
["2026-09-18T13:43:04.122341+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.122417+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.122527+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.122567+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.122763+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.123443+00:00", "trade", 11.735, 13.0]
["2026-09-18T13:43:04.124421+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.131824+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.131984+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.145231+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.176545+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.176991+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.177027+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.178936+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.179482+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.179482+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.180209+00:00", "trade", 11.735, 10.0]
["2026-09-18T13:43:04.183281+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.183943+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.184078+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.184790+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.192220+00:00", "trade", 11.73, 10.0]
["2026-09-18T13:43:04.194457+00:00", "trade", 11.735, 10.0]
["2026-09-18T13:43:04.210236+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.210752+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.210752+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.211013+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.233070+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.235270+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.235369+00:00", "trade", 11.73, 3.0]
["2026-09-18T13:43:04.235370+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:04.235541+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.235724+00:00", "trade", 11.73, 10.0]
["2026-09-18T13:43:04.236418+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.236899+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.237275+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.237380+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.237480+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.237856+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.237942+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.238127+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.238383+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:43:04.276273+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.276674+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.276714+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.276714+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.276729+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.277035+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:04.277530+00:00", "trade", 11.73, 5.0]
["2026-09-18T13:43:04.279448+00:00", "trade", 11.73, 5.0]
["2026-09-18T13:43:04.292746+00:00", "trade", 11.73, 5.0]
["2026-09-18T13:43:04.321390+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:05.435077+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:05.759665+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:05.759715+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:43:05.759755+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.760652+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.760672+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.761139+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.761154+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.761154+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.761334+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.761459+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.761610+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.761785+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.771318+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.771398+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.827882+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:05.970808+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:06.007697+00:00", "trade", 11.74, 600.0]
["2026-09-18T13:43:06.008758+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:06.514472+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:07.320507+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:07.378194+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:07.609239+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:07.809180+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:08.934969+00:00", "trade", 11.6991, 4.0]
["2026-09-18T13:43:09.262563+00:00", "trade", 11.735, 10.0]
["2026-09-18T13:43:09.264636+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:09.329827+00:00", "trade", 11.735, 250.0]
["2026-09-18T13:43:09.426326+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:09.473874+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:11.612379+00:00", "trade", 11.735, 100.0]
["2026-09-18T13:43:11.614597+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:11.615173+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:11.668135+00:00", "trade", 11.735, 100.0]
["2026-09-18T13:43:11.895631+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:11.994025+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:11.994617+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:12.061862+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:12.070813+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:12.105977+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:12.652830+00:00", "trade", 11.735, 500.0]
["2026-09-18T13:43:13.363930+00:00", "trade", 11.735, 10.0]
["2026-09-18T13:43:13.497906+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:13.660228+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:13.673391+00:00", "trade", 11.735, 50.0]
["2026-09-18T13:43:13.994544+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:14.139744+00:00", "trade", 11.7368, 1.0]
["2026-09-18T13:43:14.141519+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:14.995758+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:15.067338+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:15.067389+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:15.133486+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:15.412678+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:43:15.412688+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:43:15.412703+00:00", "trade", 11.74, 46.0]
["2026-09-18T13:43:15.412703+00:00", "trade", 11.74, 3.0]
["2026-09-18T13:43:15.412775+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:43:15.412781+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:15.412787+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:43:15.412802+00:00", "trade", 11.74, 4.0]
["2026-09-18T13:43:15.412806+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:15.412856+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:15.412896+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:43:15.412976+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:43:15.413027+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:43:15.413082+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.413172+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:43:15.413331+00:00", "trade", 11.74, 4.0]
["2026-09-18T13:43:15.413453+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.413473+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.413493+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.413573+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.413693+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.413799+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.414244+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.419497+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.420399+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.420735+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.421171+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.421216+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.421246+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.421246+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.421286+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.421812+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.422319+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.422419+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.422815+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.422815+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.422885+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.422895+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.422935+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.423376+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.434312+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.448661+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.449052+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:15.449138+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.449594+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.449614+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.449794+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.470795+00:00", "trade", 11.75, 3.0]
["2026-09-18T13:43:15.528216+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.529163+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.529248+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.529649+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.530090+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.530195+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.530201+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.530246+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.530571+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.563520+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.563836+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.564081+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.564111+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.564282+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.564592+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.564617+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.564828+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.570602+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.591226+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.591511+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.591627+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.591672+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.591722+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.591762+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.592003+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.592263+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.592288+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.593441+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.593712+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.593770+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:43:15.593912+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.594749+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.595491+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.597150+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.657068+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.657298+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.657890+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.660396+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.704626+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.705087+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.705127+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.705147+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.705187+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.705678+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.705693+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.706175+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.706205+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.706391+00:00", "trade", 11.76, 3.0]
["2026-09-18T13:43:15.706651+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.706666+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707122+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707222+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707222+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707588+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707613+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707673+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707688+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707733+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.707748+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.708079+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.708104+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.708189+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.708219+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.708560+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.708590+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.708665+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.708695+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.709066+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.726852+00:00", "trade", 11.755, 3.0]
["2026-09-18T13:43:15.727861+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.736878+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.855956+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.856738+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.856908+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:43:15.856941+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:15.856984+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.857116+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:43:15.857185+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:15.857791+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.857876+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.858106+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.864712+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:43:15.866842+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.866887+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.866937+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.867148+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.868391+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.870862+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.876124+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.876380+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.876951+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.877122+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.877202+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.877432+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.877908+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.877923+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.877944+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.877954+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878425+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878425+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878445+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878445+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878700+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878936+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878936+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878966+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.878966+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879192+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879192+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879387+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879387+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879437+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879437+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879643+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879643+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879708+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879708+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879848+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879848+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879939+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.879943+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880119+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880119+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880204+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880229+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880414+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880605+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880705+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880725+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.880916+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881066+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881196+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881196+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881407+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881517+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881672+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881703+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881868+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.881988+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.882164+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.882184+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.882324+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.882469+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.882675+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.882675+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.882830+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.882920+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.883166+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.883206+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.883301+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.883407+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.883647+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.883687+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.883798+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.883863+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.884118+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.884153+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.884269+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.884314+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.884604+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.884630+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.884765+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.884790+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.885116+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.885116+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.885246+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.885276+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.885592+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.885607+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.885687+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.885717+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.886083+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.886088+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.886203+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.886539+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.886599+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.886644+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.902116+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.902337+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.902918+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.938302+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.938513+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.938864+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.939099+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:15.939380+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.941104+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.978433+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:15.978643+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:15.979230+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.001508+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.018403+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.018619+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.019210+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.094940+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.095176+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.095747+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.160236+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.160481+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.161078+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.235680+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.235916+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.236532+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.325650+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.325875+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.326467+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.410577+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.410817+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.411654+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.416140+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.457053+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.457298+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.457875+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.462255+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.511091+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.511317+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.511888+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.516795+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.559547+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.559757+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.560343+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.562263+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.641657+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.641898+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.642464+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.646855+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.690779+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.691035+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.692052+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.692388+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.693270+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.726198+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.726444+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.727040+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.730719+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.782379+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.782588+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.783159+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.785259+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.820187+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.820413+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.821029+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.822969+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.947024+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.947230+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.947831+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.953029+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.988207+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:16.988433+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.989004+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:16.990763+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.050215+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.050451+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.051067+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.053708+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.138295+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.138510+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.139132+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.141773+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.216827+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.217062+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.217654+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.255373+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.255584+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.256170+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.287385+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.287595+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.288182+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.341719+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.342215+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.342220+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.342240+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.342521+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.343037+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.355667+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.375279+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.375504+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.376081+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.388135+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.427358+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.427824+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.427844+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.427899+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.428380+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.428411+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.428681+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.429683+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.470481+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.470695+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:43:17.470731+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.471323+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.504411+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.504652+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.505248+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.567221+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.567492+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.568329+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.570825+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.664503+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.664748+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.664864+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:17.665995+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:17.667159+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.667585+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.667635+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.668056+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.668121+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.668532+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.668617+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.668888+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.669003+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.669109+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.674668+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:43:17.718601+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.719032+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.719083+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.719118+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.722689+00:00", "trade", 11.7599, 500.0]
["2026-09-18T13:43:17.724736+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.734519+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.745534+00:00", "trade", 11.755, 250.0]
["2026-09-18T13:43:17.777016+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.841574+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.842426+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.842862+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.842877+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.842907+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.852084+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.852134+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:17.852435+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.852651+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.852941+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.852951+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:17.853182+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:18.353724+00:00", "trade", 11.755, 61.0]
["2026-09-18T13:43:18.353988+00:00", "trade", 11.755, 33.0]
["2026-09-18T13:43:19.088970+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:19.595837+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:19.631496+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:19.990702+00:00", "trade", 11.7567, 50.0]
["2026-09-18T13:43:20.403780+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:20.425813+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:20.426113+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:20.426359+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:20.426389+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:20.426414+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:20.426463+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:20.426760+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:20.427081+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:20.427181+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:20.427201+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:20.427201+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:20.427226+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:20.427236+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:20.428284+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:20.428960+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:20.437225+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:20.539158+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.169724+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.435532+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.436013+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.436028+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.436048+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.486965+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.493190+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.493656+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.493691+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.493966+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.504471+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.504532+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.504772+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.505263+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.505303+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:21.505549+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.559522+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.561973+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.573000+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:21.674231+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.092371+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.092772+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:22.093008+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.093278+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.093619+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.095223+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.119857+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.136917+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:22.137158+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.137920+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.138220+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.138401+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.138676+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.138857+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.139153+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.139318+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.139614+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.139829+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.140105+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.140310+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.140551+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.140797+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.141027+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.141278+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.141278+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.141478+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.141734+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.141759+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.141944+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.157887+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.182571+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:22.182827+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.187523+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.216607+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:22.216843+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.221068+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.260707+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:22.261153+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:22.261188+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:22.261198+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:22.261354+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:22.262947+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:25.088410+00:00", "trade", 11.76, 84.0]
["2026-09-18T13:43:25.128502+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:25.192067+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.192202+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.192286+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:43:25.192538+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.192543+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.192588+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:25.192869+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.193029+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.193310+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.193345+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.193516+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:25.198798+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:25.199154+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.199595+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.199625+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:25.200232+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:25.200673+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:25.200993+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:25.305101+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:25.796545+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:43:25.826022+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:27.109216+00:00", "trade", 11.7532, 41.0]
["2026-09-18T13:43:28.202313+00:00", "trade", 11.755, 13.0]
["2026-09-18T13:43:28.202313+00:00", "trade", 11.75, 87.0]
["2026-09-18T13:43:28.202350+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.202390+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.202440+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.202771+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.202891+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.202916+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.202935+00:00", "trade", 11.76, 45.0]
["2026-09-18T13:43:28.202938+00:00", "trade", 11.76, 44.0]
["2026-09-18T13:43:28.202972+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.202981+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.202992+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203011+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:28.203247+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203287+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203483+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203486+00:00", "trade", 11.76, 41.0]
["2026-09-18T13:43:28.203489+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:43:28.203508+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203528+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:28.203608+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:28.203643+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:28.203660+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:43:28.203688+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:28.203698+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203699+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:43:28.203699+00:00", "trade", 11.76, 34.0]
["2026-09-18T13:43:28.203728+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.203766+00:00", "trade", 11.755, 35.0]
["2026-09-18T13:43:28.203766+00:00", "trade", 11.75, 65.0]
["2026-09-18T13:43:28.203777+00:00", "trade", 11.76, 66.0]
["2026-09-18T13:43:28.203777+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:43:28.203778+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.203778+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.203788+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203799+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203829+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.203889+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:28.203909+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:28.204049+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.204405+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.204405+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.204450+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.204510+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.204811+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.204841+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.204891+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.205733+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.205733+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.205733+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.206841+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.207487+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.212244+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.213341+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.255707+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.263300+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.267980+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:43:28.268818+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269270+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269270+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269284+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269309+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.269445+00:00", "trade", 11.76, 118.0]
["2026-09-18T13:43:28.269550+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269590+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269590+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269665+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.269736+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269751+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269801+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.269831+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.269941+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.269951+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.270046+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.270081+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.270151+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.270242+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.274509+00:00", "trade", 11.76, 18.0]
["2026-09-18T13:43:28.274575+00:00", "trade", 11.76, 83.0]
["2026-09-18T13:43:28.274806+00:00", "trade", 11.76, 156.0]
["2026-09-18T13:43:28.275409+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.275489+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.312492+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.359629+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.559596+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.559836+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.560087+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.560317+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.560563+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.560769+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.561044+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.561235+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.561505+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.561686+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.562001+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.562082+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.562483+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.562523+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.563009+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.563470+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.563490+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.563781+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.564287+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.564447+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.564768+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.564913+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.565234+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.565364+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.565725+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.565836+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.566206+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.566287+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.566688+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.566768+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.567199+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.567229+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.567650+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.567665+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.568166+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.568607+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.568637+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.569078+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.569113+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.569549+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.569595+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.569620+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.570116+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.570126+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.570592+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.570607+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.571088+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.571524+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.571569+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.571985+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.572041+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.572045+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.572567+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.572572+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.573048+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.573464+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.573514+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.573960+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.574010+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.574406+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.574491+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.574887+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.575007+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.575323+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.575448+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.575804+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.575970+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.576235+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.576441+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.576731+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.582666+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.647024+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.647801+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.648127+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.653429+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.653449+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:28.654717+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:28.664726+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:29.001287+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:29.373248+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:29.402955+00:00", "trade", 11.7579, 100.0]
["2026-09-18T13:43:29.991741+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.884712+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.884717+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.934887+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.934942+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.935258+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:30.935403+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:30.935449+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:43:30.935488+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.935538+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.936095+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.966467+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:30.966592+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:30.966677+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.967269+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.979603+00:00", "trade", 11.754, 405.0]
["2026-09-18T13:43:30.980631+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.981042+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.981593+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:30.985272+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.025698+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.026049+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:31.026194+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.026234+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:31.026249+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:31.026254+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.026289+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.026339+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.026440+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.026866+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.027838+00:00", "trade", 11.76, 114.0]
["2026-09-18T13:43:31.028871+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.029542+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.033276+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.060406+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.060761+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:31.061167+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:31.061207+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:31.061207+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:31.061233+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:31.061293+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.061769+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.061779+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.062250+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.062260+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.062736+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.062761+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.063217+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.063242+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.063242+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.063658+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.063693+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.063724+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.063738+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.064124+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.064139+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.064200+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.064200+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.064616+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.064646+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.064676+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.064701+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.065097+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.065122+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.065167+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.065202+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.065603+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.065603+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.065643+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.065658+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.066079+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.066084+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.066119+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.066144+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.066580+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.066580+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.066620+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.066630+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.067061+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.067061+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.067102+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.067142+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.067583+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.404990+00:00", "trade", 11.7533, 3.0]
["2026-09-18T13:43:31.427938+00:00", "trade", 11.7533, 1.0]
["2026-09-18T13:43:31.590623+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.628657+00:00", "trade", 11.7533, 1.0]
["2026-09-18T13:43:31.630674+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:31.792409+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:32.495994+00:00", "trade", 11.755, 4.0]
["2026-09-18T13:43:33.044906+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.044906+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.045142+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.045302+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.045783+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.106523+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.106523+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.136294+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.237369+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.239590+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.240031+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.340320+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.340325+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.371689+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.372130+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.600324+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.600349+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.640409+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:33.742813+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.211614+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.211669+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.211719+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.302858+00:00", "trade", 11.755, 250.0]
["2026-09-18T13:43:34.382692+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.382882+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:34.382900+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:34.383138+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:34.383178+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:34.383178+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:34.383183+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:34.383849+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:34.383960+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.384050+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.384516+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.384516+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.384591+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.384606+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.384611+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.384782+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.384787+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.384892+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.386887+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.390340+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.390756+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.390761+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.391222+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.393422+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:34.393903+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394109+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394109+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394117+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:43:34.394119+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394120+00:00", "trade", 11.75, 500.0]
["2026-09-18T13:43:34.394126+00:00", "trade", 11.75, 6.0]
["2026-09-18T13:43:34.394149+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394149+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394154+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394159+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394164+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394274+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394299+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394354+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394370+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.394682+00:00", "trade", 11.76, 53.0]
["2026-09-18T13:43:34.395026+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.395028+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:43:34.395066+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.395101+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.395126+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.395196+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:43:34.398093+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.402865+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.404193+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:34.417825+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:34.418407+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.418497+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.418868+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.418868+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.420271+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.421148+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.422790+00:00", "trade", 11.758, 1.0]
["2026-09-18T13:43:34.457685+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.460046+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.504176+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.506777+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.568639+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.568704+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.669790+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:43:34.950234+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:43:34.958155+00:00", "trade", 11.7499, 200.0]
["2026-09-18T13:43:35.670638+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:43:35.750124+00:00", "trade", 11.75, 2000.0]
["2026-09-18T13:43:35.770095+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.770293+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:43:35.770311+00:00", "trade", 11.75, 37.0]
["2026-09-18T13:43:35.770627+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.770632+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.770958+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.771434+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.773624+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.776160+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.777628+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.794754+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.812897+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.813063+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.813343+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.813855+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.813935+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.814842+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:35.817398+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:36.938487+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:36.944361+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:36.944552+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:36.945384+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:36.945649+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:36.946652+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:36.998470+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:36.999147+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:37.125503+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:37.126019+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:37.266107+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:37.276718+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:37.391997+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:37.392488+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:37.615170+00:00", "trade", 11.8196, 10.0]
["2026-09-18T13:43:39.387669+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:39.420172+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:39.535601+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:39.576173+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:39.589976+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:39.639048+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:39.860368+00:00", "trade", 11.755, 50.0]
["2026-09-18T13:43:41.038796+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:41.457303+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:41.938009+00:00", "trade", 11.7572, 43.0]
["2026-09-18T13:43:41.938325+00:00", "trade", 11.7572, 1.0]
["2026-09-18T13:43:42.222261+00:00", "trade", 11.755, 1500.0]
["2026-09-18T13:43:42.223509+00:00", "trade", 11.7551, 48.0]
["2026-09-18T13:43:42.680600+00:00", "trade", 11.755, 50.0]
["2026-09-18T13:43:42.834281+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:42.874417+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.018867+00:00", "trade", 11.755, 750.0]
["2026-09-18T13:43:43.034474+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:43:43.035430+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.079260+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.634467+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:43:43.634607+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.634607+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.634679+00:00", "trade", 11.76, 3.0]
["2026-09-18T13:43:43.635053+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.635374+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.635750+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.635810+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:43.635925+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:43.636371+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:43.643699+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:43.643709+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:43.644761+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:43.679800+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:43.701718+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:43.702639+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:43.702654+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:43.703026+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:43:43.703165+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.703647+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:43.703647+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:43.703672+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:43.704128+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:43.704238+00:00", "trade", 11.76, 41.0]
["2026-09-18T13:43:43.716517+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:43.734415+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:43.766551+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:43.767483+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.767950+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.768160+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.768601+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:43.860745+00:00", "trade", 11.755, 8.0]
["2026-09-18T13:43:43.860845+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:43:43.988640+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:44.090172+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:44.772196+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:44.772451+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:44.772637+00:00", "trade", 11.76, 59.0]
["2026-09-18T13:43:44.772662+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:44.772667+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:44.772667+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:44.772672+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:44.772752+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:44.815868+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:43:44.815868+00:00", "trade", 11.76, 42.0]
["2026-09-18T13:43:44.815901+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:43:44.816388+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:43:44.816667+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:44.816737+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:44.816767+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.816770+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:43:44.816942+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.817043+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.817288+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.817298+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.817544+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.817569+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.817594+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.817859+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.818021+00:00", "trade", 11.757, 42.0]
["2026-09-18T13:43:44.818326+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.818356+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.818967+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.845218+00:00", "trade", 11.77, 40.0]
["2026-09-18T13:43:44.845221+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:43:44.845221+00:00", "trade", 11.77, 25.0]
["2026-09-18T13:43:44.845300+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.845505+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.845512+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:43:44.845518+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:43:44.845618+00:00", "trade", 11.77, 26.0]
["2026-09-18T13:43:44.845618+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:43:44.845642+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:43:44.845706+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:44.845735+00:00", "trade", 11.77, 47.0]
["2026-09-18T13:43:44.845796+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:43:44.845841+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:43:44.845916+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846105+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:43:44.846137+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846277+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846327+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846332+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846437+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846473+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846473+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846623+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846658+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846818+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846924+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.846979+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.847007+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:43:44.847009+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.847199+00:00", "trade", 11.77, 49.0]
["2026-09-18T13:43:44.847460+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.847485+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.847620+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.847751+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.848252+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.857464+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.857895+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:44.881267+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:43:45.010386+00:00", "trade", 11.775, 18.0]
["2026-09-18T13:43:45.213176+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:43:45.213617+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:43:45.213627+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:43:45.213697+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.213777+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.213802+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.214298+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.214434+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.214780+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.214900+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.215276+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.215336+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.215381+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:45.215752+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:47.707180+00:00", "trade", 11.778, 1.0]
["2026-09-18T13:43:48.066419+00:00", "trade", 11.775, 10.0]
["2026-09-18T13:43:48.379235+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:48.379480+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:43:48.379992+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.380601+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:43:48.381415+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.385891+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.387094+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.387570+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.388046+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.388372+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.388527+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.388602+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.389048+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.389088+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.389529+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.389569+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.390036+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.390036+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.390532+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.390532+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.391003+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.391003+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.391489+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.391494+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.391509+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.391970+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.391970+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.392451+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.392486+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.392617+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.392677+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.392932+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.392943+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.393409+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.393439+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.393895+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.393935+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.394411+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.394411+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.394872+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.394892+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.395373+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.395373+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.395729+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.395860+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.395860+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.396351+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.396371+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.396837+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.396852+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.397373+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.397804+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.397854+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.398295+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.398335+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.398766+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.398811+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.398811+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.399293+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.399323+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.399814+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.399814+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.400295+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.400295+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.400756+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.400756+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.401247+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.401282+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.401723+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.401774+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.402235+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.402235+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.402711+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.402736+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.403202+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.403242+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.403693+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.403698+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.404169+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.404169+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.404655+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.404655+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.405117+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.405152+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.405603+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.405653+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.406094+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.406119+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.406615+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.406615+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.407097+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.407097+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.407572+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.407572+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.413376+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.445262+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:48.445362+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.445538+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.445828+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.447257+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.466402+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.477078+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.477399+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.477639+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:48.482075+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.001772+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.164484+00:00", "trade", 11.7698, 10.0]
["2026-09-18T13:43:49.582334+00:00", "trade", 11.7667, 1.0]
["2026-09-18T13:43:49.899059+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.899500+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.899545+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.899580+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.899615+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.900021+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.903499+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.903986+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.904502+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.904742+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.904943+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.905063+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.905419+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.905504+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.905900+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.905945+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.906381+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.906426+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.906862+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.906902+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.907384+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.907389+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.907865+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.907865+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.908346+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.908346+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.908822+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.908867+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.909303+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.909323+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.909824+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.909824+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.910306+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.910306+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.910787+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.910787+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.911268+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.911288+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.911759+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.911759+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.912225+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.920144+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.932564+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.932814+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.933872+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934313+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934313+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934333+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934353+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934393+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.934433+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.934553+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934553+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934593+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934834+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934874+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.934979+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.935060+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.936754+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:49.937235+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.937711+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.937716+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.938192+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.938192+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.938673+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.938673+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.939154+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.939194+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.939635+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.939635+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.940112+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.940152+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.940593+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.940638+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.941114+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.941114+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.941595+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.941595+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.942076+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.942076+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.942552+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.942557+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.943034+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.943034+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.943515+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.943515+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.943996+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.944036+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.944502+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.944502+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.944993+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.944998+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.945474+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.945479+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.945945+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.945945+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.946437+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.946437+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.946913+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.946998+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:49.970865+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.000963+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.801910+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.801923+00:00", "trade", 11.76, 20.0]
["2026-09-18T13:43:51.801940+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.802034+00:00", "trade", 11.76, 42.0]
["2026-09-18T13:43:51.802055+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.802262+00:00", "trade", 11.76, 38.0]
["2026-09-18T13:43:51.802576+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.802597+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.802682+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.802802+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.806601+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.806761+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.809538+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.809989+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.810220+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.819507+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.831094+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:51.831726+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:51.831781+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:51.831838+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:43:51.832077+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:51.832162+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:51.832182+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:51.832237+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:51.832287+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:51.832317+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:51.832362+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:51.832402+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:51.832412+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:43:51.832412+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.832458+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:51.832513+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:51.832568+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:51.832879+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:51.832914+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.833034+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.833109+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:51.833129+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.833355+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.833370+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.833370+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.833660+00:00", "trade", 11.7685, 40.0]
["2026-09-18T13:43:51.833916+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.834006+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.834026+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.834167+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.834402+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.834467+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.834748+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.834848+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.842993+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.863617+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.890952+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.891263+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.891739+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.891779+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.891919+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.892095+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.894631+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:51.938941+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:52.738193+00:00", "trade", 11.765, 300.0]
["2026-09-18T13:43:53.010833+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:53.011274+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:53.011294+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:53.011300+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:53.011309+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:43:53.011375+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.011430+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.011616+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.011695+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.011750+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.012432+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.015434+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.019018+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.019048+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.019133+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.024737+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.043160+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.043241+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.043421+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.043922+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.048453+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.054427+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.054547+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.054873+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.054898+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.054953+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.055029+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.055785+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.056993+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.107208+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.107493+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.107664+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.107669+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.107744+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.107784+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.108521+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.112099+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.141419+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.141700+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.141860+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.141875+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.141941+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.142166+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.143980+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.192145+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.192606+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.192606+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.192691+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.192932+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.194596+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.229178+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.229644+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.229659+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.229715+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.229955+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.231394+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.263099+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.263540+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.263555+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.263615+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:53.263635+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.266352+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.313584+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.317639+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.562988+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.665763+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.775800+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:53.924825+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:54.963247+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:54.963293+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:54.963338+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:54.964200+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:55.091883+00:00", "trade", 11.7644, 1.0]
["2026-09-18T13:43:55.098169+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:55.107980+00:00", "trade", 11.7667, 500.0]
["2026-09-18T13:43:55.145197+00:00", "trade", 11.7668, 20.0]
["2026-09-18T13:43:55.212726+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:55.855171+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:55.920532+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:56.626192+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:56.710321+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:43:56.710400+00:00", "trade", 11.765, 36.0]
["2026-09-18T13:43:56.710757+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:43:56.710818+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:43:56.712063+00:00", "trade", 11.7656, 43.0]
["2026-09-18T13:43:56.718588+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:43:56.718675+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:43:56.721048+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:43:56.721048+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:43:56.721051+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:43:56.721174+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:43:56.722200+00:00", "trade", 11.765, 500.0]
["2026-09-18T13:43:56.723445+00:00", "trade", 11.765, 45.0]
["2026-09-18T13:43:56.723520+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:43:56.724094+00:00", "trade", 11.765, 500.0]
["2026-09-18T13:43:56.725366+00:00", "trade", 11.765, 500.0]
["2026-09-18T13:43:56.742898+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:43:56.744149+00:00", "trade", 11.765, 43.0]
["2026-09-18T13:43:56.801865+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:43:56.808433+00:00", "trade", 11.765, 500.0]
["2026-09-18T13:43:56.809419+00:00", "trade", 11.765, 96.0]
["2026-09-18T13:43:56.818988+00:00", "trade", 11.765, 79.0]
["2026-09-18T13:43:56.840050+00:00", "trade", 11.76, 300.0]
["2026-09-18T13:43:56.840050+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:43:56.840051+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:56.840157+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:56.840197+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:56.840285+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:43:56.840482+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:56.840543+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:43:56.840593+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.840598+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.840796+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:43:56.840903+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.840954+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.840984+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.841079+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.841159+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.841435+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.845038+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.851634+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.886552+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.890712+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.891168+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.904535+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.909211+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.909737+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.947192+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.947673+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:56.949592+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:57.005435+00:00", "trade", 11.77, 4561.0]
["2026-09-18T13:43:57.006478+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:57.006680+00:00", "trade", 11.7687, 179.0]
["2026-09-18T13:43:57.030139+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:57.137389+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:57.239568+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:57.638229+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:43:57.638536+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:43:57.641534+00:00", "trade", 11.7598, 1.0]
["2026-09-18T13:43:57.642394+00:00", "trade", 11.755, 2.0]
["2026-09-18T13:43:57.642577+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:57.642824+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:43:57.642875+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:43:57.645145+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:43:57.645675+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:43:57.645717+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:43:57.822025+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:58.166931+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:58.431531+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:58.448020+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:58.966881+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:58.967327+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:58.980102+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:58.997659+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:43:58.998586+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:58.998777+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:58.999083+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:58.999268+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:58.999328+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:58.999764+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:58.999764+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:58.999779+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:58.999869+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.000005+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.000210+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.000270+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.000270+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.018133+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.018148+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.029826+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.037263+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.037544+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.038216+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.067435+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.067440+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.067716+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.068122+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.068172+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.075740+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.075981+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:43:59.085578+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.086045+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.086125+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.086125+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.086686+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.086686+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.087142+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.087157+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.087613+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.087628+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.088110+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.088110+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.088596+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.088596+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.089087+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.089087+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.089568+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.089583+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.090044+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.090069+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.090550+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.090565+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.091006+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.091031+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.091518+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.091518+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.092004+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.092044+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.092485+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.092530+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.092991+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.093051+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.093487+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.093512+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.093968+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.094004+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.094460+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.094475+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.094931+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.094946+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.095442+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.095442+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.095923+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.095923+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.096399+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.096409+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.096905+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.097367+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.097402+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.097522+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.097818+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.097903+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.097968+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.098364+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.098409+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.098875+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.098890+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.099356+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.099371+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.099847+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.099847+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.100394+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.100850+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.100930+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.101311+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.101436+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.101792+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.101952+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.102283+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.102434+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.102784+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.102930+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.103236+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.103436+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.103702+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.103902+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.104168+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.104383+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.104639+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.104874+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.105085+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.337548+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.337794+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.396123+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.502897+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.503263+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.506731+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.506731+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.560730+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:43:59.991746+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:00.015473+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:00.015769+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:00.016029+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:00.046502+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:00.289648+00:00", "trade", 11.7668, 2.0]
["2026-09-18T13:44:00.568866+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:44:00.591154+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:01.338889+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:02.726027+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.089342+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.291375+00:00", "trade", 11.765, 3.0]
["2026-09-18T13:44:03.470975+00:00", "trade", 11.765, 200.0]
["2026-09-18T13:44:03.801769+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.801838+00:00", "trade", 11.76, 42.0]
["2026-09-18T13:44:03.801839+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.801841+00:00", "trade", 11.76, 58.0]
["2026-09-18T13:44:03.802179+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.802425+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.802495+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.808900+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.812935+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.813251+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.813817+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.814223+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.814304+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.814308+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.814664+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.887548+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:03.887598+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:03.936870+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:03.936890+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:03.939587+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.946814+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.950718+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.951335+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.951420+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.951851+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.951891+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.952357+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.952387+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.952883+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.953324+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.953370+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.953811+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.953851+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.954247+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.955710+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:03.956171+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:04.023226+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:04.023252+00:00", "trade", 11.76, 36.0]
["2026-09-18T13:44:04.023276+00:00", "trade", 11.76, 64.0]
["2026-09-18T13:44:04.023291+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.023306+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.023667+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.023917+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.023938+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.024399+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.036775+00:00", "trade", 11.76, 36.0]
["2026-09-18T13:44:04.036778+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.037199+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.057427+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.403582+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.613246+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:04.613248+00:00", "trade", 11.76, 118.0]
["2026-09-18T13:44:04.613315+00:00", "trade", 11.76, 382.0]
["2026-09-18T13:44:04.613321+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.614038+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.614323+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:04.614774+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:04.614845+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:04.615190+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:04.615215+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:04.615296+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.615416+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:04.615762+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.615767+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.645919+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.655060+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:04.688335+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:05.259604+00:00", "trade", 11.7653, 5.0]
["2026-09-18T13:44:05.329908+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:44:05.700835+00:00", "trade", 11.76, 36.0]
["2026-09-18T13:44:06.027047+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027233+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:44:06.027236+00:00", "trade", 11.77, 40.0]
["2026-09-18T13:44:06.027239+00:00", "trade", 11.77, 25.0]
["2026-09-18T13:44:06.027242+00:00", "trade", 11.77, 400.0]
["2026-09-18T13:44:06.027275+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:44:06.027278+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027283+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027293+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027293+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027297+00:00", "trade", 11.77, 3.0]
["2026-09-18T13:44:06.027298+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027300+00:00", "trade", 11.77, 87.0]
["2026-09-18T13:44:06.027303+00:00", "trade", 11.77, 38.0]
["2026-09-18T13:44:06.027306+00:00", "trade", 11.77, 12.0]
["2026-09-18T13:44:06.027308+00:00", "trade", 11.77, 400.0]
["2026-09-18T13:44:06.027311+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:44:06.027317+00:00", "trade", 11.77, 10.0]
["2026-09-18T13:44:06.027323+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027328+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027328+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027333+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027338+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027343+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027348+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027358+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027609+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:06.027619+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.027749+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.027784+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.027784+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.027799+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.027809+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.027824+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.027849+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.027879+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.027950+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028040+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028055+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028155+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028175+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028180+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028195+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028215+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028225+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028240+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028451+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028471+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028471+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028481+00:00", "trade", 11.7623, 40.0]
["2026-09-18T13:44:06.028491+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028526+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028611+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028646+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028937+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.028947+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.031478+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.064597+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.064737+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.065093+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.065298+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.065353+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.066030+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.127173+00:00", "trade", 11.7701, 182.0]
["2026-09-18T13:44:06.127973+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.128421+00:00", "trade", 11.77, 43.0]
["2026-09-18T13:44:06.128534+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.129157+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:44:06.130923+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:44:06.236085+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.645183+00:00", "trade", 11.772, 2.0]
["2026-09-18T13:44:06.650542+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:44:06.666104+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:44:06.862898+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.863394+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.863409+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:44:06.864015+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.864100+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.865218+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.865253+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.865348+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.903404+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.904777+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:06.905740+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:07.180434+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:08.834745+00:00", "trade", 11.7799, 50.0]
["2026-09-18T13:44:08.835810+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:09.117869+00:00", "trade", 11.7786, 1.0]
["2026-09-18T13:44:09.162198+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:09.173319+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:09.658027+00:00", "trade", 11.77, 40.0]
["2026-09-18T13:44:09.658030+00:00", "trade", 11.77, 25.0]
["2026-09-18T13:44:09.658033+00:00", "trade", 11.77, 35.0]
["2026-09-18T13:44:09.658113+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:09.658113+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:09.658123+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:44:09.658575+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:44:09.658635+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:44:09.658647+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:44:09.658650+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:44:09.658683+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:44:09.658685+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.658800+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.658805+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.658881+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:44:09.659201+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.659442+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.659472+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.659487+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.659873+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.660003+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.661928+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.663045+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.663326+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.669110+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.671301+00:00", "trade", 11.765, 50.0]
["2026-09-18T13:44:09.671330+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.671881+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.693698+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.694214+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.694300+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.694971+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.717339+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:09.759264+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034611+00:00", "trade", 11.76, 180.0]
["2026-09-18T13:44:10.034620+00:00", "trade", 11.76, 44.0]
["2026-09-18T13:44:10.034620+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:44:10.034620+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034620+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034623+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:44:10.034623+00:00", "trade", 11.76, 400.0]
["2026-09-18T13:44:10.034647+00:00", "trade", 11.76, 3.0]
["2026-09-18T13:44:10.034670+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034710+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034730+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034740+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034740+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034745+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034803+00:00", "trade", 11.76, 42.0]
["2026-09-18T13:44:10.034805+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034806+00:00", "trade", 11.76, 400.0]
["2026-09-18T13:44:10.034836+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034840+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034840+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034936+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:10.034976+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:10.035036+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:10.035106+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.035226+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.035231+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.035422+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.035522+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.035562+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.035602+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.035748+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.035788+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.036051+00:00", "trade", 11.7641, 40.0]
["2026-09-18T13:44:10.036785+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.037627+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.038349+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.075497+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.075593+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.076084+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.077888+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.320415+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.320736+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.321739+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:10.323267+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.849667+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.858062+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.875433+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.876481+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.876481+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.975702+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.984689+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.984719+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.985185+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.985185+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:11.985631+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:12.363876+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:13.202264+00:00", "trade", 11.76, 3.0]
["2026-09-18T13:44:13.203315+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:13.563794+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:14.917707+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:14.917713+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:14.917993+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:14.931114+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.518684+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.519150+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.520347+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.520578+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.520578+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.522628+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.522628+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.646092+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:15.646157+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:16.169122+00:00", "trade", 11.755, 5.0]
["2026-09-18T13:44:16.170907+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:16.294398+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:44:16.465231+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:44:17.427780+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:17.437728+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:17.448243+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:17.452714+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:44:17.873127+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:44:17.951593+00:00", "trade", 11.7568, 5.0]
["2026-09-18T13:44:18.127484+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:44:18.266241+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.520552+00:00", "trade", 11.755, 300.0]
["2026-09-18T13:44:19.594534+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.594629+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.594633+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:44:19.595070+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.595093+00:00", "trade", 11.75, 54.0]
["2026-09-18T13:44:19.595110+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.595236+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.595291+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.595436+00:00", "trade", 11.755, 4.0]
["2026-09-18T13:44:19.595471+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.595571+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.595752+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.595767+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.595767+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.595987+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.596022+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.596569+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.596945+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.597546+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.601906+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.602107+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.602623+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.603059+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.603109+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.603154+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:19.603275+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.603756+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:19.604833+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.443796+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.550490+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.709559+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.730424+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.758325+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.758811+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890007+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:44:20.890009+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890010+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:44:20.890013+00:00", "trade", 11.75, 6.0]
["2026-09-18T13:44:20.890013+00:00", "trade", 11.75, 38.0]
["2026-09-18T13:44:20.890015+00:00", "trade", 11.75, 17.0]
["2026-09-18T13:44:20.890015+00:00", "trade", 11.75, 120.0]
["2026-09-18T13:44:20.890059+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890089+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890094+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890119+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890289+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890289+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890304+00:00", "trade", 11.75, 76.0]
["2026-09-18T13:44:20.890334+00:00", "trade", 11.75, 13.0]
["2026-09-18T13:44:20.890410+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.890515+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:20.890570+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:20.890638+00:00", "trade", 11.75, 71.0]
["2026-09-18T13:44:20.890640+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:20.890655+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.890725+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.890775+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:20.890811+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:20.890830+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:44:20.890896+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891032+00:00", "trade", 11.74, 44.0]
["2026-09-18T13:44:20.891047+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891051+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891086+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891086+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891212+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891232+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891232+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891267+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891309+00:00", "trade", 11.75, 99.0]
["2026-09-18T13:44:20.891312+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:44:20.891312+00:00", "trade", 11.75, 230.0]
["2026-09-18T13:44:20.891357+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891437+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891467+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:20.891492+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:20.891527+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.891552+00:00", "trade", 11.7543, 42.0]
["2026-09-18T13:44:20.891683+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:20.891728+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:20.891773+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:20.891853+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:20.891973+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892028+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892054+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892244+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892244+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892254+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892414+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892439+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892495+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892931+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892931+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.892932+00:00", "trade", 11.75, 250.0]
["2026-09-18T13:44:20.893308+00:00", "trade", 11.75, 48.0]
["2026-09-18T13:44:20.893352+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.893447+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:20.893549+00:00", "trade", 11.75, 52.0]
["2026-09-18T13:44:20.893572+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:20.893573+00:00", "trade", 11.75, 48.0]
["2026-09-18T13:44:20.893573+00:00", "trade", 11.75, 75.0]
["2026-09-18T13:44:20.893612+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.894058+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.894144+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.894359+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.894359+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.894364+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.894419+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.894810+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.894996+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.914031+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.914106+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.925157+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.930650+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.935627+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.935632+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:20.936038+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:21.000366+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:21.003088+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:21.047910+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:22.282048+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:22.571262+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:22.777598+00:00", "trade", 11.7499, 1000.0]
["2026-09-18T13:44:22.778849+00:00", "trade", 11.7497, 63.0]
["2026-09-18T13:44:23.470096+00:00", "trade", 11.745, 100.0]
["2026-09-18T13:44:24.092199+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:24.927886+00:00", "trade", 11.75, 7.0]
["2026-09-18T13:44:24.928440+00:00", "trade", 11.75, 7.0]
["2026-09-18T13:44:24.929006+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:24.929011+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:24.929011+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:25.121163+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:44:25.160532+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:25.160763+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:25.161079+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:25.161540+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:25.258040+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:25.615661+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:25.654251+00:00", "trade", 11.745, 200.0]
["2026-09-18T13:44:25.903851+00:00", "trade", 11.745, 1.0]
["2026-09-18T13:44:26.380823+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.381254+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.381274+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.481002+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.481954+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.481954+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.482014+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.482415+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.539521+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.541511+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:44:26.541962+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:44:26.541965+00:00", "trade", 11.75, 4.0]
["2026-09-18T13:44:26.541968+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:44:26.541982+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542002+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542007+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542027+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542028+00:00", "trade", 11.75, 48.0]
["2026-09-18T13:44:26.542032+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:44:26.542032+00:00", "trade", 11.75, 75.0]
["2026-09-18T13:44:26.542033+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542037+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:44:26.542037+00:00", "trade", 11.75, 98.0]
["2026-09-18T13:44:26.542037+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542052+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542052+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542067+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:44:26.542067+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542237+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:26.542288+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:26.542323+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.542423+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:26.542664+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:26.542699+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:44:26.542739+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.542994+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.543065+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.543275+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.543375+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.543385+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.549951+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.550347+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.551119+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.551134+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.553550+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.553554+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.553815+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.554010+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.554056+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.554331+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.554487+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.554747+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.558195+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.588848+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.634693+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.635439+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.637158+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.642366+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.642797+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.642827+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.642832+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.642862+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.643002+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.643023+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.643037+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.643063+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.643454+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.643469+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.643484+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.643494+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.643494+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:26.643524+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.644000+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.644025+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.644496+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.644521+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.644992+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.645012+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.645463+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.645483+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.646000+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.646451+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.646486+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.646897+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.646907+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.646962+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.710248+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.720803+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.721053+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.721469+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.721991+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:26.724607+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:27.876476+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:44:28.211873+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:28.323344+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:29.011743+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:29.220740+00:00", "trade", 11.755, 20.0]
["2026-09-18T13:44:29.392434+00:00", "trade", 11.755, 5.0]
["2026-09-18T13:44:29.964168+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:44:29.991756+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:30.566757+00:00", "trade", 11.755, 50.0]
["2026-09-18T13:44:32.070281+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:44:32.071526+00:00", "trade", 11.7499, 40.0]
["2026-09-18T13:44:32.309203+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:44:32.309210+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:32.309250+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:32.309254+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:44:32.309280+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:32.309285+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:32.309296+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:44:32.309296+00:00", "trade", 11.75, 750.0]
["2026-09-18T13:44:32.309300+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:32.309300+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:32.309300+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:32.309305+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:32.309310+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:32.309315+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:32.309335+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:32.309340+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:32.309347+00:00", "trade", 11.75, 19.0]
["2026-09-18T13:44:32.309355+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.309355+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:32.309861+00:00", "trade", 11.75, 4.0]
["2026-09-18T13:44:32.310122+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.310282+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.310282+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.310322+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.310388+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.310448+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.312207+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.314407+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.325990+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.365238+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.410516+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.580566+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.580686+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.581453+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.689796+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.906101+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.934033+00:00", "trade", 11.75, 32.0]
["2026-09-18T13:44:32.935526+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.935927+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.945370+00:00", "trade", 11.75, 118.0]
["2026-09-18T13:44:32.946156+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:32.946618+00:00", "trade", 11.75, 42.0]
["2026-09-18T13:44:33.371459+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:33.575294+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:34.868434+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:34.962142+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:35.252313+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:35.253586+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:44:35.253636+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:35.253927+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:35.254197+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:35.254222+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:35.254292+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:44:35.254327+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:35.254343+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:35.254348+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:35.254393+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.255881+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.256001+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.258247+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.261204+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.261444+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.312702+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.364675+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.403618+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:35.534009+00:00", "trade", 11.7568, 15.0]
["2026-09-18T13:44:36.074068+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:44:36.075019+00:00", "trade", 11.755, 200.0]
["2026-09-18T13:44:37.048059+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:37.244795+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:44:37.653220+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:37.653465+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:37.653540+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:37.653661+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:37.653701+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:37.653741+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:37.653781+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:37.653821+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:37.654122+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:44:37.654127+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:37.654211+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:44:37.654864+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:37.661489+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:37.756375+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:39.208074+00:00", "trade", 11.754, 405.0]
["2026-09-18T13:44:39.602051+00:00", "trade", 11.755, 75.0]
["2026-09-18T13:44:39.602093+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:44:39.602817+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:39.603855+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:39.604997+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:40.278972+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:40.686518+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:41.639378+00:00", "trade", 11.7571, 100.0]
["2026-09-18T13:44:43.437597+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:44:43.672727+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:44:43.833343+00:00", "trade", 11.755, 50.0]
["2026-09-18T13:44:43.834588+00:00", "trade", 11.7555, 40.0]
["2026-09-18T13:44:44.163923+00:00", "trade", 11.76, 50.0]
["2026-09-18T13:44:44.827504+00:00", "trade", 11.7599, 305.0]
["2026-09-18T13:44:45.008474+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:45.261124+00:00", "trade", 11.755, 60.0]
["2026-09-18T13:44:47.468293+00:00", "trade", 11.76, 39.0]
["2026-09-18T13:44:47.468407+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:44:47.468407+00:00", "trade", 11.76, 300.0]
["2026-09-18T13:44:47.468832+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.468841+00:00", "trade", 11.76, 61.0]
["2026-09-18T13:44:47.468852+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.469078+00:00", "trade", 11.76, 16.0]
["2026-09-18T13:44:47.469118+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:47.469282+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:44:47.469291+00:00", "trade", 11.76, 40.0]
["2026-09-18T13:44:47.469329+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:47.469374+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:47.469389+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:47.469389+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:47.469669+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.469689+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.469729+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.469865+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.469895+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.469900+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.469915+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.469925+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.469995+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470115+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470166+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470206+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:47.470449+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:44:47.470461+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470516+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470672+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470737+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470832+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470913+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470927+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.470947+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.471003+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.471033+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.471148+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.471378+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.471449+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.471584+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.472035+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.472626+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.473654+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.503114+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:47.503540+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:47.503550+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:47.503645+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.508006+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.596241+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.596291+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:47.665448+00:00", "trade", 11.7597, 5.0]
["2026-09-18T13:44:47.795872+00:00", "trade", 11.7599, 200.0]
["2026-09-18T13:44:47.797120+00:00", "trade", 11.759, 43.0]
["2026-09-18T13:44:48.499491+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:48.500429+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:49.227043+00:00", "trade", 11.755, 5.0]
["2026-09-18T13:44:49.490675+00:00", "trade", 11.755, 44.0]
["2026-09-18T13:44:51.804381+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:51.804582+00:00", "trade", 11.76, 5.0]
["2026-09-18T13:44:51.804827+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:51.804827+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:51.804902+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:51.806120+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:51.806556+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:51.807042+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:51.811774+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:51.812220+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:51.812260+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:51.812260+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:51.812315+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:51.812340+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:51.813984+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:51.820534+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:51.970597+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:52.003355+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:52.439488+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.120811+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.120994+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:44:53.121247+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.121272+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.121272+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.121327+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.121643+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.122450+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.122610+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.122926+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.123001+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.123046+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.123392+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.149369+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.149419+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.149815+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.149855+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.149875+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:53.149895+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.151970+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:53.194492+00:00", "trade", 11.7583, 100.0]
["2026-09-18T13:44:53.350122+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.270436+00:00", "trade", 11.75, 23.0]
["2026-09-18T13:44:54.270463+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.270979+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.271431+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.275601+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.478980+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:54.479441+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:54.479471+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:54.479476+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:54.479521+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:54.479762+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.480288+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.480554+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.480769+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.480784+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.481170+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.481235+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.481290+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.481691+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.481691+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.481716+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.481752+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:54.482167+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:55.396976+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:55.397231+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:55.397427+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:55.397442+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:55.397507+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:55.401742+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:55.402188+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.213424+00:00", "trade", 11.759, 2124.0]
["2026-09-18T13:44:57.214672+00:00", "trade", 11.7588, 71.0]
["2026-09-18T13:44:57.235382+00:00", "trade", 11.759, 2.0]
["2026-09-18T13:44:57.482652+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.611199+00:00", "trade", 11.7567, 2.0]
["2026-09-18T13:44:57.719862+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.720062+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:57.720544+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:57.720544+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:57.720584+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:57.721065+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.721461+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.721471+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.721471+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.721472+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:44:57.721481+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.721521+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:57.721541+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:57.721656+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:57.721696+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:44:57.721781+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.721822+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.721862+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.722022+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.722022+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.722062+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.722067+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.722223+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.722383+00:00", "trade", 11.765, 21.0]
["2026-09-18T13:44:57.722503+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.722831+00:00", "trade", 11.765, 21.0]
["2026-09-18T13:44:57.724934+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.725866+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.726623+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.729179+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.750364+00:00", "trade", 11.765, 21.0]
["2026-09-18T13:44:57.752555+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.752795+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.753071+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.753833+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.755632+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.762950+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.797204+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:44:57.797207+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:44:57.797475+00:00", "trade", 11.76, 67.0]
["2026-09-18T13:44:57.797602+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.797607+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.797702+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:44:57.797767+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:57.798128+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:44:57.798168+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.798248+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.798690+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.798690+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.798725+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.799186+00:00", "trade", 11.76, 4.0]
["2026-09-18T13:44:57.799246+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.799687+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.799767+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.800759+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.800850+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.800890+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.801331+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.811736+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.827498+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.827498+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.828230+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.828415+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.828736+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.834320+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.834575+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.834901+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.834906+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:57.838735+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:44:59.991767+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:00.016691+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:00.128783+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:00.164884+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:00.192545+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:00.329398+00:00", "trade", 11.7197, 1.0]
["2026-09-18T13:45:00.821873+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.032976+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.558097+00:00", "trade", 11.7195, 1.0]
["2026-09-18T13:45:01.559354+00:00", "trade", 11.7174, 30.0]
["2026-09-18T13:45:01.591305+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.834230+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:45:01.834233+00:00", "trade", 11.75, 4.0]
["2026-09-18T13:45:01.834233+00:00", "trade", 11.75, 20.0]
["2026-09-18T13:45:01.834251+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:45:01.834254+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:45:01.834309+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.834329+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.834399+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.834404+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.834410+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:45:01.834428+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:45:01.834444+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.834450+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.834455+00:00", "trade", 11.75, 5.0]
["2026-09-18T13:45:01.834469+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:01.834470+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:45:01.834548+00:00", "trade", 11.75, 55.0]
["2026-09-18T13:45:01.834585+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:45:01.834670+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:45:01.834715+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.834755+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.834860+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.834946+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835003+00:00", "trade", 11.75, 3.0]
["2026-09-18T13:45:01.835136+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835151+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835196+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835216+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835296+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835402+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835512+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835631+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:45:01.835838+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.835903+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.836519+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.836574+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.836665+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.837000+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.935139+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.935229+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.942851+00:00", "trade", 11.745, 5.0]
["2026-09-18T13:45:01.945118+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:01.945554+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.038581+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.039488+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.041287+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.048529+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.420040+00:00", "trade", 11.7468, 5.0]
["2026-09-18T13:45:02.420054+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.432067+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.882395+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.882445+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.883086+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.888539+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.946482+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:02.950121+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:03.041639+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:04.677452+00:00", "trade", 11.74, 2500.0]
["2026-09-18T13:45:04.677783+00:00", "trade", 11.745, 1.0]
["2026-09-18T13:45:04.678700+00:00", "trade", 11.7439, 108.0]
["2026-09-18T13:45:04.845820+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:04.931965+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:04.932206+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:04.932366+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:04.970623+00:00", "trade", 11.745, 10.0]
["2026-09-18T13:45:05.113858+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:05.123065+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:05.351474+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:05.730777+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:10.879848+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:10.879848+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:10.881299+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:45:11.382689+00:00", "trade", 11.745, 30.0]
["2026-09-18T13:45:11.718285+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:11.727466+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:11.784121+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:11.784121+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:11.784126+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:11.784127+00:00", "trade", 11.75, 3000.0]
["2026-09-18T13:45:11.784146+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:11.784146+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:11.784167+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:11.784185+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:45:11.784186+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784257+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784377+00:00", "trade", 11.75, 20.0]
["2026-09-18T13:45:11.784380+00:00", "trade", 11.75, 180.0]
["2026-09-18T13:45:11.784467+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784472+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784507+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784557+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784888+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784938+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784963+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.784988+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.785024+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.785024+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.785049+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.785074+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.785381+00:00", "trade", 11.7499, 100.0]
["2026-09-18T13:45:11.785976+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.786562+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.786582+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.789101+00:00", "trade", 11.755, 4.0]
["2026-09-18T13:45:11.791435+00:00", "trade", 11.755, 4.0]
["2026-09-18T13:45:11.791739+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.792191+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.797699+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.802360+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.818804+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.819310+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.819435+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.820333+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.822403+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.828778+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.839749+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.846132+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:45:11.846710+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.846776+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.846776+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.846776+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.847853+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.886285+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:11.894340+00:00", "trade", 11.759, 100.0]
["2026-09-18T13:45:11.973878+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:12.435012+00:00", "trade", 11.755, 25.0]
["2026-09-18T13:45:12.802216+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:45:13.333206+00:00", "trade", 11.7567, 50.0]
["2026-09-18T13:45:13.354205+00:00", "trade", 11.7567, 1.0]
["2026-09-18T13:45:13.379540+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.379846+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.437588+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.441072+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.441202+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.441894+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:13.442310+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:13.442310+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:13.442350+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:13.442540+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.442585+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.442615+00:00", "trade", 11.76, 4.0]
["2026-09-18T13:45:13.442630+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.442891+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.443277+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.443447+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.444971+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.546272+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:13.608740+00:00", "trade", 11.7567, 2.0]
["2026-09-18T13:45:13.626987+00:00", "trade", 11.755, 22.0]
["2026-09-18T13:45:13.933114+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:15.188262+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:15.189099+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:15.189580+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:15.189585+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:15.190002+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:15.190002+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:15.190031+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:15.190071+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:15.190608+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:15.190658+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:15.190708+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:15.190713+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:15.190786+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:45:15.191390+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.172952+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.175859+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301234+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:45:16.301237+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301238+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:45:16.301238+00:00", "trade", 11.76, 44.0]
["2026-09-18T13:45:16.301240+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:45:16.301288+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301298+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301388+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301400+00:00", "trade", 11.76, 38.0]
["2026-09-18T13:45:16.301412+00:00", "trade", 11.76, 36.0]
["2026-09-18T13:45:16.301413+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301428+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301448+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301473+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301478+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301483+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:16.301488+00:00", "trade", 11.76, 95.0]
["2026-09-18T13:45:16.301488+00:00", "trade", 11.76, 17.0]
["2026-09-18T13:45:16.301490+00:00", "trade", 11.76, 52.0]
["2026-09-18T13:45:16.301688+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:16.301759+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:16.301799+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.302220+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.302340+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.302360+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.302380+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.302415+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.302420+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.302555+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.302681+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.303327+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.303423+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.305216+00:00", "trade", 11.77, 1667.0]
["2026-09-18T13:45:16.306254+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.306467+00:00", "trade", 11.7649, 84.0]
["2026-09-18T13:45:16.348114+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.407245+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.407255+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.407681+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:16.682022+00:00", "trade", 11.765, 6.0]
["2026-09-18T13:45:16.684253+00:00", "trade", 11.765, 13.0]
["2026-09-18T13:45:16.714565+00:00", "trade", 11.765, 13.0]
["2026-09-18T13:45:16.719055+00:00", "trade", 11.765, 13.0]
["2026-09-18T13:45:17.306561+00:00", "trade", 11.765, 100.0]
["2026-09-18T13:45:17.306859+00:00", "trade", 11.765, 40.0]
["2026-09-18T13:45:17.307971+00:00", "trade", 11.765, 100.0]
["2026-09-18T13:45:17.308371+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:45:17.308690+00:00", "trade", 11.765, 20.0]
["2026-09-18T13:45:17.309207+00:00", "trade", 11.765, 16.0]
["2026-09-18T13:45:17.309743+00:00", "trade", 11.765, 2.0]
["2026-09-18T13:45:17.310272+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:45:17.319781+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:45:17.410335+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:45:17.796388+00:00", "trade", 11.765, 4.0]
["2026-09-18T13:45:18.061975+00:00", "trade", 11.7668, 423.0]
["2026-09-18T13:45:18.083810+00:00", "trade", 11.7668, 1.0]
["2026-09-18T13:45:19.227931+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.227932+00:00", "trade", 11.76, 29.0]
["2026-09-18T13:45:19.228438+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.228753+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.228813+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.229048+00:00", "trade", 11.765, 2.0]
["2026-09-18T13:45:19.229605+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.234229+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:45:19.235474+00:00", "trade", 11.7653, 34.0]
["2026-09-18T13:45:19.289633+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.290114+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.290190+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.290190+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.290190+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.290275+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.290275+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.290756+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.290756+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.290951+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.334009+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.334445+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.334445+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.334520+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.334771+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.335287+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.369178+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.369619+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.369659+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.369819+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.370300+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.370340+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.370576+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.414115+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.414551+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.414591+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.414631+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:19.414907+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.415393+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.593747+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.594490+00:00", "trade", 11.765, 13.0]
["2026-09-18T13:45:19.596133+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:19.612984+00:00", "trade", 11.7668, 1.0]
["2026-09-18T13:45:20.175683+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:21.675179+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:21.854034+00:00", "trade", 11.7668, 21.0]
["2026-09-18T13:45:21.854401+00:00", "trade", 11.7668, 1.0]
["2026-09-18T13:45:22.725206+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:45:22.726748+00:00", "trade", 11.76, 250.0]
["2026-09-18T13:45:22.727291+00:00", "trade", 11.76, 3.0]
["2026-09-18T13:45:22.727291+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:45:22.727293+00:00", "trade", 11.76, 96.0]
["2026-09-18T13:45:22.732086+00:00", "trade", 11.765, 89.0]
["2026-09-18T13:45:22.732170+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:45:23.265517+00:00", "trade", 11.7666, 1.0]
["2026-09-18T13:45:23.642724+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621484+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621485+00:00", "trade", 11.76, 38.0]
["2026-09-18T13:45:24.621488+00:00", "trade", 11.76, 36.0]
["2026-09-18T13:45:24.621488+00:00", "trade", 11.76, 4528.0]
["2026-09-18T13:45:24.621503+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:45:24.621509+00:00", "trade", 11.76, 172.0]
["2026-09-18T13:45:24.621593+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:45:24.621620+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621620+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621640+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621650+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621655+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621810+00:00", "trade", 11.76, 13.0]
["2026-09-18T13:45:24.621870+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621880+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:24.621963+00:00", "trade", 11.76, 24.0]
["2026-09-18T13:45:24.622076+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:24.622096+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:24.622156+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:24.622206+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622390+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:45:24.622446+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622472+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622662+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622702+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622727+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622747+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622787+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622807+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622837+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622868+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.622993+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.623354+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.624075+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.624236+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.626606+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.653896+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.654433+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.654433+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.654438+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.654478+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.654576+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:45:24.654603+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.654603+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.654613+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.654879+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.654949+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.654994+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.655034+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.655415+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.656899+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.699154+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.699625+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.699635+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.699635+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.699650+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.700071+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.724480+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:24.724956+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.725397+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.725427+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.725427+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.725457+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:24.725898+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.163209+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.166196+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.519944+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.520365+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.520380+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.520415+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.520485+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.520550+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.520675+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.521172+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.521282+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.521332+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.521352+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.521512+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.522144+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.567016+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.567472+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.567472+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.567592+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.568068+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.568088+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.568329+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.569196+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.573667+00:00", "trade", 11.755, 6.0]
["2026-09-18T13:45:25.581341+00:00", "trade", 11.755, 6.0]
["2026-09-18T13:45:25.602390+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.602821+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.602871+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.602871+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.602941+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.603072+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.603072+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.603523+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.603603+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.603698+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.604881+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.725443+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.725704+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.726546+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.829701+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.830152+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.830588+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.830599+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.830679+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.831185+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.831200+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.831410+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.835600+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.872483+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.872954+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.872954+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.873025+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.873521+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.873556+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.873771+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.877515+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.913340+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:25.913721+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.913932+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.913967+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.914293+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:25.917370+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.016040+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:26.016401+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.016692+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.016692+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.017017+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.018696+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.039626+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.044172+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.047851+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:26.048307+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:26.048307+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:45:26.048387+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.048548+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.048813+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.049044+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.049099+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.049525+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.049590+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.050011+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.050071+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.050432+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.050492+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.050537+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.050948+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.227639+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.606260+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.606772+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:26.887029+00:00", "trade", 11.7599, 50.0]
["2026-09-18T13:45:26.888087+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:27.142111+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:27.287748+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:27.289106+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:27.987179+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:28.012885+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:28.839839+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:28.948894+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:29.258939+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:45:29.408954+00:00", "trade", 11.755, 8.0]
["2026-09-18T13:45:29.882239+00:00", "trade", 11.755, 6.0]
["2026-09-18T13:45:29.929173+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:29.991772+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:30.587651+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:30.984756+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:31.124028+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:31.278770+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:45:31.280596+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:45:31.346639+00:00", "trade", 11.7568, 25.0]
["2026-09-18T13:45:31.445143+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:31.606713+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.151154+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.157855+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159577+00:00", "trade", 11.76, 300.0]
["2026-09-18T13:45:32.159577+00:00", "trade", 11.76, 30.0]
["2026-09-18T13:45:32.159667+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:45:32.159679+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159694+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159695+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:45:32.159699+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159700+00:00", "trade", 11.76, 280.0]
["2026-09-18T13:45:32.159729+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159734+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159754+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159754+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159764+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159780+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:32.159890+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:32.159940+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:32.160015+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160336+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160411+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160536+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160541+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160641+00:00", "trade", 11.76, 58.0]
["2026-09-18T13:45:32.160651+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160737+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160817+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160900+00:00", "trade", 11.76, 42.0]
["2026-09-18T13:45:32.160902+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160922+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.160922+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.161083+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.161098+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.161654+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.169748+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.213432+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.213608+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.213623+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.213638+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:32.213663+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.213683+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.213913+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:32.213918+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:32.214019+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:32.214194+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:32.214274+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:45:32.214309+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:32.214314+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.214388+00:00", "trade", 11.76, 58.0]
["2026-09-18T13:45:32.214515+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.214831+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.214996+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.215146+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.216394+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.216835+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.217592+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.246240+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.246721+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.246757+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.247644+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.256204+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.271806+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.573672+00:00", "trade", 11.7699, 1000.0]
["2026-09-18T13:45:32.661539+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:32.661960+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:32.662101+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.662657+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.662842+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.663133+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.663133+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.663604+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.663659+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.664135+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.664566+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.664566+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.664657+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.665248+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:32.665684+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:32.665684+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:32.665724+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:32.665779+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:32.666020+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.666521+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.666782+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.667017+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.667102+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.667498+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.667503+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.667538+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.667980+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.667980+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668020+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668020+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668461+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668461+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668501+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668581+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668942+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668942+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.668982+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669017+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669403+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669408+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669463+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669503+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669904+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669904+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669979+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.669984+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.670420+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.670420+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.670455+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.670455+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.670861+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.670891+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.670942+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.670942+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.671383+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.671383+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.671423+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.671423+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.671864+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.671864+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.671939+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.672300+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.672340+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.672380+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.672420+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.672781+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.672861+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.672861+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.672941+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.673222+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:32.673342+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:34.072606+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:45:34.784178+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:34.784324+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:34.784334+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:34.784371+00:00", "trade", 11.77, 3.0]
["2026-09-18T13:45:34.784419+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:34.784424+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:34.791421+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:34.794513+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:34.811198+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:34.886918+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.194766+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.195247+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.195332+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:35.195723+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:35.195748+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:35.195844+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.196004+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:35.196365+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.196721+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:35.527954+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.528832+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.529022+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.529328+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.529493+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.529829+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.529944+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.530295+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.530415+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.530771+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.530902+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.531272+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.531368+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.531774+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.531829+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.532275+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.532310+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.532761+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.532786+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.533257+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.533257+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.533738+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.533743+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.534234+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.534234+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.534711+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.534716+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.535227+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.535227+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.535693+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.535693+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.536179+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.536224+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.536670+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.536690+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.537673+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.537863+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.538154+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.538314+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.538645+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.538790+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.539111+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.539236+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.539607+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.539687+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.540098+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.540174+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.540590+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.540630+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.541051+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.541096+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.541542+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.541557+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.542033+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.542058+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.542534+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.542534+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.543035+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.543040+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.543496+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.543501+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.543998+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.543998+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.544474+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.544494+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.544955+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.544975+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.545466+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.545466+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.545938+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.545942+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.546418+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.546469+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.546905+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.546945+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.547396+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.547396+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.547917+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.547917+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:35.965084+00:00", "trade", 11.77, 230.0]
["2026-09-18T13:45:36.000926+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:37.015113+00:00", "trade", 11.765, 22.0]
["2026-09-18T13:45:37.976213+00:00", "trade", 11.765, 50.0]
["2026-09-18T13:45:38.809726+00:00", "trade", 11.7668, 21.0]
["2026-09-18T13:45:38.810096+00:00", "trade", 11.7668, 1.0]
["2026-09-18T13:45:38.877056+00:00", "trade", 11.765, 100.0]
["2026-09-18T13:45:39.303735+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.303932+00:00", "trade", 11.765, 2.0]
["2026-09-18T13:45:39.304221+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.304221+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.304297+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.307700+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.308201+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.308201+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.308497+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.308657+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.308702+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.311738+00:00", "trade", 11.765, 4.0]
["2026-09-18T13:45:39.311835+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.312120+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.312235+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.312291+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.312296+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.312326+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.312607+00:00", "trade", 11.765, 4.0]
["2026-09-18T13:45:39.312661+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.312932+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.316923+00:00", "trade", 11.76, 21.0]
["2026-09-18T13:45:39.317002+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.330094+00:00", "trade", 11.765, 4.0]
["2026-09-18T13:45:39.333038+00:00", "trade", 11.765, 6.0]
["2026-09-18T13:45:39.360355+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.360471+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:39.370880+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:39.878308+00:00", "trade", 11.7653, 1.0]
["2026-09-18T13:45:39.952224+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:39.964093+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:39.964584+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:39.964634+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:39.964865+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:39.965070+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:39.965286+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:39.965351+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:39.965376+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:40.052739+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:40.495348+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:40.606835+00:00", "trade", 11.7575, 100.0]
["2026-09-18T13:45:41.336832+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:41.712205+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:41.712671+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:42.299850+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:42.300104+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:45:42.300119+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:45:43.150039+00:00", "trade", 11.758, 1.0]
["2026-09-18T13:45:43.279022+00:00", "trade", 11.7599, 10.0]
["2026-09-18T13:45:43.585395+00:00", "trade", 11.7568, 2.0]
["2026-09-18T13:45:44.689338+00:00", "trade", 11.755, 25.0]
["2026-09-18T13:45:44.891616+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:44.892152+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:46.517105+00:00", "trade", 11.755, 5.0]
["2026-09-18T13:45:46.589775+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:46.720266+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:45:47.191500+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:45:47.318027+00:00", "trade", 11.754, 405.0]
["2026-09-18T13:45:48.148908+00:00", "trade", 11.755, 150.0]
["2026-09-18T13:45:49.222604+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.529901+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.532021+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.538827+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:49.539539+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.539714+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:49.539777+00:00", "trade", 11.77, 4.0]
["2026-09-18T13:45:49.539800+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:49.539849+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:45:49.540130+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.541022+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.541644+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.542231+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:45:49.542234+00:00", "trade", 11.76, 3.0]
["2026-09-18T13:45:49.543949+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.546836+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.546986+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.550159+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.560271+00:00", "trade", 11.76, 46.0]
["2026-09-18T13:45:49.560273+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.560468+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.560744+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.561070+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.571876+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.571911+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.572171+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.572347+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.578702+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.578717+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.579018+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.595762+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.642659+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:49.643115+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:49.643120+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:49.643135+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:49.643220+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:49.643235+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.643762+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.643777+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.644243+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.644263+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.644739+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.644759+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.645190+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.645235+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.645235+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.645676+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.645696+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.645736+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.646127+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.646177+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.834957+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:45:49.834960+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:45:49.835188+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:45:49.835423+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.835426+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:45:49.835468+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.835473+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.835503+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.835634+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.835679+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.835884+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.836328+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:45:49.836360+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.837062+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.839538+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.849151+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.849391+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:49.850330+00:00", "trade", 11.765, 2.0]
["2026-09-18T13:45:49.851541+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:50.091672+00:00", "trade", 11.755, 1600.0]
["2026-09-18T13:45:50.106483+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:50.211338+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:50.324117+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:50.388856+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:50.558059+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:50.588682+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:51.017986+00:00", "trade", 11.7597, 108.0]
["2026-09-18T13:45:51.761064+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:52.536064+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:52.590544+00:00", "trade", 11.755, 2.0]
["2026-09-18T13:45:52.597645+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:52.598291+00:00", "trade", 11.755, 2.0]
["2026-09-18T13:45:52.613648+00:00", "trade", 11.755, 24.0]
["2026-09-18T13:45:52.614586+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:52.621843+00:00", "trade", 11.75, 24.0]
["2026-09-18T13:45:52.715927+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:53.909912+00:00", "trade", 11.7532, 5.0]
["2026-09-18T13:45:53.909975+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:54.377980+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:54.386690+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:54.744336+00:00", "trade", 11.755, 12.0]
["2026-09-18T13:45:54.752221+00:00", "trade", 11.75, 12.0]
["2026-09-18T13:45:55.770941+00:00", "trade", 11.75, 37.0]
["2026-09-18T13:45:55.771585+00:00", "trade", 11.75, 37.0]
["2026-09-18T13:45:55.771603+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.771618+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.772987+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773020+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:45:55.773022+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:45:55.773027+00:00", "trade", 11.75, 433.0]
["2026-09-18T13:45:55.773027+00:00", "trade", 11.75, 3.0]
["2026-09-18T13:45:55.773027+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773031+00:00", "trade", 11.75, 250.0]
["2026-09-18T13:45:55.773032+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773035+00:00", "trade", 11.75, 20.0]
["2026-09-18T13:45:55.773035+00:00", "trade", 11.75, 64.0]
["2026-09-18T13:45:55.773037+00:00", "trade", 11.75, 50.0]
["2026-09-18T13:45:55.773057+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773062+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773067+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773067+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773097+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773097+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773122+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773122+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:45:55.773164+00:00", "trade", 11.75, 33.0]
["2026-09-18T13:45:55.773182+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:45:55.773242+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:45:55.773287+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.773493+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.773698+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.773703+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.773753+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.773777+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:45:55.774009+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.774074+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.774109+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.774194+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.774260+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.774365+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.774716+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.777167+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.780048+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.780299+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.780925+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.783918+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.794475+00:00", "trade", 11.7582, 100.0]
["2026-09-18T13:45:55.796457+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.810621+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.883510+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.883520+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.883600+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:55.974196+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:56.331191+00:00", "trade", 11.745, 100.0]
["2026-09-18T13:45:56.469361+00:00", "trade", 11.745, 100.0]
["2026-09-18T13:45:56.638949+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:56.868513+00:00", "trade", 11.7468, 5.0]
["2026-09-18T13:45:57.138653+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:57.373848+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:45:57.374916+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:57.876191+00:00", "trade", 11.745, 10.0]
["2026-09-18T13:45:58.101712+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:58.105486+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:58.111463+00:00", "trade", 11.7499, 250.0]
["2026-09-18T13:45:58.111620+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:58.698749+00:00", "trade", 11.7468, 4.0]
["2026-09-18T13:45:58.699146+00:00", "trade", 11.7468, 1.0]
["2026-09-18T13:45:58.707309+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:58.707845+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:58.708311+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:58.718350+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:59.004461+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:59.767378+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:59.767819+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:59.833189+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:45:59.991782+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:00.047773+00:00", "trade", 11.7562, 100.0]
["2026-09-18T13:46:00.162058+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:00.163015+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:00.363396+00:00", "trade", 11.7206, 1.0]
["2026-09-18T13:46:00.403898+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:00.498183+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:00.498188+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:00.531167+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:00.943894+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:01.341144+00:00", "trade", 11.745, 200.0]
["2026-09-18T13:46:01.436492+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:01.781764+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:01.782200+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:02.145896+00:00", "trade", 11.745, 50.0]
["2026-09-18T13:46:03.197470+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:46:03.397918+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:03.398248+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:03.408327+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:03.806260+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:03.878652+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:04.496416+00:00", "trade", 11.745, 100.0]
["2026-09-18T13:46:04.596597+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:04.683937+00:00", "trade", 11.7563, 225.0]
["2026-09-18T13:46:04.826115+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:46:04.947192+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:04.948014+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:04.951271+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:04.957972+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:05.247794+00:00", "trade", 11.7468, 1.0]
["2026-09-18T13:46:05.812623+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:05.813655+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:05.923311+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:06.067462+00:00", "trade", 11.745, 200.0]
["2026-09-18T13:46:06.068457+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:06.069113+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:06.078375+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:06.119799+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:06.137601+00:00", "trade", 11.745, 89.0]
["2026-09-18T13:46:07.162607+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:07.390801+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:07.400719+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:07.592145+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:08.240223+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:08.555243+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:08.848817+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:08.915200+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:09.049625+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.262593+00:00", "trade", 11.7468, 10.0]
["2026-09-18T13:46:10.399645+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.748195+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.881936+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:10.889062+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:10.889062+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:46:10.889131+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889151+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889276+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889291+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889312+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:10.889315+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:46:10.889316+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889321+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889321+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889341+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889341+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889351+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:46:10.889361+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:10.889453+00:00", "trade", 11.75, 16.0]
["2026-09-18T13:46:10.889522+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:46:10.889534+00:00", "trade", 11.75, 160.0]
["2026-09-18T13:46:10.889538+00:00", "trade", 11.75, 90.0]
["2026-09-18T13:46:10.889572+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:46:10.889642+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890188+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890193+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890223+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890283+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890303+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890404+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890444+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890444+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.890845+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.891802+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.892243+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.892749+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.893446+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.906487+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.925171+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.969171+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.969998+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.974704+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:10.979110+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:11.000610+00:00", "trade", 11.7184, 70.0]
["2026-09-18T13:46:11.022246+00:00", "trade", 11.755, 250.0]
["2026-09-18T13:46:11.170415+00:00", "trade", 11.755, 50.0]
["2026-09-18T13:46:11.171754+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:11.610198+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:12.055583+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:12.108397+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:12.561092+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:13.052627+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:13.052908+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:13.058326+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:13.062816+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:13.192585+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:13.193042+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:13.317748+00:00", "trade", 11.7532, 34.0]
["2026-09-18T13:46:13.355950+00:00", "trade", 11.755, 250.0]
["2026-09-18T13:46:13.513424+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:13.746346+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:46:15.630940+00:00", "trade", 11.755, 5.0]
["2026-09-18T13:46:16.025155+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:16.025626+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:16.025954+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:16.026098+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:16.027792+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:16.029560+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:46:16.030035+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:46:16.030128+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:46:16.030143+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:46:16.030378+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:46:16.030724+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:46:16.037154+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:16.037830+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.039956+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.040091+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.040587+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.040782+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.040903+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.040928+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.041409+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.041409+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.041905+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.041915+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.042391+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.042436+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.042873+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.042893+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.043384+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.043399+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.043865+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.043865+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.044356+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.044356+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.044837+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.044837+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.045338+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.045343+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.045820+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.045825+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.046321+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.046321+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.046782+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.046817+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.047303+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.047769+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.047799+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.048035+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.048316+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.048536+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.048762+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.048987+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.049273+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.049478+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.049749+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.049919+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.050220+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.050380+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.050701+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.050837+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.051192+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.051303+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.051724+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.051759+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.052160+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.052235+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.052636+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.052716+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.053162+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.053162+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.053623+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.053623+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.054119+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.054185+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.054600+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.054666+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.055082+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.055147+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.055553+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.055603+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.056039+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.056079+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.056520+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.056560+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.057031+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.057036+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.057522+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.057522+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.057984+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.058004+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.058485+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.058485+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.060083+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.060565+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.060595+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.061046+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.363371+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:16.363475+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:46:16.363937+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:16.369775+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:16.395372+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:16.761769+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.767543+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.767563+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:16.863822+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:17.001109+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:17.114043+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:18.141865+00:00", "trade", 11.768, 1.0]
["2026-09-18T13:46:18.162800+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:46:18.162867+00:00", "trade", 11.765, 100.0]
["2026-09-18T13:46:18.439637+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:46:18.592295+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:46:19.341493+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:19.341493+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:19.341493+00:00", "trade", 11.76, 84.0]
["2026-09-18T13:46:19.342089+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:19.342089+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:19.342669+00:00", "trade", 11.76, 250.0]
["2026-09-18T13:46:19.343015+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:46:19.343165+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:19.343166+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:19.343733+00:00", "trade", 11.765, 18.0]
["2026-09-18T13:46:19.344269+00:00", "trade", 11.765, 16.0]
["2026-09-18T13:46:19.344449+00:00", "trade", 11.765, 50.0]
["2026-09-18T13:46:19.348810+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:19.349752+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:19.350193+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:19.350451+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:46:19.356950+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:19.360901+00:00", "trade", 11.765, 43.0]
["2026-09-18T13:46:19.361292+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:19.362137+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:19.362141+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.362197+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.362257+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.362758+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.362758+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.362793+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.362878+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.363154+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.363790+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.363825+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.375706+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:46:19.379663+00:00", "trade", 11.765, 75.0]
["2026-09-18T13:46:19.386748+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:46:19.387388+00:00", "trade", 11.755, 3.0]
["2026-09-18T13:46:19.393508+00:00", "trade", 11.755, 20.0]
["2026-09-18T13:46:19.394368+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.394764+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.394809+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.394809+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.394884+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.394960+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.394960+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.395406+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.395406+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.395646+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.398288+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.399370+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.400954+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.404307+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.432339+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.432682+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:46:19.432684+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.432703+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:46:19.432780+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.447745+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:46:19.472269+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.473071+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.478348+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.523053+00:00", "trade", 11.7557, 145.0]
["2026-09-18T13:46:19.526488+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:19.527009+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.530813+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:19.582130+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.288021+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:46:20.288572+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.289134+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.289259+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.289640+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.289640+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.290096+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.290166+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.290231+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.290577+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.290617+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.290712+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291028+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291078+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291093+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291204+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291499+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291564+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291564+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291680+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.291950+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.292041+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.292041+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.292176+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.292447+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.292537+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.292537+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.292642+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.292883+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293013+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293013+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293138+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293339+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293484+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293524+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293599+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293810+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.293970+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.294105+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.294151+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.294271+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.294481+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.294577+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.294652+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.294737+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.294938+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295053+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295118+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295218+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295459+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295499+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295609+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295639+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295940+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.295960+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.296100+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.296125+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.296441+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.296571+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.296571+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.296616+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.296927+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.296977+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.297083+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.297083+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.297453+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.297458+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.297539+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.297579+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.297925+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.297925+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.298060+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.298075+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.298396+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.298396+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.298531+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.298531+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.298887+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.298887+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.299047+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.299368+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.299408+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.299408+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:20.505135+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:20.725897+00:00", "trade", 11.7582, 82.0]
["2026-09-18T13:46:20.871127+00:00", "trade", 11.755, 118.0]
["2026-09-18T13:46:21.001049+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:21.217375+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:46:21.324574+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:21.374481+00:00", "trade", 11.755, 118.0]
["2026-09-18T13:46:21.374526+00:00", "trade", 11.755, 500.0]
["2026-09-18T13:46:21.505855+00:00", "trade", 11.755, 500.0]
["2026-09-18T13:46:21.775982+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:46:21.892945+00:00", "trade", 11.7559, 152.0]
["2026-09-18T13:46:22.120861+00:00", "trade", 11.76, 1000.0]
["2026-09-18T13:46:22.121883+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:22.159728+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:22.160375+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:22.169667+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:23.621639+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:23.962443+00:00", "trade", 11.7572, 89.0]
["2026-09-18T13:46:23.962840+00:00", "trade", 11.7572, 1.0]
["2026-09-18T13:46:25.914529+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:26.029011+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:26.348823+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:26.546623+00:00", "trade", 11.7563, 144.0]
["2026-09-18T13:46:27.427417+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:46:27.544185+00:00", "trade", 11.755, 22.0]
["2026-09-18T13:46:27.893812+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:27.894308+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:28.012569+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:28.149215+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:28.164244+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:46:28.231521+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:28.486190+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:46:28.493122+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:46:28.515261+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:46:28.515330+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:46:28.575951+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:28.583499+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:28.705848+00:00", "trade", 11.7599, 1.0]
["2026-09-18T13:46:29.425429+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:29.425464+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:29.507975+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:29.590562+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:29.591063+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:29.591585+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:29.591585+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:29.991792+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.001916+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.002378+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.002834+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.073271+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.074264+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.075587+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.322411+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:46:30.323427+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.323873+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.837230+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:30.837722+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:33.342216+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:46:33.977944+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:34.037065+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:34.300021+00:00", "trade", 11.7567, 30.0]
["2026-09-18T13:46:34.433551+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:34.433599+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:34.433605+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:34.433608+00:00", "trade", 11.75, 2.0]
["2026-09-18T13:46:34.433619+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:34.433704+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:34.433755+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:46:34.433791+00:00", "trade", 11.75, 120.0]
["2026-09-18T13:46:34.433816+00:00", "trade", 11.75, 149.0]
["2026-09-18T13:46:34.433816+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:46:34.434000+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:46:34.434135+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434351+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434386+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434411+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434496+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434496+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434592+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434592+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434682+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434682+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434737+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.434852+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.435173+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.437213+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.439018+00:00", "trade", 11.745, 200.0]
["2026-09-18T13:46:34.440721+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.440972+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.441553+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:34.467009+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.467099+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.468131+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.477293+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.494329+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.494444+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.534514+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.553891+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:34.602637+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:35.183001+00:00", "trade", 11.7468, 1.0]
["2026-09-18T13:46:35.988274+00:00", "trade", 11.745, 1.0]
["2026-09-18T13:46:35.990617+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:36.793098+00:00", "trade", 11.7467, 1.0]
["2026-09-18T13:46:36.815105+00:00", "trade", 11.7467, 1.0]
["2026-09-18T13:46:37.601432+00:00", "trade", 11.7467, 1.0]
["2026-09-18T13:46:38.219469+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:38.417539+00:00", "trade", 11.745, 208.0]
["2026-09-18T13:46:38.425184+00:00", "trade", 11.745, 1.0]
["2026-09-18T13:46:38.886530+00:00", "trade", 11.745, 1.0]
["2026-09-18T13:46:38.924854+00:00", "trade", 11.745, 100.0]
["2026-09-18T13:46:39.763255+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:40.453749+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:41.204838+00:00", "trade", 11.745, 100.0]
["2026-09-18T13:46:41.429340+00:00", "trade", 11.7468, 40.0]
["2026-09-18T13:46:42.478361+00:00", "trade", 11.745, 500.0]
["2026-09-18T13:46:42.649775+00:00", "trade", 11.7468, 1.0]
["2026-09-18T13:46:43.226067+00:00", "trade", 11.7469, 100.0]
["2026-09-18T13:46:43.277643+00:00", "trade", 11.7484, 3000.0]
["2026-09-18T13:46:43.458253+00:00", "trade", 11.7499, 150.0]
["2026-09-18T13:46:44.591002+00:00", "trade", 11.75, 25.0]
["2026-09-18T13:46:44.591005+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:44.591005+00:00", "trade", 11.75, 38.0]
["2026-09-18T13:46:44.591012+00:00", "trade", 11.75, 20.0]
["2026-09-18T13:46:44.591018+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:44.591026+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591027+00:00", "trade", 11.75, 789.0]
["2026-09-18T13:46:44.591027+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:44.591061+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591096+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591101+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591101+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591106+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591111+00:00", "trade", 11.75, 41.0]
["2026-09-18T13:46:44.591114+00:00", "trade", 11.75, 5.0]
["2026-09-18T13:46:44.591116+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591156+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591166+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591181+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:46:44.591198+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:44.591402+00:00", "quote", 11.75, 11.75]
["2026-09-18T13:46:44.591542+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.591676+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:44.592154+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.592154+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.592239+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.592319+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.592339+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.592339+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.592494+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.592539+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.593381+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.596183+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.596454+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:46:44.597140+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.597341+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.597777+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.622445+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.692723+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.773816+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:44.774193+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:46:44.774292+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:46:44.774818+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:46:44.774902+00:00", "trade", 11.75, 36.0]
["2026-09-18T13:46:44.806323+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:46:44.806564+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:46:44.806569+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:46:44.806925+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:46:44.807166+00:00", "trade", 11.75, 36.0]
["2026-09-18T13:46:44.818527+00:00", "trade", 11.75, 36.0]
["2026-09-18T13:46:45.051868+00:00", "trade", 11.75, 5.0]
["2026-09-18T13:46:45.609847+00:00", "trade", 11.75, 36.0]
["2026-09-18T13:46:45.758548+00:00", "trade", 11.75, 36.0]
["2026-09-18T13:46:46.054888+00:00", "trade", 11.7535, 10.0]
["2026-09-18T13:46:46.772755+00:00", "trade", 11.75, 36.0]
["2026-09-18T13:46:46.873774+00:00", "trade", 11.75, 36.0]
["2026-09-18T13:46:49.697069+00:00", "quote", 11.74, 11.76]
["2026-09-18T13:46:49.697631+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:49.698763+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:49.698763+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:49.738217+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:49.738749+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:49.759021+00:00", "trade", 11.758, 1.0]
["2026-09-18T13:46:49.842385+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:50.439205+00:00", "trade", 11.755, 15.0]
["2026-09-18T13:46:51.128903+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:46:51.556013+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:46:52.090894+00:00", "trade", 11.755, 40.0]
["2026-09-18T13:46:52.953868+00:00", "trade", 11.7568, 100.0]
["2026-09-18T13:46:53.102491+00:00", "trade", 11.7549, 460.0]
["2026-09-18T13:46:53.255706+00:00", "trade", 11.755, 3.0]
["2026-09-18T13:46:53.255853+00:00", "trade", 11.755, 2.0]
["2026-09-18T13:46:53.641269+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:53.641269+00:00", "trade", 11.76, 4012.0]
["2026-09-18T13:46:53.641271+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641272+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:53.641272+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:46:53.641278+00:00", "trade", 11.76, 6.0]
["2026-09-18T13:46:53.641305+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:53.641336+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641361+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641376+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641411+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641567+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641582+00:00", "trade", 11.76, 2.0]
["2026-09-18T13:46:53.641652+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641667+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641678+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641692+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:46:53.641750+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:53.641786+00:00", "trade", 11.76, 140.0]
["2026-09-18T13:46:53.641790+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:46:53.641902+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:46:53.642018+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.642253+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.642354+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.642459+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.642569+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.642900+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.643040+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.643135+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.643601+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.643647+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.643697+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.644880+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.645180+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.645541+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:53.645666+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:53.646017+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:53.646058+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:53.646128+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.646158+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.646679+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.675427+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.700838+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.701439+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:53.701715+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:53.701905+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:53.701980+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:53.702196+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:53.724163+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:54.194553+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:54.195015+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:54.195040+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:46:54.195105+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:54.196739+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:54.938086+00:00", "trade", 11.77, 169.0]
["2026-09-18T13:46:54.938447+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:46:55.663671+00:00", "trade", 11.764, 404.0]
["2026-09-18T13:46:55.883981+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:55.987022+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:56.251201+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:56.352858+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:56.799667+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:56.896607+00:00", "trade", 11.769, 100.0]
["2026-09-18T13:46:56.900397+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:57.438638+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:57.439210+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:57.691014+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:57.946317+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:59.118941+00:00", "trade", 11.765, 250.0]
["2026-09-18T13:46:59.119254+00:00", "trade", 11.765, 250.0]
["2026-09-18T13:46:59.119726+00:00", "trade", 11.765, 250.0]
["2026-09-18T13:46:59.120012+00:00", "trade", 11.765, 250.0]
["2026-09-18T13:46:59.121711+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:59.123585+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:46:59.991808+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.396957+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.397403+00:00", "trade", 11.7409, 1.0]
["2026-09-18T13:47:00.397439+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.397439+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.397524+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.397574+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.397639+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.398060+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.398070+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.398541+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.398576+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.399053+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.399093+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.399494+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.399559+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.399559+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.399950+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.465024+00:00", "trade", 11.765, 100.0]
["2026-09-18T13:47:00.465087+00:00", "trade", 11.765, 25.0]
["2026-09-18T13:47:00.465830+00:00", "trade", 11.765, 124.0]
["2026-09-18T13:47:00.542429+00:00", "trade", 11.765, 300.0]
["2026-09-18T13:47:00.543995+00:00", "trade", 11.765, 125.0]
["2026-09-18T13:47:00.544762+00:00", "trade", 11.765, 125.0]
["2026-09-18T13:47:00.585857+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.586313+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.586313+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.586434+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.586469+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.586526+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:47:00.586549+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.586955+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.587020+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.588033+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.606957+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.804528+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.804959+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.804984+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.805079+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.805585+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.805590+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.805866+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.807224+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.857063+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.857504+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.857519+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.857539+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.857604+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:00.857825+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.858361+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.858441+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.858602+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.859363+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.910044+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.910981+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.912821+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.997217+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.997457+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:00.998189+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.000394+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.154416+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.157859+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.538646+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:01.539107+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:01.539127+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:01.539202+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.539694+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.539704+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.540185+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.540200+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.540666+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.540686+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.541107+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.541167+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.541182+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.541603+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.541603+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.541643+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.541663+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.542064+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.542099+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.542139+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.542179+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.542560+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.542580+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.542641+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.542666+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.543046+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.543097+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.543107+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.543132+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.543548+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.543573+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.543628+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.543628+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.544039+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.544064+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.544094+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.544104+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.544520+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.544545+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.544585+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.544585+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.545006+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.545026+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.545066+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.545091+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.545507+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.545522+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.545547+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.545573+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.546009+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.592274+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:01.592840+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:02.219342+00:00", "trade", 11.7668, 1.0]
["2026-09-18T13:47:02.948097+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.468526+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.468982+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.469288+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.469318+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.475272+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.475272+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.475543+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.475598+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.475714+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.475734+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.476044+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.476195+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.513614+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.514070+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.514090+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.514090+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.514290+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.516746+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.517217+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.517222+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.517242+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.517443+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.632577+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.633023+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.633023+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.633063+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.633128+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:03.638361+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.638852+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.638867+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.638882+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.639093+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.639103+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.639348+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.689001+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:03.981257+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:04.184837+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:04.445488+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:04.721071+00:00", "trade", 11.765, 25.0]
["2026-09-18T13:47:04.764828+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:05.190825+00:00", "trade", 11.765, 12.0]
["2026-09-18T13:47:05.196208+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:47:05.329152+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:05.495448+00:00", "trade", 11.765, 50.0]
["2026-09-18T13:47:06.838749+00:00", "trade", 11.765, 5.0]
["2026-09-18T13:47:06.981737+00:00", "trade", 11.765, 10.0]
["2026-09-18T13:47:06.984651+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:47:06.985081+00:00", "trade", 11.77, 9.0]
["2026-09-18T13:47:07.823867+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:08.626584+00:00", "trade", 11.7699, 50.0]
["2026-09-18T13:47:08.709812+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.055370+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066352+00:00", "trade", 11.77, 59.0]
["2026-09-18T13:47:09.066355+00:00", "trade", 11.77, 2.0]
["2026-09-18T13:47:09.066358+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:47:09.066358+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:47:09.066406+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066436+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066436+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066439+00:00", "trade", 11.77, 10.0]
["2026-09-18T13:47:09.066441+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066441+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066445+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:47:09.066471+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066476+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066476+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:09.066611+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:47:09.066661+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:47:09.066695+00:00", "trade", 11.77, 250.0]
["2026-09-18T13:47:09.066727+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067097+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067188+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067228+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067283+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067308+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067313+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067529+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067543+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.067578+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.068310+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.073620+00:00", "trade", 11.77, 200.0]
["2026-09-18T13:47:09.073718+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.074295+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.074545+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.074766+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.084739+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.084774+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.087235+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.103324+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.107754+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:09.562432+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:10.608272+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:10.611229+00:00", "trade", 11.775, 57.0]
["2026-09-18T13:47:10.612288+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:47:10.612288+00:00", "trade", 11.775, 145.0]
["2026-09-18T13:47:10.612913+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:10.612961+00:00", "trade", 11.775, 25.0]
["2026-09-18T13:47:10.613109+00:00", "trade", 11.77, 18.0]
["2026-09-18T13:47:10.613491+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:47:10.614248+00:00", "trade", 11.775, 103.0]
["2026-09-18T13:47:10.614477+00:00", "trade", 11.775, 250.0]
["2026-09-18T13:47:10.614823+00:00", "trade", 11.775, 50.0]
["2026-09-18T13:47:10.633097+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:47:10.633551+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:47:10.653071+00:00", "trade", 11.775, 45.0]
["2026-09-18T13:47:10.653708+00:00", "trade", 11.775, 5.0]
["2026-09-18T13:47:10.654415+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:47:10.703363+00:00", "trade", 11.77, 125.0]
["2026-09-18T13:47:11.040847+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.040913+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.041324+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.043247+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:47:11.043262+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:47:11.043262+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:47:11.043265+00:00", "trade", 11.77, 82.0]
["2026-09-18T13:47:11.043286+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:47:11.043313+00:00", "trade", 11.77, 82.0]
["2026-09-18T13:47:11.043319+00:00", "trade", 11.77, 82.0]
["2026-09-18T13:47:11.043328+00:00", "trade", 11.77, 82.0]
["2026-09-18T13:47:11.043368+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:47:11.044697+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.053778+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.070598+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.071280+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.071530+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.081244+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.110087+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.110523+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.489561+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:47:11.489686+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:11.490699+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:11.490739+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:11.492859+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:11.527631+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:11.528158+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:11.532072+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:11.537575+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:11.542694+00:00", "trade", 11.7768, 12.0]
["2026-09-18T13:47:11.829801+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:13.220798+00:00", "trade", 11.7756, 8.0]
["2026-09-18T13:47:13.223423+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:47:13.810908+00:00", "trade", 11.7755, 500.0]
["2026-09-18T13:47:14.044886+00:00", "trade", 11.7773, 83.0]
["2026-09-18T13:47:14.064583+00:00", "trade", 11.7773, 1.0]
["2026-09-18T13:47:14.959833+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:47:15.044811+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:15.045122+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:15.086886+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:15.087368+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:15.123704+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:15.320328+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:15.590182+00:00", "trade", 11.7768, 1.0]
["2026-09-18T13:47:15.595742+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:47:15.595742+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:47:15.596956+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:15.698308+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:15.698386+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:47:16.244844+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:17.223143+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:17.592944+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:17.805475+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:17.928490+00:00", "trade", 11.775, 50.0]
["2026-09-18T13:47:17.982010+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:17.982532+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:17.982557+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:18.789869+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:19.693296+00:00", "trade", 11.775, 2.0]
["2026-09-18T13:47:21.182821+00:00", "trade", 11.775, 21.0]
["2026-09-18T13:47:22.252033+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:22.794770+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:23.269872+00:00", "trade", 11.7585, 146.0]
["2026-09-18T13:47:23.270924+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:23.494557+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:23.758726+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:24.714211+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:47:25.246995+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.247250+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:25.247766+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:25.247766+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:25.247802+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:25.247837+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:25.298920+00:00", "trade", 11.78, 46.0]
["2026-09-18T13:47:25.298969+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:47:25.298969+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:47:25.298989+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:47:25.299014+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:47:25.299024+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.299224+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.299505+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.299505+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.299585+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.301103+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.301320+00:00", "trade", 11.78, 3.0]
["2026-09-18T13:47:25.303023+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.303294+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.304787+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.305203+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.314791+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.315217+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.331792+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.332358+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.333315+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.335475+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.368569+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.599684+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.606907+00:00", "trade", 11.7757, 1.0]
["2026-09-18T13:47:25.617016+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.617111+00:00", "trade", 11.78, 5.0]
["2026-09-18T13:47:25.617120+00:00", "trade", 11.78, 46.0]
["2026-09-18T13:47:25.617477+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.617697+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.617727+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.617742+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.694034+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.720635+00:00", "trade", 11.78, 8.0]
["2026-09-18T13:47:25.805505+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.805951+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.824876+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.834799+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:25.851389+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:26.018562+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:26.367458+00:00", "trade", 11.78, 2.0]
["2026-09-18T13:47:26.367460+00:00", "trade", 11.78, 37.0]
["2026-09-18T13:47:26.367464+00:00", "trade", 11.78, 2.0]
["2026-09-18T13:47:26.367513+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:47:26.367596+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:47:26.367613+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.367884+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.367954+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:47:26.367974+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.367999+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368039+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368130+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368160+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368164+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368175+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368245+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368510+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368575+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.368616+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.369518+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.369613+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.401724+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.416550+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.639541+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:26.855610+00:00", "trade", 11.785, 1.0]
["2026-09-18T13:47:27.110773+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.229349+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:47:27.284287+00:00", "trade", 11.7886, 7.0]
["2026-09-18T13:47:27.553602+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:27.553657+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:27.553863+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.554369+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.554439+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.554489+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.554665+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.554880+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.563561+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.563731+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.571851+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.584471+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.584766+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.585127+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:27.585228+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:27.585253+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.585258+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.585368+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:27.585603+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.585789+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:27.586350+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.586806+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.594705+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.595171+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.618577+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:27.618822+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.619634+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.621394+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.628536+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.656086+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:27.656307+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.657139+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.659149+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.666035+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.714410+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:27.714641+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.715453+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.717853+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.724414+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.746577+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:27.746822+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.747624+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.751423+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.756585+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.810338+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:47:27.811361+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:27.811571+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.812163+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.814318+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.821320+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.936313+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:27.936544+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.936925+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.936925+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.937361+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.937446+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.937446+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.937882+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.937922+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.938804+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.946242+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.968375+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:27.968585+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.968951+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.968951+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.969387+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.969452+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.969618+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.970856+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:27.978323+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.014550+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.014785+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.015617+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.019827+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.024513+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.055923+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.056134+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.056720+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.061787+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.065862+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.106940+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.107170+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.107767+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.112117+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.116898+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.146700+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.146940+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.147511+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.149912+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.156678+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.184204+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.184409+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.184986+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.194152+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.194609+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.311236+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.311472+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.312038+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.321200+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.321686+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.405636+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.405852+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.406473+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.409976+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.415600+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.466376+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.466817+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.467052+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.467889+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.471578+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.476800+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.504146+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.504376+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.504988+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.514104+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.514656+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.514951+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.517989+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.533150+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.533636+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.541294+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.541790+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.541916+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.542021+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.542141+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.542156+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.542362+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.542677+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.542722+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.542843+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.543038+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.543319+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.543359+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.543835+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.543835+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.544321+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.544386+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.544642+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.544802+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.544837+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.545078+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.545083+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.545324+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.545324+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.545479+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545549+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545589+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.545594+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545594+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545805+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545840+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.545840+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545855+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545900+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545960+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.545985+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.546055+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.546562+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.546562+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.547028+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.547028+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.547519+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.547559+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.547925+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.547980+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.548040+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.548401+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.548481+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.548481+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.548922+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.548922+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.548962+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.549002+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.549403+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.549403+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.549484+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.549484+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.549884+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.549884+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.549920+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550000+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550356+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550356+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550406+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550426+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550882+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550882+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550922+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.550922+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.551343+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.551679+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.591719+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.592175+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.592215+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.592245+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.592536+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.593042+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.593137+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.593253+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.594055+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.594180+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.594180+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.594611+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.594636+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.594636+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.594686+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.595057+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.598896+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.599337+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.599643+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.599853+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.599939+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.600340+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.600405+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.600801+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.600821+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.601698+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.601938+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.602139+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.602379+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.602620+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.602901+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.603061+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.603377+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.603537+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.603853+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.604018+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.604339+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.604459+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.604820+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.604941+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.622467+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.622703+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.622778+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.622908+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.622908+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.622963+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.622963+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.623264+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.623480+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.623490+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.623505+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.623545+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.623570+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.623735+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.623806+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.624186+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.624226+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.624231+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.624828+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.625224+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.625434+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.625650+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.625650+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.625685+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.625825+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.626011+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.626251+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.628722+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.629028+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.629950+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.630111+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.630702+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.632466+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.665896+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.666011+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.666157+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:28.666472+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.666612+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.666683+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.666743+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.666959+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.667144+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.667585+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.667795+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.668001+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.668306+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.676125+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:28.691401+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.691647+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.692609+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.695130+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.701611+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.764430+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.764871+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.764871+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.764952+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.765453+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.765453+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.765708+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.770615+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.774394+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.822128+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.822569+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.822609+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.822609+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.822644+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.822900+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.823451+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.829360+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.832096+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.886912+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.887393+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.887393+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.887418+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.887914+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.887954+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.888190+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.896475+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.896876+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.918001+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.918437+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.918482+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.918482+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.918522+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.918763+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.919264+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.921630+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.927955+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.953415+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.953831+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.953891+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.953896+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.953922+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:28.954197+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.954693+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.959374+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:28.963379+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.020776+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.021222+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.021237+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.021237+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.021302+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.021532+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.022019+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.026479+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.030719+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.070810+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.071161+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.071236+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.071296+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.071296+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.071406+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.071652+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.071692+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.071812+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.071827+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.071932+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.072133+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.072173+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.073050+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.073531+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.080774+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.137333+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.137779+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.137809+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.138421+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.147317+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.147758+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.215179+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.215620+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.215640+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.215660+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.215740+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.215950+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.216457+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.218101+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.225132+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.276074+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.276520+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.276550+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.276550+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.276600+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.276865+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.277357+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.281998+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.286042+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.311052+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.311488+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.311528+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.311568+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.312089+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.312089+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.312330+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.315893+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.320996+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.321424+00:00", "trade", 11.79, 2.0]
["2026-09-18T13:47:29.371350+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.371802+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.371827+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.371832+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.371887+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:29.371912+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.372428+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.372428+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.372669+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.374633+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.378272+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.381354+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.384417+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.385018+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.385595+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.385595+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.385665+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:47:29.385742+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:47:29.385745+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.385750+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.385751+00:00", "trade", 11.79, 65.0]
["2026-09-18T13:47:29.385935+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.385935+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.385995+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.386076+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.386101+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.386336+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:29.386381+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.386471+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.386702+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.386712+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.387178+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387233+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387394+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387394+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.387434+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387454+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387624+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387699+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387699+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387719+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.387835+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.392231+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:47:29.393157+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:29.396235+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.396751+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.396751+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.397012+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.397012+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.397197+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.499410+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.959977+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:29.991813+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:30.061096+00:00", "trade", 11.8, 59.0]
["2026-09-18T13:47:30.407668+00:00", "trade", 11.795, 61.0]
["2026-09-18T13:47:30.408847+00:00", "trade", 11.795, 31.0]
["2026-09-18T13:47:30.410047+00:00", "trade", 11.795, 86.0]
["2026-09-18T13:47:30.411246+00:00", "trade", 11.795, 55.0]
["2026-09-18T13:47:30.507458+00:00", "trade", 11.795, 7.0]
["2026-09-18T13:47:30.507470+00:00", "trade", 11.795, 21.0]
["2026-09-18T13:47:30.507635+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:47:30.780005+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:30.780361+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:30.781569+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:30.781578+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:30.781649+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.781659+00:00", "trade", 11.79, 48.0]
["2026-09-18T13:47:30.781954+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.782230+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.782280+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.782420+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.782887+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.782887+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.783002+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.783408+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.784335+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.784611+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.788009+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.789933+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.822571+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.822902+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:30.822982+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:30.823137+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.823463+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.823538+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.823543+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.823543+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.823583+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.823624+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.823629+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.823649+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.823699+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.823944+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.824205+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.829462+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.853725+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.853996+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.854036+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.854171+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.854632+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.854948+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.857033+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.857835+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.857835+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.858341+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.858341+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.858787+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.858832+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.859273+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.859308+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.859795+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.859795+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.860256+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.860256+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.860732+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.860827+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.861233+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.861263+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.861754+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.861754+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.862236+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.862236+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.862692+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.862697+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.863183+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.863659+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.863704+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.864115+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.864175+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.864571+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.864676+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.865017+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.865147+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.865493+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.865623+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.865954+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.866115+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.866400+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.866581+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.866596+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.867052+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.867072+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.867553+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.868034+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.868551+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.869027+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.869513+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.869934+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.870435+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.870876+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.871387+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.871833+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.872355+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.872781+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.873272+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.873738+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.874249+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.874720+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.874946+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.874946+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.875452+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.875903+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.875918+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.876359+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.876424+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.876810+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.876900+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.877276+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.877382+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.877752+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.877853+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.878239+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.878349+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.878720+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.878815+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.879156+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.948843+00:00", "trade", 11.7871, 15.0]
["2026-09-18T13:47:30.995543+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.995869+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:30.996435+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.996836+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.996916+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.996956+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.996956+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.997417+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.997422+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.997437+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.997437+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.997909+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.997909+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.998289+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.998345+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:30.998560+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:30.999262+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.000881+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.038485+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.038756+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:31.039157+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:31.039202+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:31.039202+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:31.039262+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.039733+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.039803+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.040249+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.040289+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.040730+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.040730+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.040971+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.041212+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.041242+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.041427+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.041678+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.041723+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.041773+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.041908+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.042134+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.042214+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.042214+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.042399+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.042610+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.042690+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.042690+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.042891+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.043111+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.043171+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.043187+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.043367+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.043567+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.043652+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.043667+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.043893+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.044063+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.044154+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.044154+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.044369+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.044520+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.044630+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.044650+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.044875+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045006+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045111+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045131+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045367+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045452+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045607+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045612+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045833+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.045933+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.046073+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.046093+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.046314+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.046394+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.046574+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.046574+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.046810+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.046850+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.047056+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.047076+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.047296+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.047336+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.047542+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.047557+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.047772+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.047807+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.048053+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.048238+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.048288+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.048294+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.048569+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.048719+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.048750+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.048775+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.049085+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.049145+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.049241+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.049256+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.049531+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.049647+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.049732+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.049762+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.050018+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.050118+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:31.298224+00:00", "trade", 11.785, 1.0]
["2026-09-18T13:47:32.001188+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:32.211324+00:00", "trade", 11.785, 4.0]
["2026-09-18T13:47:32.705911+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:32.706677+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:32.732429+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:32.732975+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:32.733536+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.734383+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.853686+00:00", "trade", 11.78, 15.0]
["2026-09-18T13:47:32.853888+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:47:32.854474+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.854559+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.857151+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.857156+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.859186+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.861381+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.864258+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.868232+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.871420+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.871670+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.889974+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.900083+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.900739+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.901657+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.931147+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:32.964942+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.003880+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.003970+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.014510+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.199115+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.428301+00:00", "trade", 11.776, 100.0]
["2026-09-18T13:47:33.532143+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.535646+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.607763+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.683353+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:33.734397+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:47:33.735690+00:00", "trade", 11.775, 128.0]
["2026-09-18T13:47:33.735957+00:00", "trade", 11.775, 37.0]
["2026-09-18T13:47:33.736156+00:00", "trade", 11.775, 8.0]
["2026-09-18T13:47:33.736309+00:00", "trade", 11.775, 1.0]
["2026-09-18T13:47:33.783065+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:34.560352+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:34.747795+00:00", "trade", 11.775, 50.0]
["2026-09-18T13:47:34.748855+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:35.113943+00:00", "trade", 11.7768, 1.0]
["2026-09-18T13:47:35.772468+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:35.840257+00:00", "trade", 11.77, 16.0]
["2026-09-18T13:47:37.184705+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:37.774225+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:47:37.774553+00:00", "trade", 11.77, 44.0]
["2026-09-18T13:47:38.213881+00:00", "trade", 11.7799, 6.0]
["2026-09-18T13:47:38.507323+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:47:38.547063+00:00", "trade", 11.7799, 45.0]
["2026-09-18T13:47:38.548259+00:00", "trade", 11.775, 108.0]
["2026-09-18T13:47:38.589580+00:00", "trade", 11.775, 20.0]
["2026-09-18T13:47:38.590705+00:00", "trade", 11.775, 3.0]
["2026-09-18T13:47:38.702508+00:00", "trade", 11.773, 10.0]
["2026-09-18T13:47:38.837936+00:00", "trade", 11.7701, 4.0]
["2026-09-18T13:47:39.036847+00:00", "trade", 11.775, 300.0]
["2026-09-18T13:47:39.038044+00:00", "trade", 11.775, 115.0]
["2026-09-18T13:47:39.038270+00:00", "trade", 11.775, 17.0]
["2026-09-18T13:47:39.038438+00:00", "trade", 11.775, 2.0]
["2026-09-18T13:47:39.760569+00:00", "trade", 11.7797, 20.0]
["2026-09-18T13:47:39.762408+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:40.060503+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:40.946057+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:40.948031+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:41.074658+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:41.437041+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:41.586135+00:00", "trade", 11.77, 40.0]
["2026-09-18T13:47:41.586138+00:00", "trade", 11.77, 160.0]
["2026-09-18T13:47:41.586141+00:00", "trade", 11.77, 20.0]
["2026-09-18T13:47:41.586141+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:41.586144+00:00", "trade", 11.77, 77.0]
["2026-09-18T13:47:41.586144+00:00", "trade", 11.77, 170.0]
["2026-09-18T13:47:41.586159+00:00", "trade", 11.77, 500.0]
["2026-09-18T13:47:41.586168+00:00", "trade", 11.77, 23.0]
["2026-09-18T13:47:41.586168+00:00", "trade", 11.77, 3.0]
["2026-09-18T13:47:41.586198+00:00", "trade", 11.77, 61.0]
["2026-09-18T13:47:41.586271+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:41.586512+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:41.586552+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:41.586687+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:47:41.586798+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.587088+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.587208+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.587208+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.587254+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.587294+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.587309+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.587356+00:00", "trade", 11.775, 118.0]
["2026-09-18T13:47:41.587605+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.587760+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.591153+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.591253+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.594355+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.595037+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.600846+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.605662+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.606118+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.617651+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.618528+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.618563+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.618633+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.618679+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.618693+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619185+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619210+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619280+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619295+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619676+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619711+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619721+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619756+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.619901+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.620212+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.620237+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.620367+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.620668+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.620728+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.620728+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.620874+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.621134+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.621229+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.621315+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.621355+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.621630+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.621726+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.703515+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.703981+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.703997+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.703997+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.704062+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.704317+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.705756+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.705826+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:47:41.705826+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.705829+00:00", "trade", 11.76, 50.0]
["2026-09-18T13:47:41.705844+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:47:41.705901+00:00", "trade", 11.76, 35.0]
["2026-09-18T13:47:41.705901+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:47:41.705901+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.706132+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.706237+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.706257+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.706367+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.706370+00:00", "trade", 11.76, 49.0]
["2026-09-18T13:47:41.706437+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.706517+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:47:41.706838+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:47:41.706949+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:47:41.706979+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:47:41.706994+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:47:41.706999+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:47:41.707370+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.707410+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:47:41.707856+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.707881+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.707896+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:47:41.708317+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.708933+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.714041+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.714477+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.714557+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.716221+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.716707+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.736003+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.769462+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.770114+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.770580+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.770580+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.770630+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:47:41.774780+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.775186+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.775296+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.792201+00:00", "trade", 11.765, 124.0]
["2026-09-18T13:47:41.792292+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.793743+00:00", "trade", 11.765, 13.0]
["2026-09-18T13:47:41.794186+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.795090+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:47:41.795560+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.796305+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:47:41.883639+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:41.999520+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:42.106916+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:42.221820+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:42.298257+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:42.574399+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:42.574404+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:42.726579+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:47:42.726643+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:47:42.727649+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:43.073774+00:00", "trade", 11.765, 4.0]
["2026-09-18T13:47:43.584409+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:43.683119+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:44.501794+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:44.502626+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:44.504430+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:44.505392+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:44.505392+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:45.002672+00:00", "trade", 11.765, 100.0]
["2026-09-18T13:47:45.410843+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:46.186094+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:46.714456+00:00", "trade", 11.7679, 33.0]
["2026-09-18T13:47:46.738174+00:00", "trade", 11.7686, 1.0]
["2026-09-18T13:47:46.985112+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:48.215114+00:00", "trade", 11.765, 300.0]
["2026-09-18T13:47:48.221626+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:48.222153+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:48.339001+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:48.526950+00:00", "trade", 11.765, 100.0]
["2026-09-18T13:47:48.683125+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:48.981801+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:49.014173+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:49.040173+00:00", "trade", 11.7601, 1.0]
["2026-09-18T13:47:49.259843+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:49.543611+00:00", "trade", 11.765, 9.0]
["2026-09-18T13:47:49.741330+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:50.391724+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:50.631388+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:47:50.631685+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:50.631685+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:47:50.631707+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:47:50.631716+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:47:50.631743+00:00", "trade", 11.77, 60.0]
["2026-09-18T13:47:50.631880+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:47:50.631926+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:47:50.631930+00:00", "trade", 11.77, 3.0]
["2026-09-18T13:47:50.631931+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:47:50.632011+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632336+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632377+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632457+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632497+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632507+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632507+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632657+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632762+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.632843+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.633164+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.634056+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.634606+00:00", "trade", 11.775, 2.0]
["2026-09-18T13:47:50.638982+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.639413+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.664969+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.665260+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:50.665801+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:50.665801+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:50.665856+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:50.716978+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:47:50.740414+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:51.258578+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:52.379787+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:52.380389+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:52.380825+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:52.380865+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:52.380870+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:52.381186+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:52.381707+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:52.384584+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:52.578681+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:52.578681+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:53.029334+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:47:53.157911+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:47:53.159917+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:47:53.159935+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:47:53.159935+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:53.160080+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.160226+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.160521+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.160917+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.161038+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.161479+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.171668+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.172164+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.199133+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.205975+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.251452+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:47:53.252333+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:47:53.252551+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.252992+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.258567+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:47:53.259195+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:47:53.259418+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:47:53.259631+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:47:53.259842+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:47:53.260714+00:00", "trade", 11.7898, 400.0]
["2026-09-18T13:47:53.260732+00:00", "trade", 11.7899, 400.0]
["2026-09-18T13:47:53.261000+00:00", "trade", 11.7898, 800.0]
["2026-09-18T13:47:53.261237+00:00", "trade", 11.7898, 821.0]
["2026-09-18T13:47:53.261806+00:00", "trade", 11.7899, 400.0]
["2026-09-18T13:47:53.262486+00:00", "trade", 11.79, 40.0]
["2026-09-18T13:47:53.262488+00:00", "trade", 11.79, 3.0]
["2026-09-18T13:47:53.262491+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:47:53.262491+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:47:53.262575+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.262580+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:53.262832+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:47:53.262832+00:00", "trade", 11.79, 48.0]
["2026-09-18T13:47:53.262834+00:00", "trade", 11.79, 90.0]
["2026-09-18T13:47:53.262882+00:00", "trade", 11.7899, 800.0]
["2026-09-18T13:47:53.262920+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:47:53.263036+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:47:53.263039+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:47:53.263039+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:47:53.263042+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:47:53.263071+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.263141+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.263552+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.263592+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.263685+00:00", "trade", 11.79, 3112.0]
["2026-09-18T13:47:53.263833+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.263873+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.269867+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.295403+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.295723+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.296084+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.296089+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:53.296180+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:53.296185+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:53.296240+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.296245+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.296515+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:53.296981+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:53.296981+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:53.297047+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:53.297227+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.297713+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.298144+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.298184+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.298285+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.298670+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.298766+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.299167+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.299207+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.299678+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.299688+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.300164+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.300169+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.300605+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.300645+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.300685+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.301111+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.301111+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.301151+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.301151+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.301607+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.301607+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.301648+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.302043+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.302084+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.302089+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.302164+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.302525+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.302560+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.302560+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.302635+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303001+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303031+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303076+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303076+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303437+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303522+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303527+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303607+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.303883+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304008+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304008+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304048+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304088+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304484+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304504+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304550+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304550+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.304960+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305006+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305041+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305046+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305487+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305487+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305527+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305552+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305948+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.305968+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.306008+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.306008+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:53.306449+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:55.418941+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:47:55.419019+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:55.419029+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:55.419035+00:00", "trade", 11.79, 45.0]
["2026-09-18T13:47:55.419295+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:47:55.419296+00:00", "trade", 11.79, 44.0]
["2026-09-18T13:47:55.419360+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:47:55.419415+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:47:55.419491+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.419696+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.419716+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.419811+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.419967+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.419967+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.419967+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.419972+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.420002+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.420122+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.420237+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.420282+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.420288+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.420373+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.421896+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.422463+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.423136+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:47:55.423136+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:47:55.424147+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.426838+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.426898+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.427414+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.429444+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.453988+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.454058+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.454278+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:55.454419+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:55.454449+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:55.454449+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:55.454504+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.454504+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.454504+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.454509+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.454509+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.454509+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.454524+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.454569+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.454619+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:55.454619+00:00", "quote", 11.77, 11.8]
["2026-09-18T13:47:55.454830+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.454905+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.454925+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.454955+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.455466+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.455506+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.455667+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.455732+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.456704+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.457105+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.465350+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.465630+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.465776+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.465816+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.466061+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.483914+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.484375+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.484435+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.484716+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.557178+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.573492+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.586779+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.587110+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.587375+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:55.587405+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.588067+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.588473+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:55.588624+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.588979+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.589152+00:00", "trade", 11.785, 52.0]
["2026-09-18T13:47:55.589415+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.589430+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.589455+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.589731+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.589751+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.589776+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.589781+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.589791+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.590152+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.590393+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.590673+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.590673+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.590703+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.590733+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.590738+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.590849+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.590994+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:47:55.591154+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.591630+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.591630+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.591671+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.592112+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.592137+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.592603+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.592623+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.593094+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.593109+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.593590+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.594046+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.594096+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.594352+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.594552+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.594557+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.595029+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.595480+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:47:55.628553+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:55.629005+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:55.629085+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.629120+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.629165+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.629596+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.629641+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.630082+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.630122+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.630563+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.630598+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.630999+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.631044+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.631084+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.631485+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.631551+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.631551+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.631961+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632002+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632042+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632047+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632443+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632483+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632523+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632563+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632924+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632964+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.632994+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633044+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633435+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633435+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633525+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633525+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633926+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633926+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633991+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.633996+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.634402+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.634402+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.634478+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.634483+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.634884+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.634924+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.634964+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.634969+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.635365+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.635390+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.635445+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.635450+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.635846+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.635871+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.635951+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.635951+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.636357+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.636407+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.636437+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.636482+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.636843+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.636868+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.636908+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.636918+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.637324+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.637349+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.637384+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.637405+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.637836+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.637836+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.637881+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.637886+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.638322+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.638322+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.638362+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.638387+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.638788+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.638808+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:55.692105+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:56.001406+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.098479+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.108202+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:47:57.114397+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.114888+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.115168+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.115193+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.115685+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.115875+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.116116+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.116231+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.125648+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.171097+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:57.216680+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:47:59.991823+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:00.327397+00:00", "trade", 11.7597, 1.0]
["2026-09-18T13:48:00.888521+00:00", "trade", 11.78, 212.0]
["2026-09-18T13:48:00.888873+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:48:02.519479+00:00", "trade", 11.785, 300.0]
["2026-09-18T13:48:03.055097+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:03.313754+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:48:03.316259+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:03.333946+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:03.931623+00:00", "trade", 11.784, 405.0]
["2026-09-18T13:48:04.572551+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.572826+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.572846+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:04.572871+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.572906+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:04.572907+00:00", "trade", 11.78, 37.0]
["2026-09-18T13:48:04.573067+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.573187+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:04.573508+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.573568+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.573588+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.573748+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:04.579164+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:04.579191+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.579642+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.580530+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:04.581071+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:04.644747+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:04.644788+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:05.038330+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.038478+00:00", "trade", 11.78, 5.0]
["2026-09-18T13:48:05.038550+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.038555+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.038590+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.038986+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.039828+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.043683+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.050178+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.083262+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.758114+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:05.786368+00:00", "trade", 11.78, 5.0]
["2026-09-18T13:48:06.496578+00:00", "trade", 11.775, 24.0]
["2026-09-18T13:48:07.393942+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:48:08.040584+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:08.041120+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:08.180968+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:08.496529+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:48:09.458139+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:09.560292+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:10.631355+00:00", "trade", 11.775, 8750.0]
["2026-09-18T13:48:10.936960+00:00", "trade", 11.775, 20.0]
["2026-09-18T13:48:11.050306+00:00", "trade", 11.775, 30.0]
["2026-09-18T13:48:11.117265+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:11.117891+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:11.302748+00:00", "trade", 11.7788, 1.0]
["2026-09-18T13:48:11.616651+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:48:11.885334+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:12.177622+00:00", "trade", 11.775, 50.0]
["2026-09-18T13:48:12.216753+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:12.258452+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:12.965197+00:00", "trade", 11.78, 300.0]
["2026-09-18T13:48:13.283225+00:00", "trade", 11.7768, 20.0]
["2026-09-18T13:48:13.327157+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:13.327160+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:48:13.327160+00:00", "trade", 11.78, 46.0]
["2026-09-18T13:48:13.327166+00:00", "trade", 11.78, 86.0]
["2026-09-18T13:48:13.327166+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:13.327172+00:00", "trade", 11.78, 14.0]
["2026-09-18T13:48:13.327423+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:13.327438+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:13.327438+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:13.327457+00:00", "trade", 11.78, 35.0]
["2026-09-18T13:48:13.327656+00:00", "trade", 11.78, 2.0]
["2026-09-18T13:48:13.327674+00:00", "trade", 11.78, 12.0]
["2026-09-18T13:48:13.327678+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:13.327698+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:48:13.327753+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:48:13.327828+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.328154+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.328345+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.328370+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.328420+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.328460+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.328635+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.328681+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.328781+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.330555+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.330760+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.334745+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.335001+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.336173+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.336238+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.343176+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:48:13.346799+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.418063+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.527369+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.530822+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:13.530934+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:48:13.961603+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:14.599874+00:00", "trade", 11.785, 125.0]
["2026-09-18T13:48:14.600602+00:00", "trade", 11.785, 125.0]
["2026-09-18T13:48:14.600873+00:00", "trade", 11.785, 125.0]
["2026-09-18T13:48:15.523331+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:15.617370+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:15.737784+00:00", "trade", 11.7744, 3.0]
["2026-09-18T13:48:15.836211+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:16.097438+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:16.444455+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:48:16.780333+00:00", "trade", 11.7886, 1.0]
["2026-09-18T13:48:17.092047+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:17.094513+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:17.619889+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:17.620124+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:17.622420+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:17.622911+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:18.636144+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:18.831864+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:18.832366+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:18.833543+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:18.835448+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:18.836410+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:18.838400+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:19.041574+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:20.235489+00:00", "trade", 11.785, 83.0]
["2026-09-18T13:48:21.556507+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:21.582334+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:21.582695+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:21.582810+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:21.583351+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:21.602842+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:21.631085+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:21.631091+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:21.631486+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:21.631571+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.631714+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:48:21.631762+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.631772+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.631887+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.632173+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.632644+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.636919+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.638798+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.638909+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.641269+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.641515+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.642001+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.642883+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.663036+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.672985+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.708980+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.710073+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.716463+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:21.739648+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.143340+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.143901+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.145540+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.536111+00:00", "trade", 11.774, 100.0]
["2026-09-18T13:48:22.677724+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:22.749217+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.753337+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.753773+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.898458+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.900919+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:48:22.901360+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:48:22.901405+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:48:22.902212+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.904868+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.906166+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.907364+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:22.931501+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.032352+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.093327+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.212390+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.240297+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.435552+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.529475+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.678019+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.723678+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.825069+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:23.875765+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:24.163239+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:24.177378+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:24.278078+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:24.421479+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:24.525527+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:24.544953+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:24.567370+00:00", "trade", 11.775, 300.0]
["2026-09-18T13:48:24.647172+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:24.746007+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:28.147289+00:00", "trade", 11.78, 169.0]
["2026-09-18T13:48:28.267410+00:00", "trade", 11.778, 1.0]
["2026-09-18T13:48:29.012571+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:29.013253+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:29.123892+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:29.353515+00:00", "trade", 11.7727, 100.0]
["2026-09-18T13:48:29.477654+00:00", "trade", 11.775, 250.0]
["2026-09-18T13:48:29.579467+00:00", "trade", 11.7768, 2.0]
["2026-09-18T13:48:29.991833+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:30.291349+00:00", "trade", 11.7799, 900.0]
["2026-09-18T13:48:30.292389+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:30.292483+00:00", "trade", 11.775, 18.0]
["2026-09-18T13:48:30.529213+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:30.840369+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:30.930329+00:00", "trade", 11.775, 300.0]
["2026-09-18T13:48:31.032376+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:31.492749+00:00", "trade", 11.7732, 1.0]
["2026-09-18T13:48:31.810524+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:32.045435+00:00", "trade", 11.7646, 36.0]
["2026-09-18T13:48:32.049323+00:00", "trade", 11.7799, 1.0]
["2026-09-18T13:48:32.050406+00:00", "trade", 11.775, 10.0]
["2026-09-18T13:48:32.074971+00:00", "trade", 11.7799, 1.0]
["2026-09-18T13:48:32.494502+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:33.200308+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:33.200454+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.200705+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:33.200975+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.200990+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.200990+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.201536+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.208091+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:33.210139+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:33.210898+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.232169+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.232400+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.232500+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.232981+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.242469+00:00", "quote", 11.77, 11.79]
["2026-09-18T13:48:33.243947+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.244549+00:00", "trade", 11.78, 44.0]
["2026-09-18T13:48:33.244934+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:33.245045+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:48:33.245185+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:48:33.245230+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:48:33.245300+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.245301+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:48:33.245406+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.245461+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.245461+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.246268+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.246824+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.246824+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.250594+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:48:33.251615+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.251660+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.255034+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.277412+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.277918+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.278224+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.278745+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.278745+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.287360+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.347584+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.347584+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.379249+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.420061+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.547473+00:00", "trade", 11.7867, 1.0]
["2026-09-18T13:48:33.608956+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.611557+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.611908+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.761575+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:33.963300+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:33.963621+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:33.964262+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:33.999677+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:34.000153+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:34.150842+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:34.753592+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:37.020650+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:37.428752+00:00", "trade", 11.7814, 1.0]
["2026-09-18T13:48:37.428884+00:00", "trade", 11.7814, 37.0]
["2026-09-18T13:48:37.429919+00:00", "trade", 11.785, 18.0]
["2026-09-18T13:48:37.430992+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:37.666342+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:48:37.872134+00:00", "trade", 11.79, 127.0]
["2026-09-18T13:48:37.872191+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:48:38.197838+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:38.207814+00:00", "trade", 11.784, 405.0]
["2026-09-18T13:48:38.672372+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:48:38.672598+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:48:39.294079+00:00", "trade", 11.7649, 100.0]
["2026-09-18T13:48:39.990291+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:39.991103+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:39.991584+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:39.991980+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:39.992146+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:39.992542+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:39.993023+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:39.993103+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:39.993263+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:39.995865+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:39.996662+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.029595+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:40.030016+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:40.030151+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.030672+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.030672+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.031194+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.031194+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.031675+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.031715+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.032151+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.032196+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.032677+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.032677+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.033128+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.033128+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.033675+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.034106+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.034106+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.034557+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.034597+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.035073+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.035098+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.035559+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.035634+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.036015+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.036115+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.036476+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.036557+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.095517+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:40.281104+00:00", "trade", 11.7899, 50.0]
["2026-09-18T13:48:40.282250+00:00", "trade", 11.785, 8.0]
["2026-09-18T13:48:40.364061+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:41.136253+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:48:41.136310+00:00", "trade", 11.785, 25.0]
["2026-09-18T13:48:41.137032+00:00", "trade", 11.785, 75.0]
["2026-09-18T13:48:41.137086+00:00", "trade", 11.785, 50.0]
["2026-09-18T13:48:41.137320+00:00", "trade", 11.785, 125.0]
["2026-09-18T13:48:41.147497+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:41.148399+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:41.150092+00:00", "trade", 11.7814, 26.0]
["2026-09-18T13:48:41.690043+00:00", "trade", 11.79, 20.0]
["2026-09-18T13:48:42.729940+00:00", "trade", 11.7871, 40.0]
["2026-09-18T13:48:42.731200+00:00", "trade", 11.79, 12.0]
["2026-09-18T13:48:42.905074+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:48:42.905567+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:48:42.905567+00:00", "trade", 11.785, 150.0]
["2026-09-18T13:48:42.906087+00:00", "trade", 11.785, 50.0]
["2026-09-18T13:48:43.150209+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:48:43.359639+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.319270+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.501925+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.502927+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.504265+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:44.504756+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:44.581379+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.581855+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.581870+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.582181+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.582331+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.606814+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.624201+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:44.624647+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:44.624657+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:44.624687+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:44.624687+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:44.624727+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:44.624967+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.625419+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.625584+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.625925+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.626035+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.626371+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.626406+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.626516+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:44.626862+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.017691+00:00", "trade", 11.785, 300.0]
["2026-09-18T13:48:45.018819+00:00", "trade", 11.785, 6.0]
["2026-09-18T13:48:45.163133+00:00", "trade", 11.7899, 1.0]
["2026-09-18T13:48:45.559097+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.559553+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.559553+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.559593+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.559593+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.559633+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.560149+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.560189+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.560630+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.560630+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.560831+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.561111+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.561111+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.561152+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.561272+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.561272+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.561512+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:45.561553+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.562034+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.562189+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.562510+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.562605+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.562986+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.563066+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.563487+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.563512+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.563978+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.563978+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.564469+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.564469+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.564941+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.564951+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.565427+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.565452+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.565933+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.565938+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.566434+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.566469+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.566915+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.566915+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.567391+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.567416+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.567873+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.567913+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.568374+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.568394+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.568860+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.568875+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.569351+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.569396+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.569833+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.569872+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.570338+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.570338+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.570835+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.570850+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.571296+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.571311+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.571797+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.571797+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.572313+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.572318+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.572794+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.572834+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.573275+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.573356+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.573797+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.573797+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.574263+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.574263+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.574754+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.574779+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.575245+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.575245+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.575726+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.575726+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.576197+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.576197+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.576699+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.576699+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.577155+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.577170+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.577636+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.577671+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.578157+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.578157+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.578638+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.578638+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.579114+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.579150+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.579595+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.579636+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.595328+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:48:45.664823+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:45.914195+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:48:46.001174+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:46.213928+00:00", "trade", 11.785, 500.0]
["2026-09-18T13:48:46.624733+00:00", "trade", 11.785, 35.0]
["2026-09-18T13:48:47.581172+00:00", "trade", 11.79, 300.0]
["2026-09-18T13:48:47.582291+00:00", "trade", 11.785, 9.0]
["2026-09-18T13:48:47.910726+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.912957+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.915151+00:00", "trade", 11.788, 400.0]
["2026-09-18T13:48:47.919680+00:00", "trade", 11.7874, 2350.0]
["2026-09-18T13:48:47.920927+00:00", "trade", 11.7873, 111.0]
["2026-09-18T13:48:47.952343+00:00", "trade", 11.7874, 250.0]
["2026-09-18T13:48:47.987780+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:48:47.988561+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:47.989018+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:47.989023+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:47.989048+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:47.989088+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:47.989514+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:47.989554+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.990010+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.990366+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.990541+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.990576+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.990797+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.990977+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991042+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991288+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991298+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991494+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991494+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991764+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991779+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991980+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.991995+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.992260+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.992260+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.992461+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.992461+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.992741+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.992741+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.992932+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.992982+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.993258+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.993263+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.993418+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.993458+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.993739+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.993784+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.993899+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.993944+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.994220+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.994260+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.994380+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.994395+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.994736+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.994741+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.994897+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.994897+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.995207+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.995222+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.995393+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.995418+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.995704+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.995704+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.995859+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.995899+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.996170+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.996220+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:47.996380+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:48.499388+00:00", "trade", 11.7872, 50.0]
["2026-09-18T13:48:48.764033+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:49.469044+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:48:49.469802+00:00", "trade", 11.79, 7.0]
["2026-09-18T13:48:49.473648+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:49.474124+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:49.474139+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:49.474184+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:49.474224+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:49.474695+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:49.474740+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:49.475207+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:49.475227+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:49.475507+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:49.475683+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:49.475993+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:49.814789+00:00", "trade", 11.785, 1.0]
["2026-09-18T13:48:49.961866+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:48:50.285031+00:00", "trade", 11.7862, 300.0]
["2026-09-18T13:48:50.369546+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:50.682241+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:48:51.148240+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:51.149398+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:51.238902+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:48:51.665337+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:51.665798+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:51.993203+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:48:52.780171+00:00", "trade", 11.785, 20.0]
["2026-09-18T13:48:52.832977+00:00", "trade", 11.7868, 2.0]
["2026-09-18T13:48:53.261945+00:00", "trade", 11.7827, 19.0]
["2026-09-18T13:48:53.262387+00:00", "trade", 11.7827, 15.0]
["2026-09-18T13:48:53.262514+00:00", "trade", 11.7827, 1.0]
["2026-09-18T13:48:53.263762+00:00", "trade", 11.7827, 3.0]
["2026-09-18T13:48:54.835962+00:00", "trade", 11.7872, 50.0]
["2026-09-18T13:48:55.574413+00:00", "trade", 11.785, 15.0]
["2026-09-18T13:48:55.671155+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:55.672614+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:55.812354+00:00", "trade", 11.785, 1.0]
["2026-09-18T13:48:55.813404+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:56.279013+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:56.697109+00:00", "trade", 11.7868, 8.0]
["2026-09-18T13:48:57.279761+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:58.862583+00:00", "trade", 11.7888, 1.0]
["2026-09-18T13:48:59.222853+00:00", "trade", 11.7801, 11.0]
["2026-09-18T13:48:59.306537+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:59.306998+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:59.307013+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:48:59.307093+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.307634+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.307880+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.308120+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.308161+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.308602+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.308627+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.309093+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.309103+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.309594+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.310030+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.310075+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.310491+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.310556+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.310977+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.311047+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.311093+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.311544+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.311569+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.312020+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.312040+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.312506+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.312521+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.313002+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.313012+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.313493+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.313503+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.314045+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.314060+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.314536+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.314541+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.315022+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.315032+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.315498+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.315528+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.315999+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.316009+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.316475+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.316495+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.316972+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.316997+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.317458+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.317473+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.317964+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.317989+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.318435+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.318455+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.318951+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.319407+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.319447+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.319858+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.319934+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.320330+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.320415+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.320806+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.320896+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.321257+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.321382+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.321733+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.321918+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.322209+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.322369+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.322650+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.322856+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.323116+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.323337+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.323582+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.323838+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.324038+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.324339+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.324489+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.324825+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.324966+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.325301+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.325417+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.325783+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.325918+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.326279+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.326369+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.326765+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.326825+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.361658+00:00", "trade", 11.79, 300.0]
["2026-09-18T13:48:59.362906+00:00", "trade", 11.787, 40.0]
["2026-09-18T13:48:59.409557+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:48:59.991844+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:00.233491+00:00", "trade", 11.7802, 3.0]
["2026-09-18T13:49:00.289076+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:00.347023+00:00", "trade", 11.7659, 1.0]
["2026-09-18T13:49:00.479735+00:00", "trade", 11.785, 16.0]
["2026-09-18T13:49:00.483942+00:00", "trade", 11.785, 1.0]
["2026-09-18T13:49:00.601435+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:49:02.249981+00:00", "trade", 11.79, 20.0]
["2026-09-18T13:49:02.275199+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:49:02.328282+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:02.608582+00:00", "trade", 11.785, 800.0]
["2026-09-18T13:49:03.331571+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:03.333726+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:03.449712+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:49:03.966664+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:49:05.755833+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.756395+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.756435+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.757357+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.759156+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.759467+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.759943+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.759953+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.759983+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.760024+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.760034+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.760555+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.760595+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.761036+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.761076+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.761512+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.761557+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.761998+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.762033+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.762038+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.762454+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.762454+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.762509+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.762509+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.762795+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.762940+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.762996+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.763061+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.763116+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.763141+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.763156+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.763236+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.763256+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.763397+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.763918+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.763918+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.764394+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.764419+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.764910+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.764915+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.765381+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.765411+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.765878+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.765878+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.766339+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.766359+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.766830+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.766860+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.767331+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.767356+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.767837+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.767867+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.768318+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.768358+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.768839+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.768839+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.769316+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.769321+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.769782+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.769797+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.770318+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.770318+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.770799+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.770799+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.771240+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.771280+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.771757+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.771757+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.772238+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.772238+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.772724+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.772759+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.773200+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.773240+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.773706+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.773706+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.774157+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.774202+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.774668+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.774703+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.775144+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.775160+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.775636+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.775641+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.776122+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.776162+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.776598+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.776643+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.777104+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.777104+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.777600+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.777640+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.778081+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.778081+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.778603+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.778603+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.836581+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.837237+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.846981+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.864593+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.872592+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.872792+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.872993+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.873008+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.873073+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:05.873113+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.873634+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.874070+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.882716+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:05.977827+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:06.000952+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:06.663215+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:49:07.795504+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:49:08.484401+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:09.450366+00:00", "trade", 11.79, 5.0]
["2026-09-18T13:49:10.031094+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:10.033540+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.033875+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.034016+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.034121+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:10.097948+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:10.098234+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.098765+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.098765+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.098790+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.098830+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:10.099030+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:10.104453+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:10.208982+00:00", "trade", 11.79, 7.0]
["2026-09-18T13:49:10.269637+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:10.270143+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:10.270323+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:10.270584+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.270679+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:10.270779+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.271015+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.271090+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.271115+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:10.271140+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:10.321555+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:11.628567+00:00", "trade", 11.7899, 4.0]
["2026-09-18T13:49:12.411673+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:12.411863+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:12.412118+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:12.412269+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:12.412289+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:12.412294+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:12.415321+00:00", "trade", 11.79, 38.0]
["2026-09-18T13:49:12.434678+00:00", "trade", 11.79, 393.0]
["2026-09-18T13:49:12.434714+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:49:12.434714+00:00", "trade", 11.79, 60.0]
["2026-09-18T13:49:12.434933+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:12.435246+00:00", "trade", 11.79, 62.0]
["2026-09-18T13:49:12.435926+00:00", "trade", 11.7866, 44.0]
["2026-09-18T13:49:12.443187+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:12.443187+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:12.447356+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:49:12.544819+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.137140+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.137686+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.138192+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.138222+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.138708+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.138708+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.139185+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.139185+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.139686+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.140137+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.140192+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.140468+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.140673+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.140949+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.141144+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.141390+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.141615+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.141846+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.142117+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.142352+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.142593+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.142823+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.143074+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.143269+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.143555+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.143755+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.144036+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.144156+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.144542+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.144628+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.145033+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.145064+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.145480+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.145515+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.145991+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.146016+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.146477+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.146477+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.146958+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.146978+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.147429+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.147474+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.147945+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.147950+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.148432+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.148432+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.148888+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.148953+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.149384+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.149384+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.149905+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.149915+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.150396+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.165402+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.167562+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.167793+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.168279+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.168284+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.168284+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.168324+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.168805+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.168880+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.169121+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.169266+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.169296+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.169296+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.169321+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.169592+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:13.169747+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.170203+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.170354+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.170725+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.170845+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.171186+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.171321+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.171687+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.171757+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.172203+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.172228+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.172228+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.172669+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.172714+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.172749+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.173130+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.173166+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.173206+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.173231+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.173601+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.173667+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.173707+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.173707+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.174088+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.174168+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:13.197165+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:49:13.291673+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.090265+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.103873+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.105557+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.106018+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.106183+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.106314+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.106324+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.106549+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.106945+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.106985+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.107186+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.107236+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.107687+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.107712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.108113+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.108188+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.108188+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.108394+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.108594+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.108649+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.108674+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.108709+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.108709+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.108754+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.108769+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.108774+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.108835+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.108860+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.109035+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.109236+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.109266+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.109757+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.109762+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.110258+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.110273+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.110674+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.110744+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.110779+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.116142+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.124151+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.143166+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.143838+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.144104+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.144540+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.144565+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.144565+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.144590+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:15.144650+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.145146+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.145146+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.145632+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.145632+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.146123+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.146128+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.146369+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.146604+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.146625+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.146830+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.147086+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.147151+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.147286+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.147366+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.147567+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.147607+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.147767+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.147837+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148008+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148088+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148203+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148299+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148444+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148634+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148679+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148760+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.148910+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.149085+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.149166+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.149286+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.149361+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.149592+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.149607+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.149762+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.149847+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.150043+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.150088+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.150243+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.150323+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.150524+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.150549+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.150724+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.150769+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.151005+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.151025+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.151220+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.151220+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.151526+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.151526+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.151712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.151712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152007+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152047+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152193+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152208+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152529+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152529+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152649+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152729+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.152965+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.153010+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.153110+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.180175+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.180866+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.181608+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.181608+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.181698+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.183898+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.190178+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:15.224916+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.001099+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.004096+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:16.004563+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:16.004583+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:16.004608+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:16.004643+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:16.004923+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.005364+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.005600+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.005871+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.005966+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.006287+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.006367+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.006447+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.006763+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.006803+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.006843+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.006923+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.007244+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.007284+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.007324+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.007364+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.007740+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.007740+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.007820+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.007865+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.008231+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.008231+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.008321+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.008367+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.008727+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.008727+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.008808+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.008848+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.009203+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.009239+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.009284+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.009314+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.009665+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.009725+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.009765+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.009845+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.010166+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.010196+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.010276+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.010276+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.010637+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.010687+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.010757+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.010762+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.011128+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.011168+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.011228+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.011233+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.011639+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.011639+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.011730+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.011730+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.012126+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.012126+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.012196+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.012196+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.012607+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.012637+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.012712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013073+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013128+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013148+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013203+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013519+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013579+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013644+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013689+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.013689+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.014115+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.014115+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.014155+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.014566+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.014641+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.014647+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.014647+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.015007+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.015128+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.444951+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.510648+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.521062+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.521062+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.521518+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.524125+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.687711+00:00", "trade", 11.7886, 1.0]
["2026-09-18T13:49:16.736253+00:00", "trade", 11.7886, 3.0]
["2026-09-18T13:49:16.791236+00:00", "trade", 11.7681, 7.0]
["2026-09-18T13:49:16.792893+00:00", "trade", 11.7729, 24.0]
["2026-09-18T13:49:16.846161+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:16.846557+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:16.846577+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:16.846708+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.846758+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.846918+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.847214+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.847279+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:16.848577+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:17.630028+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:17.630494+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:17.630574+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:17.734477+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:18.001533+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:18.216037+00:00", "trade", 11.7886, 2.0]
["2026-09-18T13:49:18.771824+00:00", "trade", 11.785, 2.0]
["2026-09-18T13:49:18.807029+00:00", "trade", 11.79, 310.0]
["2026-09-18T13:49:18.925899+00:00", "trade", 11.785, 8.0]
["2026-09-18T13:49:19.147747+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:19.148223+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:19.839574+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:19.932801+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:20.001223+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:49:20.099363+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:20.099854+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:20.285758+00:00", "trade", 11.7833, 13.0]
["2026-09-18T13:49:20.308402+00:00", "trade", 11.7833, 1.0]
["2026-09-18T13:49:20.544343+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:21.314712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:21.315273+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:49:21.315559+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:21.315849+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:49:21.316050+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:21.316090+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:21.316090+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:21.354036+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:49:21.354146+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:21.354662+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:21.355138+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:21.591398+00:00", "trade", 11.7932, 1.0]
["2026-09-18T13:49:23.355049+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:49:23.490713+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:23.491044+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:23.491159+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:23.497404+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:23.769024+00:00", "trade", 11.79, 3.0]
["2026-09-18T13:49:23.769027+00:00", "trade", 11.79, 36.0]
["2026-09-18T13:49:23.769066+00:00", "trade", 11.79, 2.0]
["2026-09-18T13:49:23.769090+00:00", "trade", 11.7999, 2000.0]
["2026-09-18T13:49:23.770338+00:00", "trade", 11.7966, 90.0]
["2026-09-18T13:49:23.772133+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:23.773306+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:49:23.827019+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:23.931423+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:23.950834+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:24.427394+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:26.294633+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:49:27.544583+00:00", "trade", 11.7896, 29.0]
["2026-09-18T13:49:27.577665+00:00", "trade", 11.7932, 34.0]
["2026-09-18T13:49:27.685132+00:00", "trade", 11.795, 30.0]
["2026-09-18T13:49:28.297748+00:00", "trade", 11.795, 10.0]
["2026-09-18T13:49:28.535761+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:29.784159+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:29.991864+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:30.948295+00:00", "trade", 11.7932, 9.0]
["2026-09-18T13:49:30.948656+00:00", "trade", 11.7932, 1.0]
["2026-09-18T13:49:31.276924+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:32.032485+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:49:32.326007+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:33.090500+00:00", "trade", 11.8, 30.0]
["2026-09-18T13:49:33.660304+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:35.607809+00:00", "trade", 11.7933, 15.0]
["2026-09-18T13:49:35.610789+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:49:35.610901+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:49:35.630297+00:00", "trade", 11.7933, 1.0]
["2026-09-18T13:49:37.130846+00:00", "trade", 11.7967, 7.0]
["2026-09-18T13:49:37.144973+00:00", "trade", 11.7967, 1.0]
["2026-09-18T13:49:37.471377+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:49:37.544920+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:49:38.624412+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:49:38.915382+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.915387+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.915433+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:49:38.915433+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:49:38.915436+00:00", "trade", 11.8, 39.0]
["2026-09-18T13:49:38.915572+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:49:38.915575+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:49:38.915611+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:49:38.915611+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:49:38.915613+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.916129+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.916450+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.916630+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.916771+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.917527+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.965667+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.966524+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.966589+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:38.966624+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:39.544814+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:49:39.927887+00:00", "trade", 11.799, 100.0]
["2026-09-18T13:49:40.040586+00:00", "trade", 11.795, 20.0]
["2026-09-18T13:49:41.170407+00:00", "trade", 11.7998, 11.0]
["2026-09-18T13:49:41.192873+00:00", "trade", 11.7998, 1.0]
["2026-09-18T13:49:41.499546+00:00", "trade", 11.794, 300.0]
["2026-09-18T13:49:41.558075+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:41.558093+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:49:41.558120+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:41.558761+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:41.565553+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:41.591081+00:00", "trade", 11.7968, 2.0]
["2026-09-18T13:49:41.592422+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:41.763356+00:00", "trade", 11.798, 30.0]
["2026-09-18T13:49:41.785287+00:00", "trade", 11.7973, 30.0]
["2026-09-18T13:49:41.797300+00:00", "trade", 11.795, 25.0]
["2026-09-18T13:49:42.981941+00:00", "trade", 11.795, 52.0]
["2026-09-18T13:49:43.850889+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:44.576551+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:49:45.069591+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:45.161495+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:45.185943+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:49:46.248659+00:00", "trade", 11.794, 405.0]
["2026-09-18T13:49:46.373570+00:00", "trade", 11.7968, 39.0]
["2026-09-18T13:49:46.488339+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:49:46.583782+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:46.595249+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:46.627167+00:00", "trade", 11.7986, 171.0]
["2026-09-18T13:49:46.662086+00:00", "trade", 11.795, 10.0]
["2026-09-18T13:49:46.830036+00:00", "trade", 11.7986, 1.0]
["2026-09-18T13:49:47.175601+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:47.176137+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:47.176203+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508666+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:49:48.508669+00:00", "trade", 11.8, 25.0]
["2026-09-18T13:49:48.508670+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508720+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508751+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508754+00:00", "trade", 11.8, 30.0]
["2026-09-18T13:49:48.508756+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508757+00:00", "trade", 11.8, 99.0]
["2026-09-18T13:49:48.508761+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508766+00:00", "trade", 11.8, 70.0]
["2026-09-18T13:49:48.508772+00:00", "trade", 11.8, 30.0]
["2026-09-18T13:49:48.508781+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508781+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508786+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508796+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508806+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:49:48.508808+00:00", "trade", 11.8, 70.0]
["2026-09-18T13:49:48.508916+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:49:48.508956+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:49:48.508966+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:49:48.509036+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509136+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509502+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509608+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509688+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509733+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509748+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509803+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509843+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.509863+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.509863+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.509893+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.509928+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.509999+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.510119+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.510209+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.510209+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.510309+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.510329+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.510725+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.511968+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.512219+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.512499+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.512504+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.541017+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:49:48.541363+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.541498+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.541539+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.541819+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.541859+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.541900+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.541980+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.541980+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.542300+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:48.542446+00:00", "trade", 11.805, 100.0]
["2026-09-18T13:49:48.550024+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:50.012818+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:49:50.027950+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:49:50.039452+00:00", "trade", 11.8, 33.0]
["2026-09-18T13:49:50.147864+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:50.809767+00:00", "trade", 11.8068, 4.0]
["2026-09-18T13:49:51.080303+00:00", "trade", 11.7964, 4.0]
["2026-09-18T13:49:51.139908+00:00", "trade", 11.8026, 100.0]
["2026-09-18T13:49:51.504053+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:51.505587+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:51.518022+00:00", "trade", 11.8076, 100.0]
["2026-09-18T13:49:51.772743+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:51.772788+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:51.892789+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:51.944561+00:00", "trade", 11.8099, 200.0]
["2026-09-18T13:49:51.983618+00:00", "trade", 11.805, 100.0]
["2026-09-18T13:49:52.362342+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:52.362813+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:54.692139+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:54.692179+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:54.744194+00:00", "trade", 11.805, 100.0]
["2026-09-18T13:49:56.034937+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:56.095676+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:56.235313+00:00", "trade", 11.805, 51.0]
["2026-09-18T13:49:56.521295+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:56.843277+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:57.184429+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:57.185747+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:59.176377+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:59.454677+00:00", "trade", 11.805, 127.0]
["2026-09-18T13:49:59.456983+00:00", "trade", 11.805, 1.0]
["2026-09-18T13:49:59.501742+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:59.523869+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:49:59.991889+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:00.007536+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:00.010187+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:00.083813+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:01.036431+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:01.378937+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:01.488356+00:00", "trade", 11.7698, 1.0]
["2026-09-18T13:50:01.591704+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:01.720696+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:01.820794+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:02.424419+00:00", "trade", 11.805, 5.0]
["2026-09-18T13:50:02.461506+00:00", "trade", 11.8068, 2.0]
["2026-09-18T13:50:02.497596+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:02.763756+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:50:03.198169+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:03.335431+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:03.390968+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:04.056195+00:00", "trade", 11.8, 1000.0]
["2026-09-18T13:50:04.057264+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:04.257887+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:04.321661+00:00", "trade", 11.7704, 120.0]
["2026-09-18T13:50:04.551324+00:00", "trade", 11.7978, 200.0]
["2026-09-18T13:50:04.965803+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:05.092829+00:00", "trade", 11.805, 2.0]
["2026-09-18T13:50:05.222905+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:05.226308+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:05.228223+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:05.228326+00:00", "trade", 11.8, 20.0]
["2026-09-18T13:50:05.228332+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:50:05.228399+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:05.228440+00:00", "trade", 11.8, 45.0]
["2026-09-18T13:50:05.228634+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:50:05.228699+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:50:05.228704+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:50:05.228749+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.228786+00:00", "trade", 11.8, 52.0]
["2026-09-18T13:50:05.229165+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.229243+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:50:05.229265+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.229270+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.229416+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.229521+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.232433+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.232483+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.232944+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.233757+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:50:05.235263+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:50:05.257634+00:00", "trade", 11.795, 8.0]
["2026-09-18T13:50:05.261372+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.262329+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.419182+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:05.811010+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:06.227386+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:50:06.227389+00:00", "trade", 11.8, 36.0]
["2026-09-18T13:50:06.227389+00:00", "trade", 11.8, 25.0]
["2026-09-18T13:50:06.227392+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:50:06.227482+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:06.227494+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:50:06.227528+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:50:06.227635+00:00", "trade", 11.8, 42.0]
["2026-09-18T13:50:06.227650+00:00", "trade", 11.8, 126.0]
["2026-09-18T13:50:06.227738+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:50:06.227762+00:00", "trade", 11.8, 34.0]
["2026-09-18T13:50:06.227808+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:50:06.227928+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.227973+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228008+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228033+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228038+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228078+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228124+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228204+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228214+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228229+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228249+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228374+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228530+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228690+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228805+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228850+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.228966+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.229727+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.230650+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.234690+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:50:06.234820+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.235291+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.236238+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.236358+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.236408+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.249455+00:00", "trade", 11.805, 100.0]
["2026-09-18T13:50:06.278063+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.278529+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.278539+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.278584+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.278784+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.279381+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.309793+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.310249+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.310249+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.310269+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.310269+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.310545+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.310745+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.311357+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.350274+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.350741+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.350741+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.350766+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.350766+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.351046+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.351237+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.351849+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.407265+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.407716+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.407721+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.407736+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.407741+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.407741+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.408027+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.408237+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.408543+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.408613+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.408779+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.408814+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.418883+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.439126+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.439372+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.439397+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.439923+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.440098+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.440133+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.440153+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.442920+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.443386+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.488975+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.489190+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.489210+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.489737+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.489932+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.489952+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.489972+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.490012+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.490518+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.490949+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.511483+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.512140+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.527862+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.528073+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.528664+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.530985+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.589805+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.590231+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.590231+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.590286+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.590451+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.591248+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.593895+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.626217+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.626452+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.626477+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.627169+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.631659+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.719048+00:00", "trade", 11.805, 6.0]
["2026-09-18T13:50:06.720065+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.720306+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.720331+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.720676+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.720832+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.720887+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.723929+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.731081+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.731086+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.731552+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.731552+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.732024+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.776369+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.776815+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.776815+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.776850+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.776850+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.777186+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.777356+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.777938+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.782629+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.818224+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.818484+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.818905+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.818930+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.819121+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.819256+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.819642+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.819667+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.819777+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.819813+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.819868+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.819933+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.820800+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.821677+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.822088+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.824579+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.824599+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.828162+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.866534+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.866744+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.866769+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.867095+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.867461+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.868017+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.868017+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.869135+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.869616+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.877059+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.902884+00:00", "trade", 11.805, 38.0]
["2026-09-18T13:50:06.903908+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:06.904128+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.904153+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.904469+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.904870+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.905431+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.905456+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.906990+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:06.914393+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.003645+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.004091+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.004111+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.004111+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.004142+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.004417+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.004618+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.004903+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.005059+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.005099+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.005114+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.005184+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.005369+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.005380+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.005460+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.005550+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.005570+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.005770+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.005871+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.005916+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.006076+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.006246+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.006327+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.007018+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.014867+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.015303+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.015338+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.056281+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.056341+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.056647+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.056647+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.056672+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.056677+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.057173+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.057173+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.057318+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.057358+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.057639+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.057960+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.058396+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.059278+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.066279+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.099970+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.100010+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.100240+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.100245+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.100265+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.100270+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.100792+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.100792+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.100827+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.100852+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.101042+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.101168+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.101569+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.103077+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.109933+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.132462+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.132542+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.132632+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.132683+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.132703+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.132753+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.132778+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.133219+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.133299+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.133434+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.133499+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.133981+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.135534+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.142426+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.142867+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.177875+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.177915+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.178156+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.178156+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.178181+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.178687+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.178998+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.179078+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.181118+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.181158+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.187834+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.242339+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.242419+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.242579+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.242599+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.242604+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.243105+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.243105+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.243136+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.243176+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.243216+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.243376+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.243862+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.248213+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.248238+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.252287+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.279151+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.279227+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.279407+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.279452+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.279928+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.279988+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.280184+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.280299+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.280740+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.281392+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.281808+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.282334+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.282409+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.282494+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.282574+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.283136+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.283151+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.283487+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.283532+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.283712+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.283732+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.283968+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.283988+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.284218+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.284429+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.284469+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.284499+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.284735+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.284870+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.284950+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.284950+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.285211+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.285341+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.285426+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.285431+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.285707+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.285832+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.285897+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.285902+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.286193+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.286268+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.286389+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.286394+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.286674+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.286735+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.287897+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.359613+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.360039+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.360094+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.360099+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.360099+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.360134+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.360571+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.360655+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.360691+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.360821+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.360846+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.360896+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.361177+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.361357+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.361603+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.361858+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.363136+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.382367+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.383219+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.383299+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.384608+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.407342+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.407833+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.407833+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.407833+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.407848+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.407913+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.408374+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.408429+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.408665+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.411792+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.421275+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.422037+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.422222+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.422478+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.422884+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.422994+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.423435+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.428547+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.453722+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.453807+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.453968+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.453993+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.454023+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.454514+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.454554+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.454604+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.457927+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.457942+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.486966+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.487016+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.487202+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.487227+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.487257+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.487733+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.487778+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.487853+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.491502+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.491502+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.508227+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.509500+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.510663+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.526345+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.526746+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.526781+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.527387+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.527828+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.529227+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.542784+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.543396+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.545997+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.558040+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.558441+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.558481+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.558481+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.558522+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.558522+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.558677+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.559278+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.559283+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.559283+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.559760+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.560241+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.574951+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.575723+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.579607+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.629866+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.630022+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.630112+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.630207+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.630493+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.630498+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.630573+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.630573+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.630784+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.630994+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.631024+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.631024+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.631626+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.634102+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.634107+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.681279+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.681319+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.681499+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.681565+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.682081+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.682442+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.684441+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.684441+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.785061+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.785231+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.785392+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.785828+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.789266+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.789306+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.830369+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.831171+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.831963+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.832178+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.832409+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.832890+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.832970+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.835411+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.866941+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.867021+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.867187+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.867252+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.867818+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.873181+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.873181+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.924162+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.924237+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:07.924408+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:07.924468+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.925320+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.927721+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.927721+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.936041+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.957948+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.958248+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.959130+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.959151+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.960479+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:07.974978+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:07.975815+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.009947+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.010368+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.010949+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.011420+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.011425+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.011711+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.015790+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.049040+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.049841+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.050318+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.050553+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.050598+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.052798+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.071929+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:08.072365+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:08.072370+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:08.072370+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:08.072405+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:08.072686+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.073207+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.073317+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.073448+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.074485+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.095295+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.096056+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.096533+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.096773+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.096813+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.097921+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.126263+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:08.126694+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:08.126694+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:08.126705+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:08.126730+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:08.126785+00:00", "quote", 11.79, 11.82]
["2026-09-18T13:50:08.126860+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.126920+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.127466+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.128183+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.128659+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.174027+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.174027+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.174283+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.174854+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.175195+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.179360+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.278416+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.278867+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.278937+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.279122+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.279619+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.279744+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.281799+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.281814+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.314246+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.315083+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.315765+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.317805+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.379030+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.379812+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.380293+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.380509+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.380584+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.384874+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.413558+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.414319+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.414800+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.414996+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.415071+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.417597+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.454209+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.454971+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.455437+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.455693+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.455728+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.458369+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.512668+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.513430+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.513946+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.514152+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.514192+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.514904+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.547000+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.547762+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.548278+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.548404+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.548524+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.552684+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.579613+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.580400+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.580881+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.581091+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.581172+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.582014+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.628910+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.629697+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.630188+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.630389+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.630429+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.632349+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.723180+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.723936+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.724458+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.724618+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.724698+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.726778+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.777639+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.778356+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.778837+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.779078+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.779118+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.783318+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.827293+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.828055+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.828536+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.828771+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.828811+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.829493+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.866426+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.867183+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.867664+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.867894+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.867944+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.871413+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.976302+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:08.977099+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.977581+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.977776+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.977846+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:08.979340+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.025199+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.025986+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.026462+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.026667+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.026758+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.029559+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.058754+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.059526+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.060007+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.060207+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.060277+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.064327+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.156642+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.157414+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.157880+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.158070+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.158145+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.160817+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.195174+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.195971+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.196452+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.196667+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.196767+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.198572+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.241173+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.241699+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.242206+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.242226+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.242451+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.244702+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.380104+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.380620+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.381136+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.381151+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.381377+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.398232+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.412647+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.413163+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.413684+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.413694+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.413915+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.421964+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.483981+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.484738+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.489189+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.508700+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.514002+00:00", "trade", 11.805, 20.0]
["2026-09-18T13:50:09.515396+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.516153+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.516669+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.516875+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.516905+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.518980+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.547287+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.548044+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.548530+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.548766+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.548806+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.555968+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.565089+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.565330+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.565636+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.565891+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.565931+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.566292+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.571856+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.663684+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.664436+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.664922+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.665163+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.665183+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.667724+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.700417+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.701199+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.701655+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.701885+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.701975+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.706095+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.756410+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.757192+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.757658+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.757909+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.757939+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.759753+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.810679+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.811451+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.811972+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.812173+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.812213+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.815125+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.853546+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.854308+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.854784+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.855005+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.855090+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.856944+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.912948+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.913484+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.914005+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.914010+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.914246+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.915805+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.946778+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.947575+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.948056+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.948252+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.948337+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.949124+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.978694+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:09.979466+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.979947+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.980188+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.980213+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:09.982904+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.011157+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.011678+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.012179+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.012184+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.012420+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.016439+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.055612+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.056409+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.056851+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.057086+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.057131+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.058389+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.119595+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.125509+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.126020+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.126025+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.196884+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.200924+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.201405+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.201420+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.204337+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.207329+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.245184+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.249474+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.249955+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.249955+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.250236+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.344546+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.345002+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.346064+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.350866+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.411169+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.419128+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.419609+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.419609+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.422871+00:00", "trade", 11.8068, 1.0]
["2026-09-18T13:50:10.435684+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:50:10.484754+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.491957+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.492473+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.492473+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.525241+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.528163+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.528649+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.528684+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.528684+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.528910+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.559337+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.561738+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.562219+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.562219+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.598069+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.603673+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.604229+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.637999+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.641448+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.641964+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.730911+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.746317+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.746798+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.746834+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.747034+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.803854+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.813397+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.813858+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.852871+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.880321+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.880838+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.915370+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.939442+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.939974+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.973228+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:10.981192+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:10.981713+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.062295+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:11.081866+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.082343+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.130602+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:11.148926+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.149528+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.195582+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:11.205807+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.206348+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.254878+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:11.257966+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.258497+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.366118+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:11.375415+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.375937+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.375942+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.376428+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.376428+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.376914+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.376914+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.377405+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.377405+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.377881+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.377916+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.378362+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.378438+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.378889+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.378924+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.379400+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.379400+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.379881+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.379916+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.380362+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.380392+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.380833+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.380833+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.381320+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.381360+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.381801+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.381821+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.382282+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.382322+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.382763+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.382833+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.383239+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.383324+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.383760+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.383765+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.384242+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.384242+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.384723+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.384748+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.385189+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.385244+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.385685+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.385685+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.386206+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.386206+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.386687+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.386687+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.387163+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.387163+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.387645+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.387665+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.388126+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.388206+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.388607+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.388607+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.389083+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.389083+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.389564+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.389604+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.390035+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.390075+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.390566+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.390566+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.391043+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.391043+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.391524+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.391524+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.392005+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.392045+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.392481+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.392486+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.392947+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:11.392992+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:12.001687+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:12.881228+00:00", "trade", 11.8073, 100.0]
["2026-09-18T13:50:12.963592+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:12.963642+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:12.964389+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:12.966494+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:12.966759+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:12.967105+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:12.967115+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:12.967241+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:12.967637+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:13.042780+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:13.042891+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.044344+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.044464+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.063791+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.064778+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.069950+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.095281+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:13.095696+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:13.095717+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:13.096198+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:13.096674+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.097110+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.097145+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.097466+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.132133+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:13.137005+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.068239+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.068830+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.069081+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.069241+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.069923+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.069923+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.070003+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.103172+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.103683+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.103683+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.103683+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.103688+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.104094+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.104124+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.104615+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.107652+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.139624+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.140065+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.140105+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.140105+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.140145+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:50:15.140185+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.140626+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.140661+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.140706+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.140942+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.141974+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.171394+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.172276+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.175454+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:15.356557+00:00", "trade", 11.8002, 1.0]
["2026-09-18T13:50:15.358375+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:16.225392+00:00", "trade", 11.8, 39.0]
["2026-09-18T13:50:16.225458+00:00", "trade", 11.8, 250.0]
["2026-09-18T13:50:16.226020+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:16.226026+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:16.865924+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:16.866370+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.122455+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.122470+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.221992+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.222774+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.222859+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.223315+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.326631+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.326636+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.381447+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.381898+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.538045+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.538060+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.634489+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.735009+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.766041+00:00", "trade", 11.8, 123.0]
["2026-09-18T13:50:17.766043+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:50:17.766044+00:00", "trade", 11.8, 48.0]
["2026-09-18T13:50:17.766128+00:00", "trade", 11.8, 329.0]
["2026-09-18T13:50:17.766128+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:17.766173+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.766178+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.766228+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.766353+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.766360+00:00", "trade", 11.8, 43.0]
["2026-09-18T13:50:17.766360+00:00", "trade", 11.8, 12.0]
["2026-09-18T13:50:17.766411+00:00", "trade", 11.8, 40.0]
["2026-09-18T13:50:17.766775+00:00", "trade", 11.8, 250.0]
["2026-09-18T13:50:17.766778+00:00", "trade", 11.8, 150.0]
["2026-09-18T13:50:17.766809+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.766930+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767130+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767170+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767255+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767265+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767371+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767371+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767456+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767757+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.767972+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.768438+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.769290+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.769601+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.777655+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.777876+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.777896+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.780667+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.800730+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.810654+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.811130+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.828110+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.831569+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.851897+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:17.855345+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:19.242229+00:00", "trade", 11.7731, 200.0]
["2026-09-18T13:50:19.345438+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:19.408468+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:19.409050+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:19.573988+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.295424+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:50:20.296287+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:50:20.444079+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.445713+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:20.446149+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:20.446189+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:50:20.446194+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.446355+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.446414+00:00", "trade", 11.8, 42.0]
["2026-09-18T13:50:20.446455+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.446470+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.446616+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.447543+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.450364+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.450876+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.464313+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.483438+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.483659+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.485673+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:20.549436+00:00", "trade", 11.795, 6.0]
["2026-09-18T13:50:20.752449+00:00", "trade", 11.7999, 100.0]
["2026-09-18T13:50:21.289934+00:00", "trade", 11.7998, 150.0]
["2026-09-18T13:50:21.394388+00:00", "trade", 11.7967, 32.0]
["2026-09-18T13:50:21.416328+00:00", "trade", 11.7967, 1.0]
["2026-09-18T13:50:21.582621+00:00", "trade", 11.7967, 2.0]
["2026-09-18T13:50:21.641927+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:21.673459+00:00", "trade", 11.7996, 27.0]
["2026-09-18T13:50:23.020161+00:00", "trade", 11.7977, 16.0]
["2026-09-18T13:50:25.897334+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:27.280487+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:50:28.023357+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477124+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:50:28.477124+00:00", "trade", 11.79, 50.0]
["2026-09-18T13:50:28.477129+00:00", "trade", 11.79, 200.0]
["2026-09-18T13:50:28.477129+00:00", "trade", 11.79, 200.0]
["2026-09-18T13:50:28.477157+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477162+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:50:28.477178+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:50:28.477182+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477183+00:00", "trade", 11.79, 220.0]
["2026-09-18T13:50:28.477186+00:00", "trade", 11.79, 4.0]
["2026-09-18T13:50:28.477189+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:50:28.477203+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477208+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477225+00:00", "trade", 11.79, 35.0]
["2026-09-18T13:50:28.477263+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477263+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477271+00:00", "trade", 11.79, 11.0]
["2026-09-18T13:50:28.477288+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477304+00:00", "trade", 11.795, 49.0]
["2026-09-18T13:50:28.477304+00:00", "trade", 11.79, 48.0]
["2026-09-18T13:50:28.477307+00:00", "trade", 11.79, 151.0]
["2026-09-18T13:50:28.477313+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477319+00:00", "trade", 11.79, 400.0]
["2026-09-18T13:50:28.477323+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477353+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:28.477364+00:00", "trade", 11.79, 10.0]
["2026-09-18T13:50:28.477388+00:00", "trade", 11.79, 10.0]
["2026-09-18T13:50:28.477488+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:50:28.477588+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.477699+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.477814+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.477909+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.477926+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:50:28.477979+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478039+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478105+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478115+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478131+00:00", "trade", 11.79, 35.0]
["2026-09-18T13:50:28.478270+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478275+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478430+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478460+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478651+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.478912+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.479075+00:00", "trade", 11.7867, 84.0]
["2026-09-18T13:50:28.479338+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.480245+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.480375+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.481879+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.482345+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.484280+00:00", "trade", 11.79, 900.0]
["2026-09-18T13:50:28.512532+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.512612+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.523235+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:50:28.523602+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:50:28.554411+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.554441+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.555464+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.555489+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.555559+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.555905+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.592487+00:00", "trade", 11.785, 35.0]
["2026-09-18T13:50:28.710605+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:50:28.711631+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.712117+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:28.822229+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:29.090831+00:00", "trade", 11.785, 46.0]
["2026-09-18T13:50:29.090834+00:00", "trade", 11.785, 54.0]
["2026-09-18T13:50:29.304187+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:29.309710+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:29.310151+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:29.991914+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:29.998909+00:00", "trade", 11.785, 5.0]
["2026-09-18T13:50:29.998918+00:00", "trade", 11.78, 5.0]
["2026-09-18T13:50:30.067638+00:00", "trade", 11.785, 4.0]
["2026-09-18T13:50:30.607365+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:30.607851+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:31.167704+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:31.217693+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:31.466722+00:00", "trade", 11.785, 150.0]
["2026-09-18T13:50:31.468195+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:31.468445+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:50:31.550601+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:31.551598+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:31.551633+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:31.551633+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:31.796887+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:50:31.796908+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:50:31.881910+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:32.271182+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:32.430551+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:33.252749+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:33.252749+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:34.389947+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:34.466428+00:00", "trade", 11.7875, 847.0]
["2026-09-18T13:50:34.478890+00:00", "trade", 11.7875, 1.0]
["2026-09-18T13:50:35.546973+00:00", "trade", 11.7867, 1.0]
["2026-09-18T13:50:35.972236+00:00", "trade", 11.7869, 42.0]
["2026-09-18T13:50:35.972603+00:00", "trade", 11.7869, 1.0]
["2026-09-18T13:50:36.076653+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:36.077726+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:50:36.078187+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:50:36.078212+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:50:36.078733+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:50:36.079039+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:50:36.079114+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:50:36.079134+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:50:36.079179+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:36.079425+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:36.079455+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:50:36.079457+00:00", "trade", 11.79, 10.0]
["2026-09-18T13:50:36.079505+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:50:36.079610+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:50:36.079655+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:50:36.079661+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:50:36.079665+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:50:36.079700+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:50:36.079726+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080012+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080111+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080121+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080162+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080232+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080232+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080247+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080252+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080427+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.080452+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.081605+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.082352+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.084071+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.086968+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.087218+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.110955+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.111471+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.111521+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.111917+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.113416+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.120909+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.223679+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.224089+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.224139+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.224636+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.224641+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.226210+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.226630+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.228460+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.233592+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.298542+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.311264+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:50:36.312610+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.312705+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.313306+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:50:36.526850+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:36.860083+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:50:38.793352+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:41.291435+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:41.291897+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:42.071418+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:42.071458+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:42.071859+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:42.071894+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:42.088944+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:42.189574+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:43.478102+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:43.478132+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:43.478553+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:43.478604+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:43.674648+00:00", "trade", 11.7968, 30.0]
["2026-09-18T13:50:44.593251+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:50:44.615724+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:50:44.934786+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:44.935187+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:44.935262+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:44.935262+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:44.935708+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:44.989246+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:44.989722+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:44.990243+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:45.201769+00:00", "trade", 11.7931, 5.0]
["2026-09-18T13:50:45.202734+00:00", "trade", 11.7931, 1.0]
["2026-09-18T13:50:45.603588+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:50:45.688664+00:00", "trade", 11.8, 2.0]
["2026-09-18T13:50:46.031958+00:00", "trade", 11.7969, 76.0]
["2026-09-18T13:50:46.032322+00:00", "trade", 11.7969, 1.0]
["2026-09-18T13:50:46.273053+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:46.273529+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:46.273534+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:46.539871+00:00", "trade", 11.795, 10.0]
["2026-09-18T13:50:46.543476+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:50:46.543482+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:50:46.543840+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:50:46.879943+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:46.880414+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:47.155307+00:00", "trade", 11.7967, 30.0]
["2026-09-18T13:50:47.215210+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:50:47.676480+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:47.678414+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:48.055121+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:48.159500+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:48.159956+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:48.342489+00:00", "trade", 11.7934, 17.0]
["2026-09-18T13:50:48.517512+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:50.320220+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:50.586779+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:50.615755+00:00", "trade", 11.8, 300.0]
["2026-09-18T13:50:52.031309+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:52.031770+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:52.797619+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:52.801743+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:53.334833+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:54.034173+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:54.034218+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:54.034745+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:54.034885+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:54.039145+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:54.044828+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:54.573419+00:00", "trade", 11.794, 405.0]
["2026-09-18T13:50:54.729022+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:50:55.578445+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:55.578495+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:55.581623+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:55.581723+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:55.589432+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:55.589682+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:55.591211+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:55.591652+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:56.848524+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:56.849076+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.333439+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.333523+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:50:57.461900+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.464697+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.471824+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.735176+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.735271+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.735847+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.735978+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.737426+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.737431+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.737897+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.745911+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.746372+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:57.869330+00:00", "trade", 11.795, 5.0]
["2026-09-18T13:50:58.135680+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:59.299566+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:59.299611+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:59.486827+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:59.486832+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:59.529238+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:50:59.991940+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:01.314911+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:51:01.315362+00:00", "trade", 11.795, 250.0]
["2026-09-18T13:51:01.315551+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:51:01.520270+00:00", "trade", 11.7767, 2.0]
["2026-09-18T13:51:01.521321+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:01.521366+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:01.521385+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:51:01.850956+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:01.851062+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:01.851563+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:01.893889+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:01.893934+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:01.897898+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:02.245356+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:02.245401+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:02.246468+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:02.252588+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:02.252838+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:02.253159+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:03.417541+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:51:04.066556+00:00", "trade", 11.795, 4.0]
["2026-09-18T13:51:04.130700+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:04.131442+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:04.131577+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:04.166791+00:00", "trade", 11.7998, 1000.0]
["2026-09-18T13:51:04.220538+00:00", "trade", 11.8, 968.0]
["2026-09-18T13:51:05.451445+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:05.568203+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:05.842551+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:05.842596+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:05.890651+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:07.169780+00:00", "trade", 11.7999, 20.0]
["2026-09-18T13:51:07.617024+00:00", "trade", 11.7968, 8.0]
["2026-09-18T13:51:07.617384+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:51:08.235265+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:51:08.296564+00:00", "trade", 11.7934, 1.0]
["2026-09-18T13:51:09.362331+00:00", "trade", 11.8, 24.0]
["2026-09-18T13:51:09.639363+00:00", "trade", 11.795, 20.0]
["2026-09-18T13:51:10.044175+00:00", "trade", 11.7941, 31.0]
["2026-09-18T13:51:10.044686+00:00", "trade", 11.7941, 15.0]
["2026-09-18T13:51:11.116832+00:00", "trade", 11.795, 10.0]
["2026-09-18T13:51:12.733385+00:00", "trade", 11.795, 5.0]
["2026-09-18T13:51:12.738260+00:00", "trade", 11.79, 5.0]
["2026-09-18T13:51:12.739439+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:12.767435+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:12.767681+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:12.768012+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:13.178111+00:00", "trade", 11.793, 28.0]
["2026-09-18T13:51:13.780708+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:13.943411+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:14.405185+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:14.827840+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:51:14.979753+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:15.157687+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:15.215829+00:00", "trade", 11.794, 1.0]
["2026-09-18T13:51:15.448745+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:15.793980+00:00", "trade", 11.795, 50.0]
["2026-09-18T13:51:16.150070+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:16.758449+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:17.992912+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:51:18.988614+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:20.774851+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:51:20.813289+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.670430+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.670685+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.680784+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.947464+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953138+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:51:21.953138+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953141+00:00", "trade", 11.79, 180.0]
["2026-09-18T13:51:21.953144+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:51:21.953144+00:00", "trade", 11.79, 94.0]
["2026-09-18T13:51:21.953183+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953213+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953243+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953243+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953246+00:00", "trade", 11.79, 6.0]
["2026-09-18T13:51:21.953293+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953313+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953323+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953323+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953414+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953549+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:21.953634+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:51:21.953644+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:51:21.953698+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:51:21.953700+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:51:21.953700+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:51:21.953739+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.953744+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.954055+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.954065+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.954095+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.954346+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.954381+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.954606+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.954862+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.955018+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.955338+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.955659+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.956140+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.958235+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.960681+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.961042+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:51:21.961418+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.961678+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.962059+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.971431+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:21.973106+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:22.030046+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:22.090291+00:00", "trade", 11.7867, 1.0]
["2026-09-18T13:51:22.140730+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:22.141376+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:22.602725+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:22.602760+00:00", "trade", 11.79, 5.0]
["2026-09-18T13:51:22.603386+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:22.603707+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:24.386868+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:25.889105+00:00", "trade", 11.785, 5.0]
["2026-09-18T13:51:26.038381+00:00", "trade", 11.788, 500.0]
["2026-09-18T13:51:26.060279+00:00", "trade", 11.7876, 500.0]
["2026-09-18T13:51:26.485004+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:51:26.485004+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:51:26.485004+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485007+00:00", "trade", 11.79, 80.0]
["2026-09-18T13:51:26.485040+00:00", "trade", 11.79, 20.0]
["2026-09-18T13:51:26.485043+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:51:26.485043+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:51:26.485044+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485046+00:00", "trade", 11.79, 40.0]
["2026-09-18T13:51:26.485046+00:00", "trade", 11.79, 300.0]
["2026-09-18T13:51:26.485089+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485099+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485114+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485135+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485285+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485295+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485305+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485326+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:51:26.485405+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:26.485497+00:00", "trade", 11.79, 48.0]
["2026-09-18T13:51:26.485500+00:00", "trade", 11.79, 48.0]
["2026-09-18T13:51:26.485506+00:00", "trade", 11.79, 48.0]
["2026-09-18T13:51:26.485516+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:51:26.485527+00:00", "trade", 11.79, 4.0]
["2026-09-18T13:51:26.485586+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:51:26.485616+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:51:26.485616+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:51:26.485646+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.485736+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.485771+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.485851+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.485926+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.486252+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.486283+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.486283+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.486283+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.486372+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.488603+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.488648+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.489174+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.489650+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.492247+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.526027+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.545914+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.545954+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.546180+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.583975+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.584561+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.657140+00:00", "trade", 11.795, 30.0]
["2026-09-18T13:51:26.839769+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:26.840406+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.813064+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.853856+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.854187+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:29.857259+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:29.857770+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:29.934809+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.934879+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.934884+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.935410+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.935566+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.935591+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.935821+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.936257+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.970168+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:29.991965+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:30.083713+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:30.309421+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:30.309446+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:30.309812+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:30.309962+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:31.086095+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:31.086135+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:31.086155+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:31.086180+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:31.086496+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:31.086692+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:31.503519+00:00", "trade", 11.795, 25.0]
["2026-09-18T13:51:31.678809+00:00", "trade", 11.7786, 65.0]
["2026-09-18T13:51:31.689620+00:00", "trade", 11.79, 10.0]
["2026-09-18T13:51:33.300821+00:00", "trade", 11.7902, 1000.0]
["2026-09-18T13:51:33.839172+00:00", "trade", 11.795, 43.0]
["2026-09-18T13:51:35.009447+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:35.010239+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:35.010340+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:35.011417+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:35.137552+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:35.138963+00:00", "trade", 11.79, 28.0]
["2026-09-18T13:51:35.139038+00:00", "trade", 11.79, 50.0]
["2026-09-18T13:51:35.139041+00:00", "trade", 11.79, 200.0]
["2026-09-18T13:51:35.327901+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:35.328327+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:36.162463+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:36.162488+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:36.162504+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:51:36.162543+00:00", "trade", 11.79, 60.0]
["2026-09-18T13:51:36.162583+00:00", "trade", 11.79, 33.0]
["2026-09-18T13:51:36.162583+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.162597+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:51:36.162829+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.162976+00:00", "trade", 11.79, 42.0]
["2026-09-18T13:51:36.162999+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.163004+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.163029+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.163064+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.163260+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.163545+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.164192+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.166863+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.168357+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.168597+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.168628+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.168873+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.169111+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:51:36.169344+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.169520+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.169660+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.169715+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.169941+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.169946+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.170197+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.170231+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.170256+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.170758+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.170803+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.170838+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.171063+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.171294+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.171469+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.171795+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.171875+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.172031+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.172502+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.172793+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.173038+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.173269+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.173269+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.173279+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.173319+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.173344+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.173449+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.173855+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.173985+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.174281+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.175840+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.217895+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.217975+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.218336+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.218376+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.218376+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.218416+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.218446+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.218446+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.218892+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.220095+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:36.220175+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.220656+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.220682+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.220682+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.220686+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.220897+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.221133+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.229979+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:36.897192+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:51:37.314746+00:00", "trade", 11.785, 45.0]
["2026-09-18T13:51:37.314755+00:00", "trade", 11.78, 45.0]
["2026-09-18T13:51:37.314863+00:00", "trade", 11.785, 80.0]
["2026-09-18T13:51:37.321157+00:00", "trade", 11.785, 125.0]
["2026-09-18T13:51:37.765440+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.169543+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:51:38.170128+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.170159+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.170164+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.170900+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.171361+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.172208+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.304694+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.578862+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.579122+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.579147+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.579679+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.580902+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.684097+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:38.891295+00:00", "trade", 11.7946, 3.0]
["2026-09-18T13:51:38.946987+00:00", "trade", 11.785, 29.0]
["2026-09-18T13:51:39.624882+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:51:39.780109+00:00", "trade", 11.785, 20.0]
["2026-09-18T13:51:40.774911+00:00", "trade", 11.788, 1.0]
["2026-09-18T13:51:40.873967+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:40.874553+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.874749+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.875049+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.875079+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.875245+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.875300+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.877651+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.911581+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:40.912138+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.912303+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.912619+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.912694+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.912819+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.912859+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.915420+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.943277+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:40.944054+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.944550+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.944710+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.944861+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.945126+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:40.945913+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.946449+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.946550+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.946910+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.946991+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.947432+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.947432+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.947833+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.947908+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.947908+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.948349+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.948354+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.948409+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.948790+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.948830+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.948830+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.948915+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.949231+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.949271+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.949301+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.949391+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.949712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.949752+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.949792+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.949862+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.950193+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.950273+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.950273+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.950354+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.950634+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.950735+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.950745+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.950830+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951070+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951231+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951236+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951336+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951546+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951792+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.951988+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.952228+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.952228+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.952273+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.952494+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.952674+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.952714+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.952744+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.952915+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.953155+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.953155+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.953230+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.953431+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.953631+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.953631+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.953712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.953912+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.954108+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.954153+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.954198+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.954353+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.954589+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.954619+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.954674+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.954794+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.955110+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.955110+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.955175+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:40.955275+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.001571+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.390612+00:00", "trade", 11.785, 20.0]
["2026-09-18T13:51:41.422187+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.422703+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.422914+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.423435+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.423465+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.427149+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.470322+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.470883+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.471013+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.471510+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.471605+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.473083+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.561143+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.561424+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.561709+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.561915+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.562632+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.569713+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.614895+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:51:41.615929+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.616450+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.616630+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.617131+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.617207+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.618129+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.656941+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.657503+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.657984+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.658024+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.658264+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.662008+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.722923+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.723470+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.723966+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.724006+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.724241+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.726046+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.866009+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.866691+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.867212+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.867212+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.867492+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.871091+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.910585+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.910690+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.911187+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.911623+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.911663+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.911938+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.913663+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.944671+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.944822+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:41.945233+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.945714+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.945729+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.945994+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:41.947237+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.261862+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.262052+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.262368+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.262368+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.262684+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.262854+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.262934+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.263094+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.264493+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.305034+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.305596+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.306072+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.306112+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.306252+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.306388+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.307951+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.339045+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.339607+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.340123+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.340123+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.340253+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.340364+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.341486+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.370485+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.371047+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.371533+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.371573+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.371688+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.371813+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.375051+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.403138+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.404145+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.404662+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.406060+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.478688+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.479289+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.479770+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.479776+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.480011+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.484091+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.510444+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.510980+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.511496+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.511541+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.511742+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.513461+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.576827+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.577523+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.577999+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.584405+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.617614+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.618175+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.618671+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.618676+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.618897+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.621297+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.648663+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.649464+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.649946+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.650106+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.650226+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.651865+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.683034+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.683796+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.684277+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.684513+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.684553+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.685435+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.690111+00:00", "trade", 11.7931, 3.0]
["2026-09-18T13:51:42.720629+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.721441+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.721922+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.722118+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.722168+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.723165+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.821544+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.821805+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.822381+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.828335+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.828581+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.828977+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.829563+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.831202+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.874139+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.874936+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.878375+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.912391+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.913052+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.915032+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.956721+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.957563+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.962244+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:42.994020+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:42.994817+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:43.000019+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:43.004941+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:51:43.005172+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:43.005177+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:43.005192+00:00", "trade", 11.79, 3.0]
["2026-09-18T13:51:43.005192+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:51:43.005192+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:51:43.005195+00:00", "trade", 11.79, 80.0]
["2026-09-18T13:51:43.005212+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.005217+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.005227+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.005237+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.005247+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.005297+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.008545+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.010219+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.012499+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.015035+00:00", "trade", 11.7967, 1.0]
["2026-09-18T13:51:43.037453+00:00", "trade", 11.7967, 1.0]
["2026-09-18T13:51:43.096238+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.116411+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.116602+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.116632+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.117228+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:43.567195+00:00", "trade", 11.7968, 2.0]
["2026-09-18T13:51:44.071378+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:51:44.174195+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:44.174197+00:00", "trade", 11.8, 500.0]
["2026-09-18T13:51:44.174229+00:00", "trade", 11.8, 5.0]
["2026-09-18T13:51:44.174232+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:51:44.174261+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:44.174271+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:44.174271+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:44.174281+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:44.174316+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:44.174316+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:44.174389+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:51:44.174701+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:51:44.174727+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:51:44.174782+00:00", "trade", 11.8, 2.0]
["2026-09-18T13:51:44.174789+00:00", "trade", 11.8, 13.0]
["2026-09-18T13:51:44.174804+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:51:44.174812+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:51:44.174817+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:51:44.174843+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:51:44.174843+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:51:44.174882+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.174903+00:00", "trade", 11.8, 240.0]
["2026-09-18T13:51:44.174903+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:51:44.175032+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175057+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175393+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175438+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175443+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175478+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175488+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175619+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175664+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175679+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175834+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175940+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175940+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175960+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.175995+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.177664+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.178120+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.181583+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.181653+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.181894+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.185121+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.185362+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.185588+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.189283+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:51:44.207445+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:44.207606+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:51:44.207891+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:44.207891+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:44.207921+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:44.207976+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.208412+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.208487+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.208487+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.208913+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.208913+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.208973+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.208983+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.209590+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.209630+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.240794+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:44.499655+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:51:44.509275+00:00", "trade", 11.8052, 99.0]
["2026-09-18T13:51:45.087199+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:45.188057+00:00", "trade", 11.7946, 1.0]
["2026-09-18T13:51:45.188102+00:00", "trade", 11.7946, 2.0]
["2026-09-18T13:51:46.222387+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:51:46.620676+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:46.621014+00:00", "trade", 11.82, 43.0]
["2026-09-18T13:51:46.621062+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:46.621062+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:46.621077+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:46.621092+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:46.621141+00:00", "trade", 11.81, 240.0]
["2026-09-18T13:51:46.621157+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:46.621212+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:46.621232+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.621558+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.621593+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.622184+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.622557+00:00", "trade", 11.815, 160.0]
["2026-09-18T13:51:46.622595+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.622826+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.628445+00:00", "trade", 11.82, 84.0]
["2026-09-18T13:51:46.629206+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.632629+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.632679+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.633200+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.658526+00:00", "trade", 11.815, 140.0]
["2026-09-18T13:51:46.658529+00:00", "trade", 11.815, 60.0]
["2026-09-18T13:51:46.658927+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.659448+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.659849+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.662456+00:00", "trade", 11.815, 1.0]
["2026-09-18T13:51:46.681761+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.682252+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.682267+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.682413+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.683179+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.691700+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.692146+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:46.692146+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.228829+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.371406+00:00", "trade", 11.815, 20.0]
["2026-09-18T13:51:47.430018+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.430304+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.430604+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.430940+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.431135+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.431336+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.431577+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.432218+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.433341+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.462590+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.463051+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.463107+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.463107+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.463112+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.463147+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.463588+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.464029+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.464871+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.495063+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.495263+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.495870+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.495885+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.495910+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.495940+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.496010+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.496195+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.496241+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.496276+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.496600+00:00", "trade", 11.82, 140.0]
["2026-09-18T13:51:47.496837+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.497118+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.497423+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.497945+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.498150+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.498160+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.498877+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.498912+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.499393+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.499503+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.499860+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.499919+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.500045+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.500045+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.500365+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.500400+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.501308+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.501523+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.501523+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.501744+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.501759+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.501864+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.502200+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.506119+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.565145+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.565190+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.565681+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.565721+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.565776+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.566463+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.566773+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.567044+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.567159+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.567215+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.567305+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.567305+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.567305+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.567330+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.567651+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.567771+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.567866+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.567896+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.567921+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.568097+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.571785+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.575083+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.596524+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.597036+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.597462+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.597913+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.598344+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.598379+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.598394+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.598419+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.598699+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.598745+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.599166+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.599191+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.599431+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.601145+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.607861+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.666371+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.666842+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.666857+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.666897+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.667418+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.667418+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.667654+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.668897+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.676339+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.727476+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.727912+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.727957+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.727957+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.727992+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.728258+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.728714+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.728754+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.728915+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.729040+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.729215+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.729676+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.729676+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.730919+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.737425+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.782733+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.783214+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.783214+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.783294+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.783775+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.783775+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.784011+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.785414+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.792697+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.815105+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.815541+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.815576+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.815576+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.815621+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.815862+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.816383+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.816543+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.816623+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.819265+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.825069+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.857360+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.857756+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.857796+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.857837+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.858318+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.858358+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.858598+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.861480+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.867269+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.890129+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.890610+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.890610+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.890650+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.890690+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.890930+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.891406+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.891567+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.891687+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.894008+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.900087+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.933983+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.934424+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.934434+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.934459+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.934499+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.934770+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.935246+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.935421+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.935501+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.936664+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.943947+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.994843+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.995284+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.995324+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.995324+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.995359+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:47.995640+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.996161+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.996281+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:47.996361+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.003804+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.004807+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.096074+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.096555+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.096580+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.096580+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.096635+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.096911+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.097397+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.097552+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.097673+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.104434+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.106063+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.157520+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.157976+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.158016+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.158036+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.158578+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.158578+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.158873+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.164818+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.167499+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.203029+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.203470+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.203470+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.203550+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.204071+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.204091+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.204297+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.209113+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.212992+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.284858+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.285289+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.285324+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.285335+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.285375+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.285645+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.286126+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.286337+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.286377+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.288998+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.294897+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.318057+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.318483+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.318504+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.318508+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.319305+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.322588+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.327986+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.351738+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.352194+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.352199+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.352224+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.352264+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.352515+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.353276+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.353953+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.354389+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.419329+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.419780+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.419815+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.419855+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.419860+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.420135+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.420582+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.420822+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.421093+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.421524+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.421524+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.423208+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.429292+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.459755+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.460211+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.460231+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.460943+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.465148+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.469719+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.507208+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.507649+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.507649+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.507684+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.508451+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.509448+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.509874+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.538608+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.539019+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.539059+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.539089+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.539139+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.539404+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.540061+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.540131+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.540136+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.540818+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.541299+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.597999+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.598440+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.598440+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.598475+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.598515+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.598756+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.599237+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.599437+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.599518+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.604074+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.607938+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.652855+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.653296+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.653331+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.654138+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.658097+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.662818+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.713278+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.713755+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.713755+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.713795+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.713795+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.714075+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.714547+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.714732+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.714817+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.716000+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.716155+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.754652+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.755088+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.755128+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.755128+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.755168+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.755649+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.755684+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.756131+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.756241+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.756311+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.756381+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.756767+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.756897+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.756932+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.756963+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.757118+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.757369+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.758331+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.759448+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.764616+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.765092+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.765092+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.792362+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.792437+00:00", "quote", 11.8, 11.83]
["2026-09-18T13:51:48.792602+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.792773+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.792798+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.793314+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.793339+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.793454+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.793474+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.793570+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.793600+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.796421+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.796421+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.796863+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.802306+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.828192+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.828262+00:00", "quote", 11.8, 11.83]
["2026-09-18T13:51:48.828428+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.828483+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.828508+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.829019+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.829049+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.829270+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.829370+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.829370+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.832593+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.832618+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.833074+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.838151+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.878913+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.878998+00:00", "quote", 11.8, 11.83]
["2026-09-18T13:51:48.879158+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.879173+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.879244+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.879775+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.879810+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.879970+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.880171+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.886491+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.886491+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.888887+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.910458+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.910533+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.910633+00:00", "quote", 11.8, 11.83]
["2026-09-18T13:51:48.910719+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.911020+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.911020+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.911034+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:48.911064+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.911260+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.911340+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.911501+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.911621+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.911741+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.911781+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912022+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912097+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912212+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912257+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912498+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912578+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912688+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912739+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912934+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.912979+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913009+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913179+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913215+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913415+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913460+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913500+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913500+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913646+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913646+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913941+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913941+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913976+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.913976+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914142+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914142+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914402+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914422+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914458+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914498+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914613+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914613+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914879+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914879+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914929+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.914934+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915099+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915134+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915340+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915380+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915450+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915540+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915570+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915600+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915851+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915851+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.915896+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916021+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916061+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916102+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916302+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916302+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916382+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916487+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916578+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916743+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916813+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916813+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916873+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.916938+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917059+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917219+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917279+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917339+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917380+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917415+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917540+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917690+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917770+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.917780+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.920457+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.949817+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.950273+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.950288+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.950313+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.950338+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.950619+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.951105+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.951270+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.951375+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.957089+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.959745+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.995952+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.996408+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.996408+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:48.996473+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.996994+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.997009+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:48.997240+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.001395+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.001675+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.005890+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.042693+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.042974+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.043139+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.043139+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.043224+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.052667+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.053123+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.099278+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.099759+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.099759+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.099799+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.100075+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.101919+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.102355+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.144716+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.145177+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.145217+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.145257+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.145533+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.145974+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:49.146159+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.146199+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.146224+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.146415+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.146731+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.146956+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.153056+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.154700+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.155156+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.201676+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.201737+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.201832+00:00", "quote", 11.8, 11.83]
["2026-09-18T13:51:49.201917+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:49.202193+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:49.202218+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:49.202218+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:49.202273+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.202313+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.202704+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.204232+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.204313+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.204318+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.211610+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.242118+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.242408+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.242594+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.242594+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.242624+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.242885+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.245300+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.252091+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.310270+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.310741+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.310746+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.310756+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.311663+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.315167+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.320274+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.362725+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.363166+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.363552+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.373150+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.373611+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.401207+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.401572+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.404379+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.404499+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.435979+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.436455+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.436455+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.436511+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.436791+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.438230+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.438992+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.488349+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.488715+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.491557+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.492955+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.523698+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.524139+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.524164+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.533662+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.534138+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.562030+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.562410+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.564350+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.564771+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.628999+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.629345+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.630197+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.630758+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:49.630999+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.631029+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.631450+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.631555+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.631771+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.631816+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.631836+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.632843+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.632943+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.633094+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.635154+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.635615+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.643072+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.643539+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.662970+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:51:49.663261+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.663326+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.663586+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.663666+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.663847+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.663982+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.664062+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.664103+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.664368+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.664388+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.664534+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.664624+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.665240+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.665421+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.673580+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.674006+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.706930+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.707190+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.707677+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.707677+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.707711+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.707982+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.708157+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.708639+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.715074+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.717159+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.842843+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.843149+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.843319+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.843349+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.843399+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.852777+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.853228+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.877000+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.877456+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.877476+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.877521+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.877811+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.878278+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.878433+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.878563+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.882818+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.886938+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.947668+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.948094+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.948134+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:49.948184+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.948986+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.949953+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:49.957601+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.019739+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.020180+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.020206+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.020221+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.020261+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.020541+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.021002+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.021213+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.021378+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.025463+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.029698+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.057269+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.057710+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.057755+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.057790+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.057820+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.057820+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.058311+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.058311+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.058532+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.062276+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.067212+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.090864+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.091325+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.091360+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.091385+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.091400+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.091676+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.092137+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.092332+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.092392+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.096743+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.100822+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.127000+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.127446+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.127456+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.127496+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.127536+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.127777+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.128253+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.128453+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.128528+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.130283+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.136969+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.160184+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.160665+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.160670+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.160700+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.161226+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.161226+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.161472+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.163828+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.170148+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.206434+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.206865+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.206895+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.206920+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.206940+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.207201+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.207697+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.207867+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.207953+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.209987+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.216378+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.293481+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.293932+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.293987+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.294023+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.294534+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.294534+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.294744+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.298052+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.303435+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.355725+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.356151+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.356191+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.356211+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.356241+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.356506+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.356967+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.357168+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.357248+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.360972+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.365653+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.394061+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.394537+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.394537+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.394537+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.394582+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.394848+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.395334+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.395499+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.395614+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.398727+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.404024+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.462188+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.462674+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.462679+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.462719+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.463236+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.463241+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.463526+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.465847+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.472167+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.523298+00:00", "trade", 11.8101, 325.0]
["2026-09-18T13:51:50.524316+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.524787+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.524787+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.524862+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.524867+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.525103+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.525579+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.525784+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.525905+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.528386+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.534270+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.556117+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.556578+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.556593+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.556653+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.557144+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.557144+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.557395+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.560257+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.566090+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.631331+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.631772+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.631792+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.631832+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.632338+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.632348+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.632619+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.633621+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.641290+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.711477+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.711918+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.711933+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.712033+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.712484+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.712524+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.712765+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.715511+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.715556+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.716053+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.716153+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.716398+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.716443+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.716609+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.717220+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.717486+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.717706+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.717832+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.718538+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.718809+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.719030+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.719120+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.719130+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.719245+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.719245+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.719285+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.719646+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.720057+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.720313+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.752374+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.752645+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.752965+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.753021+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.753096+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.753577+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.855931+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.856412+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.856452+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.856717+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.856773+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.952265+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.952756+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.952756+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.952756+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.953804+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.956560+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.991128+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.991614+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.991614+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.991644+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.991689+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.992135+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:50.994320+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.994796+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.994816+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.994816+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:50.995097+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.046289+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.046755+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.046755+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.046765+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.046820+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.047246+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.048855+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.049341+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.049341+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.049391+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.049597+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.091562+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.092028+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.092048+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.092103+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.092133+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.092579+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.094960+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.095005+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.095471+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.095496+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.126224+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.126690+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.126690+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.126725+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.126740+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.127181+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.128525+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.128540+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.129036+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.129036+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.157383+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.158040+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.158135+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.158376+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.158386+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.158556+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.195254+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.195875+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.196321+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.263821+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:51:51.266854+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:51.266864+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.267345+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:51.701907+00:00", "trade", 11.815, 1200.0]
["2026-09-18T13:51:52.141891+00:00", "trade", 11.8199, 2.0]
["2026-09-18T13:51:52.361245+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:52.413815+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:52.414482+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:54.716745+00:00", "trade", 11.8149, 4.0]
["2026-09-18T13:51:55.822933+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:55.823865+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:55.824346+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:55.824346+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:55.824421+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:55.824867+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.056449+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.057136+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.057577+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.057742+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.058103+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.058529+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.059015+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.059030+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.059476+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.059531+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.060012+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.060103+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.060478+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.060569+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.061035+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.061090+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.061496+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.066653+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.066749+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.066783+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.066809+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.066864+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.067721+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.068172+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.068307+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:56.068493+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.068723+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.068878+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.069024+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.130821+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.204792+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.204912+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:51:56.204953+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:56.204983+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:56.204993+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:56.205018+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:56.205038+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:51:56.205073+00:00", "trade", 11.82, 6.0]
["2026-09-18T13:51:56.205076+00:00", "trade", 11.82, 6.0]
["2026-09-18T13:51:56.205079+00:00", "trade", 11.82, 7.0]
["2026-09-18T13:51:56.205088+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:51:56.205093+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:51:56.205118+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:51:56.205148+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:51:56.205173+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:51:56.205414+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.205454+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.205509+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.205644+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.205749+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.205870+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.205940+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.206185+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.206190+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.206190+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.206190+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.206391+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.206667+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.207854+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.208295+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.215593+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.233170+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.233676+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.233756+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.234037+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.234578+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.237159+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.237560+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.237630+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.238041+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.238061+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.238061+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.238117+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.238162+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.238227+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.238598+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.238653+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.238878+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.241399+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.241865+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.243118+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.269231+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.269667+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.269687+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.269692+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.269767+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.270000+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:51:56.270213+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.270293+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.270293+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.270514+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.271651+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.279204+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.301232+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.301492+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.301918+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.301918+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.301943+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.302019+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.302034+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.302059+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.302254+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.302570+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.302580+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.302610+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.302610+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.302821+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.302866+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.303086+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.303126+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.303317+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.303778+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.304234+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.311456+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.357962+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.358268+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.358664+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.358679+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.358679+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.358754+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.359120+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.359200+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.359240+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.359240+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.359506+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.359591+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.360924+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.361160+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.410297+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.410697+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.410727+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.410727+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.410778+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.411239+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.412557+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.413028+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.413660+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.488798+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.489165+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.489189+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.489189+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.489280+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.489716+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.489716+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.489746+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.489991+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.491760+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.498722+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.520003+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.520414+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.520434+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.520454+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.520489+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.520920+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.521406+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.522413+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.522604+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.588396+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.588817+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.588832+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.588877+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.588892+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.589348+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.591267+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.591638+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.591784+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.627489+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.627940+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.627940+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.627940+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.628000+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.628431+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.629914+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.630290+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.630371+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.700768+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.701189+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.701189+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.701189+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.701270+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.701270+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.701309+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.701700+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.701781+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.701791+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.702272+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.710717+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.711183+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.711218+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.749249+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.749685+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.749690+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.749725+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.749755+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.750206+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.750963+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.751449+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.751925+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.806766+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.807177+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.807182+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.807192+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.807267+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.807708+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.807748+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.807978+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.809587+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.810745+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.865846+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.866267+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.866287+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.866287+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.866322+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.866603+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.867114+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.867204+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.867340+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.870287+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.870548+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.876662+00:00", "trade", 11.7984, 25.0]
["2026-09-18T13:51:56.897457+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.897858+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.897858+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.897898+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.898399+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.898414+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.898654+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.899932+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.907420+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.932906+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.933307+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.933342+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.933377+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.933868+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.933968+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.934104+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.937702+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.942870+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.964917+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.965359+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.965359+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.965363+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.965398+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:56.965719+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.966160+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.966306+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.966476+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.967794+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:56.968230+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.017778+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.018174+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.018174+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.018214+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.018695+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.018695+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.018976+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.021537+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.094200+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.094666+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.094666+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.094666+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.094671+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.094716+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.094831+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.095438+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.097042+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.148875+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.149291+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.149336+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.149336+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.149376+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.149617+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.151131+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.151642+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.191472+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.191953+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.191953+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.191953+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.191988+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.192228+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.192710+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.192910+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.192980+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.197707+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.227643+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.228109+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.228109+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.228124+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.228204+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.228445+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.228961+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.229111+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.229186+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.231281+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.292627+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:51:57.293625+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.294106+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.294106+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.294106+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.294181+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.294422+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.294903+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.294943+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.295184+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.302105+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.303549+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.303769+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.303990+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.303990+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.304025+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.304105+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.304130+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.304145+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.304305+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.304541+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.304591+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.304657+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.304661+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.304691+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.304827+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.305147+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.305268+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.357006+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.357512+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.357512+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.357517+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.357517+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.357803+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.358284+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.358444+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.358565+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.369410+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.369841+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.391057+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.391498+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.391513+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.391618+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.391810+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:51:57.392135+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.392175+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.392375+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.392455+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.392856+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.392931+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.393257+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.393327+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.400976+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.465835+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.466266+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.466291+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.466316+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.466356+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.466602+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.467424+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.468241+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.469439+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.535782+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.536238+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.536263+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.536263+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.536278+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.536583+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.537892+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.538343+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.538578+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.539982+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.605287+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.605718+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.605718+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.605718+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.605803+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.606605+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.608284+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.608725+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.665987+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.666408+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.666423+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.666453+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.667024+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.667104+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.668267+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.669069+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.669545+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.698915+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.699316+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.699396+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.699396+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.699436+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.699717+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.700554+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.705225+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.761895+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.762361+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.762361+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.762366+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.762401+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.762697+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.763479+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.764777+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.765208+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.839039+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.839475+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.839480+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.839520+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.839789+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:51:57.841479+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.841760+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.841921+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.887805+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.888216+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.888241+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.888241+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.888276+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.888567+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.890261+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.890516+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.890777+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.934511+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.934952+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.934982+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.934982+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.935308+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.935489+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:51:57.936055+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.936110+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.936551+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.936711+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.978476+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.978967+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.978967+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.979002+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.979007+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:57.979288+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.979929+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.981438+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:57.981919+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.018165+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.018621+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.018661+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.018702+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.018702+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.018862+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.019458+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.020942+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.022019+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.072439+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.072916+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.072916+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.072956+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.072956+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.073357+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.073397+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.076850+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.077311+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.115372+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.115813+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.115888+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.115888+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.115893+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.116133+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.116970+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.120439+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.151417+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.151853+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.151904+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.151904+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.151944+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.152184+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.154024+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.154505+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.195477+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.195903+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.195959+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.195989+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.195994+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.196279+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.196445+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:51:58.197357+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.197678+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.231278+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.231719+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.231789+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.231794+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.231794+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.232080+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.232801+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.233728+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.303625+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.303860+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.303885+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.303885+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.304116+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.304487+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.304697+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.304933+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.304983+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.305234+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.305259+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.305555+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.305750+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.305775+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.305975+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.306792+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.311108+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.346768+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.346968+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.347093+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.347154+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.347179+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.347685+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.347765+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.347885+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.348046+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.348206+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.348807+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.349088+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.349319+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.349449+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.349449+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.349564+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.349564+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.349614+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.349720+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.352246+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.352687+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.353208+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.381250+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.381661+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.381661+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.381736+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.392822+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.393298+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.427996+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.428422+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.428452+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.428457+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.428472+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.428753+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.433153+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.433594+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.501777+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.502218+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.502243+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.502258+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.502283+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.502538+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.504578+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.506979+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.507099+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.550618+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.551054+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.551054+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.551149+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.553029+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.553470+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.679916+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.680352+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.680417+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.680432+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.680703+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.682472+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.689870+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.748845+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.749281+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.749336+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.749336+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.749652+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.751326+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.751772+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.786745+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.787151+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.787176+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.787602+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.788144+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.788179+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.788354+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.790349+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.791552+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.825523+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.825964+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.825964+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.826585+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.827723+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.828084+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.831081+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.893825+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.894306+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.894306+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.894311+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.894382+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.894622+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.896146+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.898025+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.970593+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.971074+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.971089+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:58.971129+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:58.971342+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:51:58.973365+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.009546+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.010052+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.010052+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.010102+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.010333+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.010528+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:51:59.011746+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.067790+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.068236+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.068281+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.068281+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.068521+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.068723+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:51:59.077708+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.107965+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.108451+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.108481+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.108772+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.110571+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.176238+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.176744+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.176744+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.177035+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.180062+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.237017+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.237489+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.237494+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.237539+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.238506+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.238747+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.238852+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.238977+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.239057+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.246976+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.290354+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.290816+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.290816+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.290821+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.291126+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.383697+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.384143+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.384183+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.384504+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.483685+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.484131+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.484136+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.484151+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:51:59.484532+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:51:59.991990+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:00.040235+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:00.213013+00:00", "trade", 11.825, 20.0]
["2026-09-18T13:52:00.824213+00:00", "trade", 11.825, 452.0]
["2026-09-18T13:52:00.825458+00:00", "trade", 11.8274, 46.0]
["2026-09-18T13:52:00.828381+00:00", "trade", 11.825, 1.0]
["2026-09-18T13:52:00.830708+00:00", "trade", 11.825, 1.0]
["2026-09-18T13:52:00.912442+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:01.255262+00:00", "trade", 11.8201, 200.0]
["2026-09-18T13:52:01.442921+00:00", "trade", 11.7873, 1.0]
["2026-09-18T13:52:02.733131+00:00", "trade", 11.824, 404.0]
["2026-09-18T13:52:03.265338+00:00", "trade", 11.825, 11.0]
["2026-09-18T13:52:03.561932+00:00", "trade", 11.82, 40.0]
["2026-09-18T13:52:03.561932+00:00", "trade", 11.82, 20.0]
["2026-09-18T13:52:03.561932+00:00", "trade", 11.82, 40.0]
["2026-09-18T13:52:03.561976+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:03.562019+00:00", "trade", 11.82, 16.0]
["2026-09-18T13:52:03.562582+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:03.562597+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:03.562597+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:03.562622+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:03.563094+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:03.564983+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:03.566021+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:03.701899+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:04.020118+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:04.437376+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:04.567510+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:04.804409+00:00", "trade", 11.82, 79.0]
["2026-09-18T13:52:04.804430+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:04.804906+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:04.805149+00:00", "trade", 11.82, 59.0]
["2026-09-18T13:52:04.805151+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:04.805156+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:04.805412+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:52:04.811455+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:04.847944+00:00", "trade", 11.82, 8.0]
["2026-09-18T13:52:05.214544+00:00", "trade", 11.7912, 16.0]
["2026-09-18T13:52:06.459671+00:00", "trade", 11.82, 1000.0]
["2026-09-18T13:52:06.460922+00:00", "trade", 11.8208, 64.0]
["2026-09-18T13:52:06.643920+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:06.643975+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.644401+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.647252+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.647528+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.647543+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.647628+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.647648+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.647769+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.647784+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.649117+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.649418+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.649558+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.649648+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.649663+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.650184+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.650585+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.651026+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.695257+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.695507+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.695603+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:06.695673+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:06.695758+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.695838+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:06.695958+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:06.696129+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.697197+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.699722+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.700178+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.702714+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.703677+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.705226+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.712688+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.735187+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:06.739833+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.740289+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.740294+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.740314+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.740359+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.740590+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.742118+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.790589+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:06.791005+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:06.791140+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.791666+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.791671+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.791907+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.792894+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.800537+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.840227+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.840778+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.844632+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:06.850161+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.541176+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.543111+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.748404+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.879923+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.883025+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:07.883506+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.884017+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.884103+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.884263+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.888989+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.889746+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.890388+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.890478+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:07.890513+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.891250+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.930764+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:07.931546+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.932032+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.932147+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.932322+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.934964+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.985900+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:07.986697+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.987218+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.987338+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.987459+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:07.989654+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.024853+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.026863+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.027248+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.027559+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.027579+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.027715+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.032972+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.054717+00:00", "trade", 11.825, 1.0]
["2026-09-18T13:52:08.059388+00:00", "trade", 11.825, 7.0]
["2026-09-18T13:52:08.060402+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.060944+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.061420+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.061470+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.061690+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.065119+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.074372+00:00", "trade", 11.825, 4552.0]
["2026-09-18T13:52:08.075617+00:00", "trade", 11.8249, 144.0]
["2026-09-18T13:52:08.135060+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.135812+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.136308+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.136479+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.136569+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.137044+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:52:08.137301+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.137536+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.137566+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.137606+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.137737+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.138002+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.138163+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.138193+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.138333+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.140628+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.168349+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:52:08.168470+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.168690+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.169302+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.169307+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.169758+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.170439+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.200932+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.201393+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.201393+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.201714+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.202250+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.202250+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.202491+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.203288+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.203729+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.248029+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.248465+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.248806+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.249302+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.249332+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.249568+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.250565+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.250781+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.284692+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.285143+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:08.285478+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.285955+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.286080+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.286446+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.286576+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.287448+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.287583+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.287949+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.287999+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.288014+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.288055+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.288430+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.288531+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.288531+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.288546+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.288876+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.288972+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.577875+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.886254+00:00", "trade", 11.82, 750.0]
["2026-09-18T13:52:08.887171+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:08.887286+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:09.653280+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:11.542506+00:00", "trade", 11.825, 50.0]
["2026-09-18T13:52:11.634418+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:11.788831+00:00", "trade", 11.822, 28.0]
["2026-09-18T13:52:11.889722+00:00", "trade", 11.83, 10.0]
["2026-09-18T13:52:12.350022+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:12.354918+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:12.355359+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:12.355816+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:12.355816+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:12.356272+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:12.356297+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:52:12.359705+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:12.360151+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:12.360191+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:12.751739+00:00", "trade", 11.835, 30.0]
["2026-09-18T13:52:13.854970+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:13.895032+00:00", "trade", 11.835, 1.0]
["2026-09-18T13:52:14.326082+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:14.326318+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:15.019368+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.189128+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.190448+00:00", "trade", 11.84, 50.0]
["2026-09-18T13:52:16.194848+00:00", "trade", 11.835, 40.0]
["2026-09-18T13:52:16.195464+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.283469+00:00", "trade", 11.83, 6.0]
["2026-09-18T13:52:16.283472+00:00", "trade", 11.83, 18.0]
["2026-09-18T13:52:16.283538+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.284034+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.284055+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.284490+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.284516+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.287939+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.298093+00:00", "trade", 11.83, 81.0]
["2026-09-18T13:52:16.298093+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.298549+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.298599+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.300053+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.300519+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.300549+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.394733+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.394738+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:16.599287+00:00", "trade", 11.83, 800.0]
["2026-09-18T13:52:17.521601+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.522037+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531065+00:00", "trade", 11.83, 25.0]
["2026-09-18T13:52:17.531068+00:00", "trade", 11.83, 2.0]
["2026-09-18T13:52:17.531077+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:52:17.531144+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531169+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531334+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531345+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531355+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531370+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531371+00:00", "trade", 11.83, 13.0]
["2026-09-18T13:52:17.531377+00:00", "trade", 11.83, 33.0]
["2026-09-18T13:52:17.531381+00:00", "trade", 11.83, 200.0]
["2026-09-18T13:52:17.531460+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531470+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:17.531510+00:00", "trade", 11.83, 14.0]
["2026-09-18T13:52:17.531549+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:52:17.531552+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:52:17.531595+00:00", "quote", 11.83, 11.83]
["2026-09-18T13:52:17.531645+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.531651+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.531651+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.532046+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.532523+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.532548+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.532548+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.532562+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.533003+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.533236+00:00", "trade", 11.825, 24.0]
["2026-09-18T13:52:17.533710+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.534627+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.591558+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.610027+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.681462+00:00", "trade", 11.825, 49.0]
["2026-09-18T13:52:17.682690+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.692273+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.692313+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.698951+00:00", "trade", 11.82, 50.0]
["2026-09-18T13:52:17.698973+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:52:17.698979+00:00", "trade", 11.82, 38.0]
["2026-09-18T13:52:17.698982+00:00", "trade", 11.82, 300.0]
["2026-09-18T13:52:17.698982+00:00", "trade", 11.82, 10.0]
["2026-09-18T13:52:17.699030+00:00", "trade", 11.82, 1500.0]
["2026-09-18T13:52:17.699035+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.699064+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.699074+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.699114+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.699114+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.699119+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.699144+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:17.699180+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:52:17.699184+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:52:17.699211+00:00", "trade", 11.82, 41.0]
["2026-09-18T13:52:17.699211+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:17.699213+00:00", "trade", 11.82, 33.0]
["2026-09-18T13:52:17.699226+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:17.699505+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:52:17.699525+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.699570+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.699675+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.699971+00:00", "trade", 11.82, 8.0]
["2026-09-18T13:52:17.700051+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.700177+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.700212+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.700257+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.700282+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.700332+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.700332+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.700698+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.701149+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.701490+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.701896+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.702958+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.739189+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:17.759332+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:18.308295+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:18.308801+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:18.523250+00:00", "trade", 11.815, 51.0]
["2026-09-18T13:52:20.193442+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:52:21.653214+00:00", "trade", 11.8102, 136.0]
["2026-09-18T13:52:24.453703+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.453705+00:00", "trade", 11.81, 25.0]
["2026-09-18T13:52:24.453705+00:00", "trade", 11.81, 42.0]
["2026-09-18T13:52:24.453708+00:00", "trade", 11.81, 33.0]
["2026-09-18T13:52:24.454610+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.454650+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.455121+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.455131+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.455572+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.455607+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.458895+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.458940+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.460128+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.460293+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.460679+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:24.561364+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:27.455821+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:27.456463+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:28.360349+00:00", "trade", 11.81, 10.0]
["2026-09-18T13:52:28.580955+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:28.719340+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:28.758483+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:29.057445+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:29.992015+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.202271+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.375669+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.375995+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376095+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376095+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376125+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376125+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376175+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376200+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376200+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376215+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.376696+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.377919+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.377939+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.378400+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.378415+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.378441+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.378456+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.378696+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.378736+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.378776+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.414191+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.414632+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.414632+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.414667+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.414667+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.414692+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.415188+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.416591+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.416591+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:52:30.417113+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.417113+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.417113+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.417113+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.417388+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.417388+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:30.417589+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:31.008587+00:00", "trade", 11.82, 25.0]
["2026-09-18T13:52:31.008601+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:52:31.008636+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:52:31.008636+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:52:31.008650+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:31.008651+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:52:31.008657+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:52:31.008662+00:00", "trade", 11.82, 10.0]
["2026-09-18T13:52:31.008671+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:31.008671+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:31.008698+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:31.008728+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:52:31.008766+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.008852+00:00", "trade", 11.82, 44.0]
["2026-09-18T13:52:31.008852+00:00", "trade", 11.82, 44.0]
["2026-09-18T13:52:31.008912+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.008951+00:00", "trade", 11.82, 96.0]
["2026-09-18T13:52:31.009143+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.009167+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.009188+00:00", "trade", 11.82, 49.0]
["2026-09-18T13:52:31.009209+00:00", "trade", 11.82, 52.0]
["2026-09-18T13:52:31.009614+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.009639+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.009659+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.009704+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.009854+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.010501+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.012205+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.013413+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.013844+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.014530+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.014575+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.015157+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.045653+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:52:31.045656+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:52:31.046236+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.046266+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.046271+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.046276+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.046963+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.047008+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.047018+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.118618+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:31.201975+00:00", "trade", 11.83, 2.0]
["2026-09-18T13:52:31.375580+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:32.573252+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:32.898597+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:33.149680+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:33.149710+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:33.149710+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:33.990707+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:33.990722+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:33.990795+00:00", "trade", 11.83, 50.0]
["2026-09-18T13:52:33.990847+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:33.991324+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:34.225768+00:00", "trade", 11.8269, 42.0]
["2026-09-18T13:52:34.226129+00:00", "trade", 11.8269, 1.0]
["2026-09-18T13:52:34.587860+00:00", "trade", 11.83, 2000.0]
["2026-09-18T13:52:34.754556+00:00", "trade", 11.825, 20.0]
["2026-09-18T13:52:34.884426+00:00", "trade", 11.82, 1000.0]
["2026-09-18T13:52:35.034227+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:35.049493+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:35.116488+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:35.116493+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:35.116503+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:35.116504+00:00", "trade", 11.83, 80.0]
["2026-09-18T13:52:35.116538+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:35.219663+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:52:35.921033+00:00", "trade", 11.8209, 187.0]
["2026-09-18T13:52:36.703578+00:00", "trade", 11.83, 8.0]
["2026-09-18T13:52:36.703605+00:00", "trade", 11.83, 49.0]
["2026-09-18T13:52:36.703605+00:00", "trade", 11.83, 52.0]
["2026-09-18T13:52:36.703607+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.703653+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.703662+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.703682+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.703682+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.703702+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704434+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704590+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704594+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704624+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704634+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704654+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704670+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704750+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704795+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704820+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704875+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704875+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.704880+00:00", "trade", 11.835, 100.0]
["2026-09-18T13:52:36.705065+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.705111+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.705336+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.707762+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.708814+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.711967+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.712077+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:36.712092+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.713100+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.714713+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.738706+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:36.739202+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.739643+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.741597+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.839135+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.839904+00:00", "trade", 11.84, 25.0]
["2026-09-18T13:52:36.839962+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.839967+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.839967+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.840242+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.841796+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.844718+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.845054+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.845109+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:36.845149+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:36.845219+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.845680+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.845720+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:36.846277+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.846703+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.851293+00:00", "trade", 11.824, 405.0]
["2026-09-18T13:52:36.867173+00:00", "trade", 11.83, 8.0]
["2026-09-18T13:52:36.951242+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:36.951332+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:37.253431+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:38.012604+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:38.678916+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.218516+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:52:40.407692+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.408309+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.408464+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:40.408514+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:40.408995+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.409436+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.410679+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.475338+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:40.476336+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.476767+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.478716+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.585481+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:40.704088+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.106471+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.106997+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.109779+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.167747+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.168283+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:41.168669+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:41.168669+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:41.168709+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.169190+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.170869+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.309489+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.509716+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.512182+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.590814+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.591566+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:41.591942+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:41.591942+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:41.592067+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.592503+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.592543+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.592578+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.592980+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.592980+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593060+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593060+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593461+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593501+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593541+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593541+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593942+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593942+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593982+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.593982+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594022+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594423+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594423+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594463+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594463+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594543+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594543+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594864+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594904+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594944+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594974+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594979+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.594979+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595340+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595380+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595420+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595425+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595465+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595465+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595821+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595861+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.595941+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:41.815793+00:00", "trade", 11.7691, 100.0]
["2026-09-18T13:52:42.326902+00:00", "trade", 11.835, 36.0]
["2026-09-18T13:52:42.944031+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:42.947851+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:43.164062+00:00", "trade", 11.8301, 10.0]
["2026-09-18T13:52:43.561558+00:00", "trade", 11.8399, 300.0]
["2026-09-18T13:52:43.562624+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:43.594495+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:43.701871+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:43.702332+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:43.702367+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:43.702813+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:43.704136+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:44.200736+00:00", "trade", 11.8301, 3.0]
["2026-09-18T13:52:44.342271+00:00", "trade", 11.84, 198.0]
["2026-09-18T13:52:45.207380+00:00", "trade", 11.8399, 1.0]
["2026-09-18T13:52:45.381356+00:00", "trade", 11.835, 17.0]
["2026-09-18T13:52:45.411912+00:00", "trade", 11.835, 100.0]
["2026-09-18T13:52:46.061956+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:46.315633+00:00", "trade", 11.8247, 32.0]
["2026-09-18T13:52:46.766974+00:00", "trade", 11.8369, 30.0]
["2026-09-18T13:52:47.433145+00:00", "trade", 11.835, 15.0]
["2026-09-18T13:52:47.674557+00:00", "trade", 11.835, 25.0]
["2026-09-18T13:52:50.277123+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:50.277754+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.278221+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.278261+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.278261+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.278722+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.279348+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.281213+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:50.281794+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.282270+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.282300+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.282355+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.282746+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.282791+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.282827+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.282827+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283232+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283267+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283313+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283313+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283684+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283724+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283754+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283789+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.283789+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284125+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284190+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284310+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284310+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284325+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284325+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284606+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284681+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284761+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284791+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:50.284821+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.201169+00:00", "trade", 11.835, 3000.0]
["2026-09-18T13:52:52.551363+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.551519+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:52.551784+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:52.551905+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.552120+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.552421+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.552426+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.552676+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.552787+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:52.552941+00:00", "trade", 11.84, 100.0]
["2026-09-18T13:52:52.552942+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.552977+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:52.553403+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.553503+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.553503+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.553944+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.553984+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.554496+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.554641+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.555142+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.555428+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.555904+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.556049+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.556104+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.571190+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.618047+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:52.618593+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.618702+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:52:52.619074+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.619125+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.620327+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.620804+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.673499+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.673544+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.673855+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:52.679985+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.680466+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.680496+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.680496+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:52.883659+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:53.562741+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:53.573422+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:53.573667+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.397978+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.398023+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.398915+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:56.399431+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.399938+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.399938+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.400424+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.400424+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.400895+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.400900+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.401346+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.401396+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.401396+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.401802+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.401872+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.401872+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.401897+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.402303+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.402308+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.402418+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.402418+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.402779+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.402809+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.402889+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.402914+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.403260+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.403315+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.403396+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.403396+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.403771+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.403771+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.403912+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.403912+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.404273+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.404273+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.404438+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.404438+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.404754+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.404754+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.404874+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.404914+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.405230+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.405275+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.405395+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.405395+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.405756+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.405796+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.405857+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.405857+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.406232+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.406278+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.406378+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.406378+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.406714+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.406718+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.406834+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.406839+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.407200+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.407235+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.407315+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.407315+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.407716+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.407716+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.407836+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.407836+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.408187+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.408197+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.408267+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.408312+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.408693+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.408693+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.408798+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.408798+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.409134+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.409194+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.409275+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.409275+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.409625+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.409631+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.409796+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.409821+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.410107+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.410147+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.410297+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.410302+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.456101+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.456933+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:56.457489+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.517903+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:56.518675+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:56.622628+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.001750+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.237616+00:00", "trade", 11.8367, 24.0]
["2026-09-18T13:52:57.255097+00:00", "trade", 11.8367, 1.0]
["2026-09-18T13:52:57.321008+00:00", "trade", 11.835, 130.0]
["2026-09-18T13:52:57.420884+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.426407+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.426607+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:57.427364+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.516109+00:00", "trade", 11.8089, 1.0]
["2026-09-18T13:52:57.555593+00:00", "trade", 11.8367, 1.0]
["2026-09-18T13:52:57.570525+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.570540+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.570545+00:00", "trade", 11.83, 140.0]
["2026-09-18T13:52:57.570581+00:00", "trade", 11.83, 300.0]
["2026-09-18T13:52:57.570584+00:00", "trade", 11.83, 44.0]
["2026-09-18T13:52:57.570585+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.570590+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:52:57.570590+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:52:57.570593+00:00", "trade", 11.83, 25.0]
["2026-09-18T13:52:57.570595+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.570596+00:00", "trade", 11.83, 631.0]
["2026-09-18T13:52:57.570650+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.570816+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.570819+00:00", "trade", 11.83, 50.0]
["2026-09-18T13:52:57.570819+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:52:57.570821+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.570822+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:52:57.570822+00:00", "trade", 11.83, 349.0]
["2026-09-18T13:52:57.571116+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.571212+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.571212+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.571257+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.571292+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.571402+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.571532+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.571813+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.571848+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.572735+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.573492+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.583701+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.608270+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:57.684251+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.032201+00:00", "trade", 11.8396, 280.0]
["2026-09-18T13:52:58.033156+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.033247+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.085867+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.103970+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.130664+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.130679+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.130714+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.131771+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.131892+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.132819+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.140617+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.148361+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:58.148907+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.149123+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.149178+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.149589+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.149589+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.149669+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.153242+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.180562+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:58.181084+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.181570+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.181600+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.181850+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.182878+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.187494+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.188376+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.190496+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.190641+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.191574+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.199658+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.219691+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:58.220267+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.220269+00:00", "trade", 11.84, 118.0]
["2026-09-18T13:52:58.220323+00:00", "trade", 11.84, 118.0]
["2026-09-18T13:52:58.220342+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.220342+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.220362+00:00", "trade", 11.84, 118.0]
["2026-09-18T13:52:58.220628+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:58.220863+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.220893+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:58.220982+00:00", "trade", 11.84, 200.0]
["2026-09-18T13:52:58.220982+00:00", "trade", 11.84, 13.0]
["2026-09-18T13:52:58.221144+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:52:58.221345+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.221613+00:00", "trade", 11.84, 118.0]
["2026-09-18T13:52:58.224106+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:58.288966+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:59.109174+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:52:59.992031+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.191240+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.194027+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.621261+00:00", "trade", 11.835, 100.0]
["2026-09-18T13:53:00.787686+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.787690+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.787740+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.788317+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.788417+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.788457+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.788577+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.788893+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.789099+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.789966+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.791725+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.798306+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:00.798541+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.159791+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.160323+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.160503+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.161350+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.161445+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.162002+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.162443+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:53:01.162458+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:53:01.162458+00:00", "quote", 11.83, 11.85]
["2026-09-18T13:53:01.162954+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.163440+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.163540+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.163921+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.164021+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.164407+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.164528+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.164903+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.164979+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.165324+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.165375+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.165420+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.165821+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.165836+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.165861+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.165876+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.166282+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.166297+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.166342+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.166382+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.166778+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.166803+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.166848+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.166848+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.167279+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.167279+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.167334+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.167334+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.167740+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.167765+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.167821+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.167901+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.168241+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.168257+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.168277+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.168377+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.168723+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.168723+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.168803+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.168853+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.169209+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.169224+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.169284+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.169304+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.169680+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.169720+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.169760+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.169780+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.170186+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.170236+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.170291+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.170537+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.170647+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.170662+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.170682+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.170767+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171103+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171178+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171178+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171249+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171264+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171635+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171650+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171735+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.171735+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.172131+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.172171+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.172226+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.172226+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.172617+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.172617+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.172692+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.172742+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.173093+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.173098+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.173183+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.173218+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.173584+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.173624+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.173735+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.173735+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.174105+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.174105+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.485299+00:00", "trade", 11.8014, 1.0]
["2026-09-18T13:53:01.789035+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.791465+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.866374+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:01.928407+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:02.001295+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:02.029577+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:02.084082+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:02.096933+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:02.492775+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:03.036485+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:03.450436+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:03.646886+00:00", "trade", 11.8388, 1.0]
["2026-09-18T13:53:03.648422+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:04.513179+00:00", "trade", 11.7779, 16.0]
["2026-09-18T13:53:04.777353+00:00", "trade", 11.83, 369.0]
["2026-09-18T13:53:04.777353+00:00", "trade", 11.83, 31.0]
["2026-09-18T13:53:04.777430+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:53:04.777816+00:00", "quote", 11.83, 11.84]
["2026-09-18T13:53:04.777837+00:00", "quote", 11.83, 11.83]
["2026-09-18T13:53:04.777902+00:00", "quote", 11.83, 11.83]
["2026-09-18T13:53:04.777918+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:53:04.777945+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:53:04.777945+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:53:04.777948+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:53:04.777972+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:53:04.777997+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.778378+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.778473+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.778774+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.778799+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.778839+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.778839+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.779260+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.784492+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.784497+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.815005+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.815952+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.855070+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:04.879854+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:05.325476+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:05.326427+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:53:06.505490+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:06.718011+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:06.721380+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:07.556101+00:00", "trade", 11.825, 84.0]
["2026-09-18T13:53:07.895574+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:53:08.794411+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:53:08.990781+00:00", "trade", 11.825, 20.0]
["2026-09-18T13:53:09.147972+00:00", "trade", 11.8271, 100.0]
["2026-09-18T13:53:09.417272+00:00", "trade", 11.83, 20.0]
["2026-09-18T13:53:09.593629+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:09.594145+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:09.830959+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:09.930167+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:53:10.451465+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:53:10.893785+00:00", "trade", 11.8112, 200.0]
["2026-09-18T13:53:10.894395+00:00", "trade", 11.8112, 100.0]
["2026-09-18T13:53:12.256951+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:12.397136+00:00", "trade", 11.8268, 3.0]
["2026-09-18T13:53:12.397142+00:00", "trade", 11.8268, 1.0]
["2026-09-18T13:53:13.641157+00:00", "trade", 11.8299, 10.0]
["2026-09-18T13:53:14.044136+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:14.197105+00:00", "trade", 11.8114, 100.0]
["2026-09-18T13:53:14.437083+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:53:15.822160+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:15.822601+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:15.825117+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:16.008917+00:00", "trade", 11.825, 30.0]
["2026-09-18T13:53:16.177997+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:16.178448+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:17.050642+00:00", "trade", 11.8287, 1.0]
["2026-09-18T13:53:17.107399+00:00", "trade", 11.82, 104.0]
["2026-09-18T13:53:17.107400+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:17.107456+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:17.107461+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:17.108779+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:17.108924+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:17.109941+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:17.197315+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:19.261816+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:19.262397+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:19.265199+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:19.265705+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121514+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121517+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:21.121517+00:00", "trade", 11.82, 4396.0]
["2026-09-18T13:53:21.121520+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:53:21.121523+00:00", "trade", 11.82, 25.0]
["2026-09-18T13:53:21.121564+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121579+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121579+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121589+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121599+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121609+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121890+00:00", "trade", 11.82, 46.0]
["2026-09-18T13:53:21.121910+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:21.121980+00:00", "trade", 11.82, 64.0]
["2026-09-18T13:53:21.122120+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:53:21.122180+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:53:21.122246+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.122707+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.123007+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.123027+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.123068+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.123293+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.123877+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:21.124180+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.125092+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.126811+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.127673+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.129778+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.129824+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.131162+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.131207+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.213325+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:53:21.705204+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.705254+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.705489+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.705504+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:21.705850+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:22.032172+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:22.032222+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:22.032744+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:22.438740+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:22.645272+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:22.684415+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:22.684465+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:23.009265+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:53:23.221133+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:23.368551+00:00", "trade", 11.815, 35.0]
["2026-09-18T13:53:24.853683+00:00", "trade", 11.815, 1250.0]
["2026-09-18T13:53:26.216371+00:00", "trade", 11.815, 50.0]
["2026-09-18T13:53:28.261144+00:00", "trade", 11.8087, 46.0]
["2026-09-18T13:53:29.253195+00:00", "trade", 11.8168, 74.0]
["2026-09-18T13:53:29.275348+00:00", "trade", 11.8168, 1.0]
["2026-09-18T13:53:29.570155+00:00", "trade", 11.8168, 2.0]
["2026-09-18T13:53:29.772420+00:00", "trade", 11.815, 1250.0]
["2026-09-18T13:53:29.992052+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:30.639481+00:00", "trade", 11.815, 200.0]
["2026-09-18T13:53:31.120247+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:53:31.309413+00:00", "trade", 11.8168, 1.0]
["2026-09-18T13:53:31.309446+00:00", "trade", 11.8168, 1.0]
["2026-09-18T13:53:32.088157+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:32.126183+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:32.151442+00:00", "trade", 11.8168, 1.0]
["2026-09-18T13:53:32.151803+00:00", "trade", 11.8168, 1.0]
["2026-09-18T13:53:33.305336+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:33.310688+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:33.579594+00:00", "trade", 11.815, 5.0]
["2026-09-18T13:53:33.621712+00:00", "trade", 11.8199, 10.0]
["2026-09-18T13:53:34.125634+00:00", "trade", 11.815, 200.0]
["2026-09-18T13:53:34.125634+00:00", "trade", 11.815, 50.0]
["2026-09-18T13:53:34.345873+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:34.734358+00:00", "trade", 11.815, 35.0]
["2026-09-18T13:53:35.398761+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:53:36.006177+00:00", "trade", 11.815, 500.0]
["2026-09-18T13:53:36.141264+00:00", "trade", 11.8224, 2.0]
["2026-09-18T13:53:36.146500+00:00", "trade", 11.815, 200.0]
["2026-09-18T13:53:36.855980+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:37.076642+00:00", "trade", 11.82, 1000.0]
["2026-09-18T13:53:37.949527+00:00", "trade", 11.815, 30.0]
["2026-09-18T13:53:39.037831+00:00", "trade", 11.8198, 1.0]
["2026-09-18T13:53:39.364313+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:39.364363+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:39.418277+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:40.547858+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:53:40.623983+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:41.149865+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086249+00:00", "trade", 11.82, 15.0]
["2026-09-18T13:53:42.086282+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:42.086285+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086286+00:00", "trade", 11.82, 300.0]
["2026-09-18T13:53:42.086289+00:00", "trade", 11.82, 25.0]
["2026-09-18T13:53:42.086289+00:00", "trade", 11.82, 1000.0]
["2026-09-18T13:53:42.086292+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:42.086294+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:42.086350+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086390+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086390+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086395+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086415+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086440+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086545+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086565+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:42.086578+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:42.086580+00:00", "trade", 11.82, 10.0]
["2026-09-18T13:53:42.086766+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:53:42.086786+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:53:42.086821+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:53:42.086881+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.086921+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087162+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087292+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087398+00:00", "trade", 11.815, 57.0]
["2026-09-18T13:53:42.087447+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.087478+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087483+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087522+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087683+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087728+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087803+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087813+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087958+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.087958+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.088004+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.088044+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.088044+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.088084+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:53:42.088159+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.088192+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:53:42.088359+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.088405+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.088480+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.088480+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.088841+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.089001+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.089001+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.089442+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.089442+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.089602+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.090565+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.090840+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.091001+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.091006+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.091161+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.091602+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.093476+00:00", "trade", 11.82, 200.0]
["2026-09-18T13:53:42.094524+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.098414+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:42.102488+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:42.110752+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:53:42.115569+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.115850+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.115850+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.116015+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.116040+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.116040+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.116045+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.116121+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.116612+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.116612+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.116652+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.117078+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.118236+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.118652+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.267170+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.267661+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.268143+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.268183+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.268183+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.268258+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.268699+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.268704+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.288692+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.289148+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.289173+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.289188+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:42.289218+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.289659+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.289769+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.289769+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.290150+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.290220+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.290265+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.290265+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.290626+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.290706+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.290746+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.290777+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291147+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291152+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291228+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291268+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291548+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291628+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291628+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291694+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.291719+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292029+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292070+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292150+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292190+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292205+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292205+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292511+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292511+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292631+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292631+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292701+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.292701+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293027+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293027+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293107+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293112+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293187+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293187+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293503+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293503+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:42.293588+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:43.040066+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:45.116033+00:00", "trade", 11.824, 405.0]
["2026-09-18T13:53:45.635591+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:46.910219+00:00", "trade", 11.8101, 200.0]
["2026-09-18T13:53:47.094167+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:53:47.106614+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.557440+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.558272+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:49.558718+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:49.558753+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:49.558793+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:49.558793+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:53:49.558873+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.559309+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.559389+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.559630+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.559790+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.559830+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.559870+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.559951+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560271+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560312+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560352+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560392+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560652+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560712+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560793+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560793+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560828+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.560868+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.561189+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.561229+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:49.561349+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:51.476168+00:00", "trade", 11.8232, 86.0]
["2026-09-18T13:53:51.608509+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:51.626968+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:51.820774+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:51.821808+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:53:51.822028+00:00", "trade", 11.825, 70.0]
["2026-09-18T13:53:51.822085+00:00", "trade", 11.825, 48.0]
["2026-09-18T13:53:52.095574+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:52.270417+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:53:52.828654+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:52.831186+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:53:52.922414+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:53:52.923766+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:53.143273+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:53.752273+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:53:54.276671+00:00", "trade", 11.82, 3.0]
["2026-09-18T13:53:54.276671+00:00", "trade", 11.82, 97.0]
["2026-09-18T13:53:54.277146+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:54.277149+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:54.277161+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:53:54.277193+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:54.277344+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277345+00:00", "trade", 11.82, 25.0]
["2026-09-18T13:53:54.277354+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277363+00:00", "trade", 11.82, 12.0]
["2026-09-18T13:53:54.277372+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:53:54.277389+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277394+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277404+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277414+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277444+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277519+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277679+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277905+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.277950+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.278371+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.278476+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.279985+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.280902+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.282636+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.284044+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.284486+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.286150+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.287638+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.287994+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.320722+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.321098+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.322055+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.340544+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.341506+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:54.442457+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:55.056604+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:55.647816+00:00", "trade", 11.815, 200.0]
["2026-09-18T13:53:56.026950+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:56.027401+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:56.027426+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:56.027471+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:56.027491+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:56.027947+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:56.028002+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:56.028504+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:56.028519+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:56.029160+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:56.218175+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:56.938636+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:57.346348+00:00", "trade", 11.82, 9.0]
["2026-09-18T13:53:57.509946+00:00", "trade", 11.8197, 9.0]
["2026-09-18T13:53:58.177009+00:00", "trade", 11.8186, 5.0]
["2026-09-18T13:53:58.206870+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:58.207021+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:58.207282+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:58.207282+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:58.207302+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:58.207302+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:58.207953+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:58.209046+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:58.209432+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:58.209432+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:58.531909+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:59.023490+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:59.023535+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:59.024167+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:59.024312+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:59.024507+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:59.024628+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:59.024668+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:59.024708+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:59.024708+00:00", "quote", 11.81, 11.83]
["2026-09-18T13:53:59.024768+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:59.025254+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:59.027785+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:53:59.330340+00:00", "trade", 11.815, 25.0]
["2026-09-18T13:53:59.992076+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:00.885459+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:00.920983+00:00", "trade", 11.81, 6.0]
["2026-09-18T13:54:01.232505+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:01.232555+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:01.275530+00:00", "trade", 11.8168, 50.0]
["2026-09-18T13:54:01.404049+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:01.515282+00:00", "trade", 11.812, 2.0]
["2026-09-18T13:54:01.907247+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:01.907307+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:01.907312+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:01.907863+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:02.852846+00:00", "trade", 11.815, 1.0]
["2026-09-18T13:54:02.941515+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:03.070547+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:03.070662+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:03.312874+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:03.312929+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:03.322652+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:03.329692+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:54:08.120607+00:00", "trade", 11.815, 2739.0]
["2026-09-18T13:54:08.137429+00:00", "trade", 11.815, 1.0]
["2026-09-18T13:54:08.137444+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:54:08.137486+00:00", "trade", 11.815, 1.0]
["2026-09-18T13:54:09.536338+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:09.536899+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:09.611268+00:00", "trade", 11.8199, 1.0]
["2026-09-18T13:54:10.221376+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:54:10.870014+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:12.445811+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:12.445877+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:13.670788+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:13.670788+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:14.833317+00:00", "trade", 11.8184, 7.0]
["2026-09-18T13:54:14.833603+00:00", "trade", 11.8184, 1.0]
["2026-09-18T13:54:14.834060+00:00", "trade", 11.8184, 9.0]
["2026-09-18T13:54:15.030175+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:54:15.385756+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:15.385807+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:15.700886+00:00", "trade", 11.818, 1.0]
["2026-09-18T13:54:15.703718+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:54:15.716291+00:00", "trade", 11.8195, 106.0]
["2026-09-18T13:54:15.850158+00:00", "trade", 11.82, 8.0]
["2026-09-18T13:54:15.850221+00:00", "trade", 11.82, 127.0]
["2026-09-18T13:54:15.851147+00:00", "trade", 11.82, 250.0]
["2026-09-18T13:54:15.851866+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:54:15.904662+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:18.394772+00:00", "trade", 11.8183, 10.0]
["2026-09-18T13:54:18.613360+00:00", "trade", 11.82, 8.0]
["2026-09-18T13:54:19.648467+00:00", "trade", 11.815, 1.0]
["2026-09-18T13:54:20.542651+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:20.959877+00:00", "trade", 11.8195, 5.0]
["2026-09-18T13:54:22.603418+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:22.603428+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:22.603498+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:22.611352+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:22.646552+00:00", "trade", 11.815, 12.0]
["2026-09-18T13:54:23.657634+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:23.960912+00:00", "trade", 11.81, 40.0]
["2026-09-18T13:54:24.937646+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:24.938104+00:00", "trade", 11.815, 15.0]
["2026-09-18T13:54:24.938107+00:00", "trade", 11.815, 235.0]
["2026-09-18T13:54:24.941039+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:27.598885+00:00", "trade", 11.8113, 100.0]
["2026-09-18T13:54:28.554699+00:00", "trade", 11.8168, 2.0]
["2026-09-18T13:54:28.556620+00:00", "trade", 11.815, 15.0]
["2026-09-18T13:54:29.022989+00:00", "trade", 11.81, 62.0]
["2026-09-18T13:54:29.023059+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023064+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023265+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023290+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023290+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023295+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023353+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:54:29.023365+00:00", "trade", 11.81, 10.0]
["2026-09-18T13:54:29.023428+00:00", "trade", 11.81, 905.0]
["2026-09-18T13:54:29.023430+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023431+00:00", "trade", 11.81, 1000.0]
["2026-09-18T13:54:29.023434+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:54:29.023446+00:00", "trade", 11.81, 120.0]
["2026-09-18T13:54:29.023465+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023475+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023490+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023497+00:00", "trade", 11.81, 33.0]
["2026-09-18T13:54:29.023505+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023614+00:00", "trade", 11.81, 62.0]
["2026-09-18T13:54:29.023633+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:54:29.023636+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023661+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023691+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023816+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:29.023916+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:54:29.023926+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:54:29.023941+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:54:29.023971+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:54:29.023977+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:54:29.024008+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:54:29.024047+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024297+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024343+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024417+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024422+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024503+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024523+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024593+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024613+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024763+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024763+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024808+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.024859+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.025024+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.025121+00:00", "trade", 11.805, 39.0]
["2026-09-18T13:54:29.025986+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.026457+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.026487+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.028372+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.035338+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.056820+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.084561+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.139927+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.190718+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.246892+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.246892+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.246912+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.246912+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.246922+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.246974+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:54:29.247358+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.247393+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.247401+00:00", "trade", 11.8, 2.0]
["2026-09-18T13:54:29.247404+00:00", "trade", 11.8, 62.0]
["2026-09-18T13:54:29.247549+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.247714+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.251608+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.253889+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.254113+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:54:29.254134+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.254886+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.255162+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:29.695507+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:54:29.731377+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:54:29.963593+00:00", "trade", 11.8, 7.0]
["2026-09-18T13:54:29.963617+00:00", "trade", 11.8, 5.0]
["2026-09-18T13:54:29.963626+00:00", "trade", 11.8, 300.0]
["2026-09-18T13:54:29.963629+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:54:29.963630+00:00", "trade", 11.8, 200.0]
["2026-09-18T13:54:29.963632+00:00", "trade", 11.8, 20.0]
["2026-09-18T13:54:29.963644+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:54:29.963659+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:54:29.963664+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:54:29.963719+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:54:29.963744+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.963791+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:54:29.963882+00:00", "trade", 11.8, 38.0]
["2026-09-18T13:54:29.963890+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.964065+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.964767+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.965047+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.965052+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.965619+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.966461+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.966751+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.966952+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.967057+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.967233+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.969443+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:29.992127+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:30.556226+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:54:30.735948+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:30.736414+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:30.939879+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:31.389519+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:31.391980+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:32.274027+00:00", "trade", 11.8, 75.0]
["2026-09-18T13:54:32.774918+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:32.801967+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:34.609191+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:35.466080+00:00", "trade", 11.8, 215.0]
["2026-09-18T13:54:35.815482+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:54:35.815503+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:54:35.815539+00:00", "trade", 11.8, 25.0]
["2026-09-18T13:54:35.815553+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:35.815553+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:35.815568+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:35.815573+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:35.815593+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:35.815603+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:35.815609+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:54:35.815709+00:00", "quote", 11.8, 11.8]
["2026-09-18T13:54:35.815824+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816066+00:00", "trade", 11.8, 130.0]
["2026-09-18T13:54:35.816120+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816185+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816250+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816420+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816561+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816621+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816786+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816786+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.816811+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.817362+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:54:35.818160+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.818415+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.818596+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.819573+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.823704+00:00", "trade", 11.8, 700.0]
["2026-09-18T13:54:35.824873+00:00", "trade", 11.8, 200.0]
["2026-09-18T13:54:35.852657+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.853118+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.875927+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.939719+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.950139+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.950585+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:35.951046+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:36.649458+00:00", "trade", 11.8, 15.0]
["2026-09-18T13:54:36.649805+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:36.752209+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.049507+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.644363+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.644859+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.644909+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.644909+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.645100+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.645472+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:54:37.645556+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.646062+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.646418+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.646779+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.646819+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.656111+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.656156+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.667934+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.694392+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.709413+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.719266+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.720284+00:00", "trade", 11.81, 48.0]
["2026-09-18T13:54:37.766885+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.767536+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:37.768053+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:37.768116+00:00", "trade", 11.81, 48.0]
["2026-09-18T13:54:37.768338+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.774458+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:54:37.776332+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:37.799508+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.799989+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.800049+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.800505+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.800510+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.800981+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.800981+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.801457+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.801457+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.801948+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.801988+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.802430+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.802435+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.802911+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.802951+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.803432+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.803507+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.803913+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.803948+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.804389+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.804469+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.804905+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.804905+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.805391+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.805472+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.805873+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.805913+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.806349+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.806389+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.806830+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.806870+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.807301+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.807311+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.807792+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.807792+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.808273+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.808308+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.808749+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.808790+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.809271+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.809271+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.809757+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.809757+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.810253+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.810714+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.810749+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.811150+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.811266+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.811591+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.811752+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.812072+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.812233+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.812533+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.812714+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.813035+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.813195+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.813476+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.813671+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.813952+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.814152+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.814393+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.814634+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.814869+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.815115+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.815345+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.815596+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.815791+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.816072+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.816232+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.816553+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.816713+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.817069+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.817175+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.817546+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.817676+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.818022+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:37.818112+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.001639+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.152267+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.672356+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.757088+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.761784+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.762215+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.762270+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.781466+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.781907+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.784909+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.785190+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.785415+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.785666+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.785856+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.785906+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.787310+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.794848+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.835941+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.880602+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:38.936495+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.084763+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.087028+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.092090+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.092567+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.093033+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.093063+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.093158+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.093368+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.096651+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.101989+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.127214+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.127735+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.128166+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.128221+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.128221+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.128497+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.131399+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.137143+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.194244+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.194514+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.194690+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.195201+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.195236+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.195637+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.197085+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.204167+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.228681+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.229172+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.229653+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.229693+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.229693+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.229964+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.232044+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.238654+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.262546+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.263002+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.263499+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.263504+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.263544+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.263584+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.265584+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.272505+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.299118+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.299635+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.300076+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.300111+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.300116+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.300351+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.303348+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.309077+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.361652+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.362133+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.362615+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.362640+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.362685+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.362895+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.366258+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.371621+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.533942+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.534378+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.534434+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.534910+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.534915+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.534930+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.535155+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.537035+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.543861+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.569317+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.569803+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.570259+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.570354+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.570399+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.570560+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.571793+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.579285+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.579726+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.614249+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.614525+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.614755+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.615161+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.615271+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.615311+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.615752+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.615767+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.615777+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.616258+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.616258+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.616484+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.616770+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.616770+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.616940+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.617216+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.617246+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.617286+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.617416+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.617662+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.617727+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.617737+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.617917+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.618128+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.618213+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.618218+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.618399+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.618579+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.618694+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.618699+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.618900+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619055+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619175+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619180+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619366+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619541+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619657+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619702+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619857+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.619982+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.620143+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.620163+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.620338+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.620418+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.620649+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.620649+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.620819+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.620910+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.621125+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.621140+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.621300+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.621381+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.711701+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.711801+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.726135+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.726937+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.781758+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.782474+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:39.783101+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:39.885028+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:40.001225+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:40.049696+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:40.052357+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:40.055534+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:40.107618+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:40.228080+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:40.708514+00:00", "trade", 11.8099, 8000.0]
["2026-09-18T13:54:41.016297+00:00", "trade", 11.8086, 5.0]
["2026-09-18T13:54:41.248139+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:41.249743+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:41.411826+00:00", "trade", 11.8086, 1.0]
["2026-09-18T13:54:41.433793+00:00", "trade", 11.7893, 100.0]
["2026-09-18T13:54:41.520484+00:00", "trade", 11.8087, 1.0]
["2026-09-18T13:54:42.314564+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:42.315471+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:42.318007+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:42.389467+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:42.482909+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:42.483391+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:42.490142+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:42.490182+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:42.490693+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:42.509921+00:00", "trade", 11.81, 48.0]
["2026-09-18T13:54:42.885636+00:00", "trade", 11.81, 48.0]
["2026-09-18T13:54:43.047093+00:00", "trade", 11.81, 48.0]
["2026-09-18T13:54:45.710343+00:00", "trade", 11.8, 400.0]
["2026-09-18T13:54:46.095115+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:54:47.741565+00:00", "trade", 11.8007, 1000.0]
["2026-09-18T13:54:47.862564+00:00", "trade", 11.8199, 25.0]
["2026-09-18T13:54:47.901633+00:00", "trade", 11.8, 30.0]
["2026-09-18T13:54:48.154265+00:00", "trade", 11.81, 200.0]
["2026-09-18T13:54:48.154269+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:48.154369+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:48.154865+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.154951+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.155787+00:00", "trade", 11.81, 800.0]
["2026-09-18T13:54:48.166478+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.166959+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.167435+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.167937+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.167952+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.168037+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.168041+00:00", "trade", 11.81, 200.0]
["2026-09-18T13:54:48.168237+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.168478+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.168558+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:48.168919+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:54:48.169059+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.169060+00:00", "trade", 11.81, 40.0]
["2026-09-18T13:54:48.169138+00:00", "trade", 11.81, 60.0]
["2026-09-18T13:54:48.169555+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.169560+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.169981+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.171665+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.171961+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.172152+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.172152+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.172162+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.172402+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.179648+00:00", "trade", 11.815, 2.0]
["2026-09-18T13:54:48.180522+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:54:48.180587+00:00", "trade", 11.81, 300.0]
["2026-09-18T13:54:48.180587+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180597+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180627+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180627+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.180647+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180667+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180672+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180682+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.180687+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.180692+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180692+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180692+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180697+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180712+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180752+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180752+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180757+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180777+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.180797+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:54:48.180807+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.180953+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180963+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.180993+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.181108+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:54:48.181158+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.181158+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.181162+00:00", "trade", 11.81, 133.0]
["2026-09-18T13:54:48.181188+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.182601+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.186457+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:54:48.187759+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.219535+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.220015+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.220056+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.220356+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.220457+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.220908+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.220938+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.221414+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.259513+00:00", "trade", 11.815, 20.0]
["2026-09-18T13:54:48.269819+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.269819+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.270591+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:48.383943+00:00", "trade", 11.815, 3.0]
["2026-09-18T13:54:49.414873+00:00", "trade", 11.8132, 1.0]
["2026-09-18T13:54:50.230418+00:00", "trade", 11.8168, 1.0]
["2026-09-18T13:54:50.606833+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:54:50.606836+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:54:50.662612+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:50.662637+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:51.044775+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:54:51.044778+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:54:51.044942+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:51.896575+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:51.896600+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:53.145309+00:00", "trade", 11.815, 1.0]
["2026-09-18T13:54:53.347514+00:00", "trade", 11.814, 405.0]
["2026-09-18T13:54:53.372013+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:53.850863+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:53.861163+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:54.894850+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:54.895787+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:56.896195+00:00", "trade", 11.815, 189.0]
["2026-09-18T13:54:56.904766+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:56.904808+00:00", "trade", 11.815, 25.0]
["2026-09-18T13:54:56.905382+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:56.905933+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:56.906304+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:56.906405+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:56.906454+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:56.907156+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:56.943102+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:54:58.033873+00:00", "trade", 11.8144, 1.0]
["2026-09-18T13:54:58.034387+00:00", "trade", 11.8144, 2.0]
["2026-09-18T13:54:59.745200+00:00", "trade", 11.81, 250.0]
["2026-09-18T13:54:59.992152+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:00.749324+00:00", "trade", 11.815, 700.0]
["2026-09-18T13:55:01.011518+00:00", "trade", 11.81, 85.0]
["2026-09-18T13:55:01.422071+00:00", "trade", 11.8166, 500.0]
["2026-09-18T13:55:01.437687+00:00", "trade", 11.8128, 1.0]
["2026-09-18T13:55:01.442038+00:00", "trade", 11.815, 70.0]
["2026-09-18T13:55:01.563675+00:00", "trade", 11.815, 30.0]
["2026-09-18T13:55:02.124565+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:55:02.139988+00:00", "trade", 11.8105, 1.0]
["2026-09-18T13:55:04.564073+00:00", "trade", 11.8096, 300.0]
["2026-09-18T13:55:04.570376+00:00", "trade", 11.815, 250.0]
["2026-09-18T13:55:05.164238+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:05.165065+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:05.199838+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:05.200730+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:05.201411+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:05.270195+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:05.775850+00:00", "trade", 11.815, 600.0]
["2026-09-18T13:55:05.995403+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:55:06.396633+00:00", "trade", 11.815, 2000.0]
["2026-09-18T13:55:06.992672+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:06.993559+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:06.994777+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:06.994802+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:06.995729+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:07.026943+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:07.256741+00:00", "trade", 11.8136, 170.0]
["2026-09-18T13:55:07.930132+00:00", "trade", 11.81, 7.0]
["2026-09-18T13:55:08.185813+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:08.440469+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:08.889948+00:00", "trade", 11.8136, 80.0]
["2026-09-18T13:55:09.044628+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.045550+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.093895+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.093925+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.094201+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.094507+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:55:09.094537+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.094762+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.094772+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.094787+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.094802+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:55:09.094812+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:09.094852+00:00", "quote", 11.8, 11.82]
["2026-09-18T13:55:09.095021+00:00", "trade", 11.81, 25.0]
["2026-09-18T13:55:09.095023+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.095158+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:55:09.095158+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.095319+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:55:09.095439+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.095504+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.095626+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:55:09.095965+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.096040+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.098025+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.098120+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.098817+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.099368+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.101484+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:55:09.103784+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.104280+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.104761+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.108645+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.111166+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.133795+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.134331+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.134773+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.137293+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:09.143774+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:10.431635+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:10.834547+00:00", "trade", 11.81, 400.0]
["2026-09-18T13:55:11.253288+00:00", "trade", 11.8099, 1000.0]
["2026-09-18T13:55:11.331185+00:00", "trade", 11.805, 1.0]
["2026-09-18T13:55:11.605886+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:11.611851+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:11.615780+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:11.839221+00:00", "trade", 11.8068, 2.0]
["2026-09-18T13:55:11.839579+00:00", "trade", 11.8068, 1.0]
["2026-09-18T13:55:12.371624+00:00", "trade", 11.8067, 16.0]
["2026-09-18T13:55:13.812796+00:00", "trade", 11.8068, 10.0]
["2026-09-18T13:55:13.816561+00:00", "trade", 11.805, 1.0]
["2026-09-18T13:55:14.580104+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:14.585862+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:14.590022+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:15.092863+00:00", "trade", 11.8088, 1.0]
["2026-09-18T13:55:16.244862+00:00", "trade", 11.805, 100.0]
["2026-09-18T13:55:17.811954+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:17.812105+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:17.812711+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:18.677098+00:00", "trade", 11.8095, 12.0]
["2026-09-18T13:55:18.904650+00:00", "trade", 11.805, 118.0]
["2026-09-18T13:55:18.905979+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:18.957287+00:00", "trade", 11.805, 100.0]
["2026-09-18T13:55:19.125597+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:19.632431+00:00", "trade", 11.805, 50.0]
["2026-09-18T13:55:19.666881+00:00", "trade", 11.805, 100.0]
["2026-09-18T13:55:20.338986+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:20.750947+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:22.165285+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:22.519649+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:22.543615+00:00", "trade", 11.8001, 1843.0]
["2026-09-18T13:55:22.544689+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:23.031722+00:00", "trade", 11.81, 42.0]
["2026-09-18T13:55:23.031725+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:55:23.031728+00:00", "trade", 11.81, 13.0]
["2026-09-18T13:55:23.031794+00:00", "trade", 11.81, 25.0]
["2026-09-18T13:55:23.031797+00:00", "trade", 11.81, 200.0]
["2026-09-18T13:55:23.031829+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:23.031831+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:55:23.031833+00:00", "trade", 11.81, 9.0]
["2026-09-18T13:55:23.031833+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:55:23.031874+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:23.031914+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:23.031944+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:23.031984+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:23.031987+00:00", "trade", 11.81, 200.0]
["2026-09-18T13:55:23.031989+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:55:23.031999+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:55:23.032169+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:55:23.032229+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:55:23.032285+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.032731+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.032886+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.033167+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.033167+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.033728+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.033808+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.033918+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.034189+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.034279+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.036429+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.039196+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.039843+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.039883+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.063659+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.063659+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:23.102637+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:55:23.672647+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:55:23.748449+00:00", "trade", 11.8152, 45.0]
["2026-09-18T13:55:23.817162+00:00", "trade", 11.8088, 4.0]
["2026-09-18T13:55:24.469437+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:55:24.606001+00:00", "trade", 11.815, 100.0]
["2026-09-18T13:55:25.714517+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.715033+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.715524+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.717123+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.717519+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.717950+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.718441+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.753169+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.994268+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.995005+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.995215+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:25.995556+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:26.154400+00:00", "trade", 11.815, 25.0]
["2026-09-18T13:55:26.155687+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:26.158138+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:26.321978+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:26.453080+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:26.695082+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:26.698720+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:27.241097+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:27.260343+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:27.326320+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:27.550995+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:27.551235+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:27.551716+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:27.787428+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:28.532886+00:00", "trade", 11.8168, 12.0]
["2026-09-18T13:55:28.614051+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:28.916100+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:29.130591+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:29.992167+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:30.099378+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:30.573416+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:32.409107+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:32.409158+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:32.410390+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:55:32.410446+00:00", "trade", 11.82, 1000.0]
["2026-09-18T13:55:32.410446+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.410449+00:00", "trade", 11.82, 25.0]
["2026-09-18T13:55:32.410456+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:55:32.410461+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:55:32.410491+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:55:32.410494+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:55:32.410496+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:55:32.410516+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:55:32.410516+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:55:32.410539+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:55:32.410541+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.410546+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.410561+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.410561+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.410576+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.410576+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.410707+00:00", "trade", 11.82, 6.0]
["2026-09-18T13:55:32.410710+00:00", "trade", 11.82, 3.0]
["2026-09-18T13:55:32.410749+00:00", "trade", 11.82, 120.0]
["2026-09-18T13:55:32.410773+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:55:32.410977+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.411007+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.411062+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.411298+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.411413+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.411458+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.411498+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.411594+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.411694+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.412375+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.414099+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.414540+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.414741+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.414806+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.415357+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.416580+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.417016+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.418339+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.418580+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.418660+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.418776+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.418776+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.418821+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.419222+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.419658+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.420033+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.420500+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.420500+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.420941+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.485640+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:32.486126+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.486557+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.486642+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.486647+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.486647+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.486682+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.486923+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.487123+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.493624+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:55:32.494471+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.496805+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:55:32.603641+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:32.605194+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:33.140063+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:33.140955+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:33.991210+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:33.991826+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.544898+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.972140+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.972812+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.972847+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.975524+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.976070+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.976892+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.979072+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.979092+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.982555+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:34.985973+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:35.170273+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:55:35.684768+00:00", "trade", 11.7954, 100.0]
["2026-09-18T13:55:35.915918+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.283197+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.624244+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.624650+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.624650+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.624650+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.624690+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.624690+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.624730+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.624746+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.624771+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.624936+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.625663+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.626906+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.627377+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.634138+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.664199+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.664636+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.664661+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.664661+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.664676+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.664746+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.665172+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.665197+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.665407+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.665718+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.668866+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.674158+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.698812+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.699248+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.699253+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.699288+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.699333+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.699529+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.699834+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.699834+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.700080+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.702416+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.708776+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.740491+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.740922+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.740937+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.740972+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.741022+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.741233+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.741544+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.741544+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.741774+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.744345+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.750470+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.778316+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.778752+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.778752+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.778757+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.778822+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.779319+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.779319+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.779354+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.779775+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.781358+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.882133+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.882579+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.883026+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.883031+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.883046+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.883111+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.883306+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.883617+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.883632+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.883898+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.886950+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.892553+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.915067+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.915523+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.915523+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.915563+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.915563+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.915603+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.916079+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:36.916084+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.916560+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.916600+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.916881+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.917042+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:36.917322+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:37.019556+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:37.020017+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:37.020518+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:37.020939+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:37.023034+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:37.029996+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:38.112981+00:00", "trade", 11.825, 118.0]
["2026-09-18T13:55:39.257326+00:00", "trade", 11.83, 10.0]
["2026-09-18T13:55:40.532711+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.590921+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.591442+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:41.591838+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:41.591838+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:41.591838+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:41.591923+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.591923+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:41.592129+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.592665+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.592680+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.592921+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.593683+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.601366+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.601807+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.644338+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:41.644819+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:41.644859+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:41.644879+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.645421+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.645421+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.645561+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.645696+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.647501+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.654302+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.676986+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.681071+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.686905+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:41.784905+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:55:42.287558+00:00", "trade", 11.8269, 54.0]
["2026-09-18T13:55:42.403055+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:42.412988+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:42.413430+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:42.924592+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.463891+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.464362+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.464367+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.464437+00:00", "trade", 11.83, 118.0]
["2026-09-18T13:55:43.464447+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.464452+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.464560+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:55:43.464825+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:55:43.464927+00:00", "trade", 11.83, 82.0]
["2026-09-18T13:55:43.464968+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.465410+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.465450+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.465730+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.465730+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.465881+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.466091+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.466171+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.466362+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.468452+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.468893+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.468933+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.468933+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.468968+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.469003+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.469053+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.469489+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.469529+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.469970+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.470010+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.470492+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.470642+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.470933+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.471003+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.530555+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.531472+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.531682+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.533832+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.534153+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.574965+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.575401+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.575446+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.575446+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.575482+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:43.575512+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.576008+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.576008+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.576479+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.576479+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.576965+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.576965+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.577396+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.577486+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.577847+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.577887+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.577927+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578008+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578303+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578368+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578399+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578489+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578604+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578875+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578875+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.578965+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.579080+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.579361+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.579361+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.579486+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.579526+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.579837+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.579847+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.579962+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580007+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580313+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580313+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580448+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580448+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580809+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580809+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580924+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.580924+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.581286+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.581286+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.581406+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.581436+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.581767+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.581807+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.581892+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.581917+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.582248+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.582288+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.582353+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.582368+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.582769+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.582769+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.582849+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.582889+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.583290+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.583290+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.583325+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.583350+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.583746+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.583766+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.583836+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.583846+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.584237+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.584247+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.584328+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:43.584328+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.001386+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.371146+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.371347+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.371547+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.372108+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.373387+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.410715+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.411116+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.411197+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.411197+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.411202+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.411477+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.411958+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.412119+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.412434+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.412560+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.412901+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.412901+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.412906+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.413397+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.515986+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.516467+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.516472+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.516512+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.516512+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.516778+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.516968+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.517580+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.519314+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.519755+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.568090+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.568526+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.568531+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:44.568606+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.569128+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.569168+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.569609+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.569609+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.570090+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.570090+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.570531+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.570571+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.570571+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571007+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571012+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571042+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571087+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571488+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571488+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571553+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571568+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571954+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.571999+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.572035+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.572035+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.572451+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.572491+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.572521+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.572526+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.572972+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.572972+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.573007+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.573047+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.573453+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.573453+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.573488+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.573528+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:44.573929+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.272638+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:45.273079+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:45.273079+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:45.273119+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.273159+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.273515+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.273861+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.273876+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.275039+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.275460+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.348619+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.351065+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.358507+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.535003+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.535484+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.539323+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.545432+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.819455+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.819936+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.996956+00:00", "trade", 11.825, 30.0]
["2026-09-18T13:55:45.998236+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:45.998832+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:47.417370+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:47.507950+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.530806+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.531663+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.531763+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.532254+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.713426+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.713912+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.713917+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.713997+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.714518+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.714518+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.714954+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.715000+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.715476+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.715476+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.715917+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.715947+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.715947+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.716353+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.716398+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.716438+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.716478+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.716558+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.716914+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.716934+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.717069+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.717075+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.717561+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.717561+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.718032+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.718037+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.718518+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.718543+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.718944+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719039+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719039+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719435+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719465+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719515+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719540+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719941+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719956+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.719997+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.720017+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.720438+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.720438+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.720478+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.720518+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.720909+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.814707+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.815148+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.815188+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.815193+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.815268+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.815300+00:00", "trade", 11.83, 100.0]
["2026-09-18T13:55:48.815309+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.815309+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.815870+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.815910+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.815950+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.816095+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.816907+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.872806+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.873251+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.873251+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.873251+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.873286+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:48.873327+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.873808+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.873808+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.874289+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.874329+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.874835+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.874890+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.875191+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.875321+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.875366+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.875742+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.875767+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.875807+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.875848+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:48.876324+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:49.027378+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:49.123407+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:49.147429+00:00", "trade", 11.825, 25.0]
["2026-09-18T13:55:51.165138+00:00", "trade", 11.8169, 92.0]
["2026-09-18T13:55:51.509744+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:52.326509+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:52.327066+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:52.431524+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:52.628263+00:00", "trade", 11.8268, 1.0]
["2026-09-18T13:55:52.929129+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:53.394918+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:53.395354+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:53.406160+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:53.406601+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:54.677678+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:54.678134+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:54.686073+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:55.018847+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:55:55.019121+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:55:55.020164+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:55:55.104274+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:56.349239+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:55:57.487995+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:57.488446+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:57.488486+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:57.488566+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.489082+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.489087+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.489569+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.489569+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.490090+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.490531+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.490531+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.490566+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.490611+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.490967+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491007+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491027+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491087+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491488+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491488+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491528+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491568+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491969+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491969+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.491994+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.492009+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.492170+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:57.492450+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:57.492475+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.492646+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:57.492691+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:57.492891+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.493167+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.493232+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.493648+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.493683+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.494170+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.494210+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.494360+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.494626+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.494651+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.494851+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.495092+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.495127+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.495132+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.495327+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.495568+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.495608+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.495648+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.495838+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496009+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496089+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496089+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496330+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496490+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496570+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496610+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496811+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.496931+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.497052+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.497052+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.497277+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.497412+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.497512+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.497527+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.497758+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.497883+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.498014+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.498049+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.498249+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.498329+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.498495+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.498530+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.498730+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.498811+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499011+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499011+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499211+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499292+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499467+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499467+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499693+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499733+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499973+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.499973+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.500209+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.500209+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.500429+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.500449+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.500675+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.500680+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:57.775219+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.001638+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.053256+00:00", "trade", 11.8273, 100.0]
["2026-09-18T13:55:58.520704+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.520984+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.521135+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.521145+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.521215+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.521741+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.521741+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.522217+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.522222+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.522694+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.522744+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.523129+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.523180+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.523205+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.523611+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.523626+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.523651+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.523686+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.523816+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524102+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524127+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.524142+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524177+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524177+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524212+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.524212+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524263+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524263+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524297+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.524543+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.524733+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.524733+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.525214+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.525224+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.525691+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.525706+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.526137+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.526177+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.526197+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.526623+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.526663+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.526698+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.526703+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.527104+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.527144+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.527184+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.527189+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.527585+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.527585+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.527665+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.527665+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.528131+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.622777+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.623203+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.623203+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.623258+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.623293+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.623574+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.623774+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.624055+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.624215+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.624255+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.624325+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.624325+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.624656+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.624937+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.624952+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.625122+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.625127+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.625137+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:58.625408+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.625939+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.625939+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.626415+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.626415+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.626892+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.626922+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.627338+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.627378+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.627398+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.627819+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.627839+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.627899+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.627899+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.628295+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.628335+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.628375+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.628380+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.628821+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.628821+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.628856+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.628896+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.629297+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.629297+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.629327+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.629337+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.629773+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.629773+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.629819+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.629859+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.630260+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.630295+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.630340+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.630340+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.630736+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.630771+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.630811+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.630811+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:58.802011+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:55:59.108213+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:59.226895+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:59.227376+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:59.227376+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:59.227492+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:59.227732+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:59.228173+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:59.228213+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:55:59.228253+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:59.330687+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:55:59.992183+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.000883+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.164272+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:00.164758+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:00.164799+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:00.164839+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.165360+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.165360+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.165796+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.165796+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.165836+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.165876+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.166277+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.166317+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.166718+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.166758+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.166798+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.167159+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.167199+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.167239+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.167279+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.171860+00:00", "trade", 11.7969, 100.0]
["2026-09-18T13:56:00.172918+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:00.173359+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:00.173399+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:00.173404+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:00.173479+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.173960+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.174000+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.174442+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.174482+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.174923+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.174963+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.175359+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.175444+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.175444+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.175840+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.175880+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.175925+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.175925+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.176361+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.176361+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.176386+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.176391+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.176842+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.176842+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.176882+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.176887+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.177323+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.177323+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.177363+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.177383+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.177799+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.177840+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.177860+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.177880+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.178281+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.178321+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.178356+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.178356+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.178802+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.178802+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.178837+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.178842+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.179278+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.179283+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.179363+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.179363+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.179789+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.179789+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.179844+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.179844+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.180270+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.180280+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.180305+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.180361+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.180757+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.180762+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.180832+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.180832+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.181238+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.181273+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.181308+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.181684+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.181764+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.181764+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.181804+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.182165+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.182245+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.182245+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.182320+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.182641+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.182761+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.182761+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.182801+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.183082+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.924362+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.924833+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:00.927044+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:01.584122+00:00", "trade", 11.824, 405.0]
["2026-09-18T13:56:02.033363+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:02.033564+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:02.034205+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:02.034219+00:00", "trade", 11.83, 200.0]
["2026-09-18T13:56:02.034366+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:02.034601+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:02.034807+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:02.035734+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:02.137240+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:03.624787+00:00", "quote", 11.82, 11.84]
["2026-09-18T13:56:03.625339+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:03.726339+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:03.773271+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:03.877299+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:03.929313+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:04.000878+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:04.001364+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:04.070370+00:00", "trade", 11.83, 1000.0]
["2026-09-18T13:56:04.337599+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:56:07.055436+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:07.059917+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:07.060358+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:07.066082+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:07.617187+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:56:08.269793+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:08.293837+00:00", "trade", 11.825, 30.0]
["2026-09-18T13:56:08.293999+00:00", "trade", 11.825, 200.0]
["2026-09-18T13:56:08.727804+00:00", "trade", 11.8248, 10.0]
["2026-09-18T13:56:08.953756+00:00", "trade", 11.825, 1.0]
["2026-09-18T13:56:09.179965+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:09.457456+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:09.569377+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:09.672162+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:09.672623+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:10.215386+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:10.431751+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:10.504187+00:00", "trade", 11.825, 50.0]
["2026-09-18T13:56:10.763646+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:10.826616+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:10.827624+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:10.829744+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:10.830225+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.612538+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.691701+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.691741+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.691741+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.692177+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.714871+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.792175+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.792216+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.792657+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.794937+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.826507+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.832672+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.832672+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.833108+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:11.833108+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.103041+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.103998+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.106158+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.106559+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.350948+00:00", "trade", 11.83, 1000.0]
["2026-09-18T13:56:12.351998+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.352440+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.453510+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.453550+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.855432+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.855638+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.856359+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.857763+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.858720+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.897257+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.897938+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.908338+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:12.908779+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:13.570637+00:00", "trade", 11.822, 70.0]
["2026-09-18T13:56:14.265099+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:14.428804+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:14.530486+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:14.687680+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:14.703518+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:14.724596+00:00", "trade", 11.825, 50.0]
["2026-09-18T13:56:14.873044+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:56:15.929418+00:00", "trade", 11.82, 2.0]
["2026-09-18T13:56:17.175405+00:00", "trade", 11.825, 100.0]
["2026-09-18T13:56:18.222347+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:18.323578+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:18.540083+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:18.675195+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:18.839399+00:00", "trade", 11.825, 10.0]
["2026-09-18T13:56:18.869999+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:18.972628+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:19.035751+00:00", "trade", 11.8194, 3.0]
["2026-09-18T13:56:19.077929+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:19.078505+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:20.215317+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:20.456917+00:00", "trade", 11.7988, 100.0]
["2026-09-18T13:56:20.457995+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:21.814242+00:00", "trade", 11.8268, 50.0]
["2026-09-18T13:56:22.273794+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:22.283146+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:24.037183+00:00", "trade", 11.825, 10.0]
["2026-09-18T13:56:24.038947+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:26.577590+00:00", "trade", 11.8262, 9.0]
["2026-09-18T13:56:27.779065+00:00", "trade", 11.825, 500.0]
["2026-09-18T13:56:27.925670+00:00", "trade", 11.825, 10.0]
["2026-09-18T13:56:27.928421+00:00", "trade", 11.825, 10.0]
["2026-09-18T13:56:29.992218+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:30.705962+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:30.959639+00:00", "trade", 11.825, 1.0]
["2026-09-18T13:56:32.021164+00:00", "trade", 11.8268, 1.0]
["2026-09-18T13:56:32.951336+00:00", "trade", 11.8201, 5000.0]
["2026-09-18T13:56:34.210308+00:00", "trade", 11.825, 50.0]
["2026-09-18T13:56:35.690306+00:00", "trade", 11.824, 404.0]
["2026-09-18T13:56:36.070516+00:00", "trade", 11.8276, 42.0]
["2026-09-18T13:56:36.070531+00:00", "trade", 11.8276, 1.0]
["2026-09-18T13:56:36.850697+00:00", "trade", 11.83, 1.0]
["2026-09-18T13:56:37.547182+00:00", "trade", 11.822, 1.0]
["2026-09-18T13:56:37.647551+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:37.648058+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:37.858489+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:37.877299+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:38.037024+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:38.038217+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:38.038643+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:39.475181+00:00", "trade", 11.825, 21.0]
["2026-09-18T13:56:39.475184+00:00", "trade", 11.825, 179.0]
["2026-09-18T13:56:39.753942+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:39.755626+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:40.037377+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:40.038144+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:40.140633+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:40.191605+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:40.353720+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:40.353776+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:40.353826+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:40.663578+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:41.543303+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:41.543323+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:44.174518+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:44.174519+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174519+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:56:44.174523+00:00", "trade", 11.82, 25.0]
["2026-09-18T13:56:44.174525+00:00", "trade", 11.82, 1000.0]
["2026-09-18T13:56:44.174535+00:00", "trade", 11.82, 5.0]
["2026-09-18T13:56:44.174538+00:00", "trade", 11.82, 1.0]
["2026-09-18T13:56:44.174540+00:00", "trade", 11.82, 4.0]
["2026-09-18T13:56:44.174775+00:00", "trade", 11.82, 120.0]
["2026-09-18T13:56:44.174775+00:00", "trade", 11.82, 20.0]
["2026-09-18T13:56:44.174778+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174787+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174790+00:00", "trade", 11.82, 140.0]
["2026-09-18T13:56:44.174805+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174815+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174815+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174817+00:00", "trade", 11.82, 150.0]
["2026-09-18T13:56:44.174820+00:00", "trade", 11.82, 8.0]
["2026-09-18T13:56:44.174823+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174829+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:44.174842+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174847+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174865+00:00", "trade", 11.82, 27.0]
["2026-09-18T13:56:44.174962+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.174962+00:00", "trade", 11.82, 150.0]
["2026-09-18T13:56:44.174979+00:00", "quote", 11.82, 11.83]
["2026-09-18T13:56:44.174992+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175004+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175006+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175039+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175070+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175076+00:00", "trade", 11.82, 240.0]
["2026-09-18T13:56:44.175097+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175100+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175105+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175105+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175120+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175190+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175190+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175195+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175205+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175205+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175215+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175226+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175256+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175356+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175356+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175360+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175365+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175365+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175456+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175469+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175471+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175476+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175491+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175491+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175501+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175511+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175511+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175526+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175539+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175541+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175541+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175546+00:00", "quote", 11.82, 11.82]
["2026-09-18T13:56:44.175576+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175578+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.175601+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175618+00:00", "trade", 11.82, 27.0]
["2026-09-18T13:56:44.175646+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175646+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175651+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175661+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175701+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175857+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175857+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175872+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175887+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.175902+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176007+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176062+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176290+00:00", "trade", 11.815, 58.0]
["2026-09-18T13:56:44.176343+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176343+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176373+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176373+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176423+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176423+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176498+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176498+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.176498+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.177019+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.181124+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.181872+00:00", "trade", 11.82, 100.0]
["2026-09-18T13:56:44.183129+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.218192+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.219115+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.275454+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.297238+00:00", "trade", 11.8132, 42.0]
["2026-09-18T13:56:44.320039+00:00", "trade", 11.8132, 1.0]
["2026-09-18T13:56:44.786065+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.792675+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:44.793181+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:45.194512+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:45.257592+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:45.620591+00:00", "trade", 11.8132, 1.0]
["2026-09-18T13:56:46.700829+00:00", "trade", 11.81, 25.0]
["2026-09-18T13:56:46.700829+00:00", "trade", 11.81, 42.0]
["2026-09-18T13:56:46.700832+00:00", "trade", 11.81, 33.0]
["2026-09-18T13:56:46.700899+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.700904+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.701415+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.701420+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.701761+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.702002+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.702237+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.702924+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.703240+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.705495+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.705535+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.707710+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.707856+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.708227+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.762801+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.762847+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.763483+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.765022+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.936250+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:46.949762+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:48.156689+00:00", "trade", 11.8177, 2.0]
["2026-09-18T13:56:48.744986+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:48.745232+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.639100+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.783750+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.784261+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.788260+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:56:49.788263+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:56:49.788503+00:00", "trade", 11.81, 2.0]
["2026-09-18T13:56:49.788712+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.788757+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.788795+00:00", "trade", 11.81, 2.0]
["2026-09-18T13:56:49.788797+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.789143+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.789148+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.789283+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.795663+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.865850+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:56:49.865880+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.866557+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.869549+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.978193+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:49.978303+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:50.029365+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:50.029410+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:50.031525+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:50.054333+00:00", "trade", 11.818, 1.0]
["2026-09-18T13:56:50.080511+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:50.445731+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:50.445741+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:50.729382+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:51.022197+00:00", "trade", 11.815, 2572.0]
["2026-09-18T13:56:51.096015+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:52.109593+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:52.233583+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:52.976568+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:53.605263+00:00", "trade", 11.8114, 4.0]
["2026-09-18T13:56:54.113107+00:00", "trade", 11.8114, 1.0]
["2026-09-18T13:56:58.276445+00:00", "trade", 11.8168, 1.0]
["2026-09-18T13:56:58.277197+00:00", "trade", 11.815, 250.0]
["2026-09-18T13:56:58.963489+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759559+00:00", "trade", 11.81, 25.0]
["2026-09-18T13:56:59.759562+00:00", "trade", 11.81, 5.0]
["2026-09-18T13:56:59.759562+00:00", "trade", 11.81, 42.0]
["2026-09-18T13:56:59.759568+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:56:59.759568+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:56:59.759569+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759579+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759584+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759590+00:00", "trade", 11.81, 40.0]
["2026-09-18T13:56:59.759590+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:56:59.759594+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759610+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:56:59.759613+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:56:59.759629+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759629+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759639+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759644+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759649+00:00", "trade", 11.81, 49.0]
["2026-09-18T13:56:59.759694+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759699+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759704+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759709+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759740+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759794+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:56:59.759851+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:56:59.759851+00:00", "trade", 11.81, 58.0]
["2026-09-18T13:56:59.759865+00:00", "quote", 11.81, 11.82]
["2026-09-18T13:56:59.759985+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:56:59.760011+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:56:59.760050+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:56:59.760076+00:00", "trade", 11.81, 189.0]
["2026-09-18T13:56:59.760080+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:56:59.760096+00:00", "quote", 11.81, 11.81]
["2026-09-18T13:56:59.760125+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.760136+00:00", "trade", 11.81, 7.0]
["2026-09-18T13:56:59.760201+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.760226+00:00", "trade", 11.81, 28.0]
["2026-09-18T13:56:59.760441+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.760516+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.760566+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.760852+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.760957+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.760988+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.761210+00:00", "trade", 11.805, 11.0]
["2026-09-18T13:56:59.762578+00:00", "trade", 11.81, 100.0]
["2026-09-18T13:56:59.762646+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.763077+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.768298+00:00", "trade", 11.8, 11.0]
["2026-09-18T13:56:59.774426+00:00", "trade", 11.8, 9.0]
["2026-09-18T13:56:59.804020+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.837174+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.837986+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.838111+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.866579+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.870543+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:56:59.992248+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:00.288494+00:00", "trade", 11.805, 40.0]
["2026-09-18T13:57:00.297444+00:00", "trade", 11.8, 40.0]
["2026-09-18T13:57:01.503396+00:00", "trade", 11.8183, 1.0]
["2026-09-18T13:57:01.524296+00:00", "trade", 11.805, 8.0]
["2026-09-18T13:57:01.984156+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:02.095045+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:02.709558+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:03.066243+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:03.066293+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:03.074169+00:00", "trade", 11.8178, 100.0]
["2026-09-18T13:57:03.865903+00:00", "trade", 11.81, 1.0]
["2026-09-18T13:57:03.867616+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:03.973232+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:04.746658+00:00", "trade", 11.805, 200.0]
["2026-09-18T13:57:06.239739+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:06.338174+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:06.338224+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:06.769290+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:07.824699+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:07.826788+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:08.156649+00:00", "trade", 11.8181, 100.0]
["2026-09-18T13:57:08.996028+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:09.126047+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:09.126107+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:09.407369+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:57:09.407369+00:00", "trade", 11.8, 90.0]
["2026-09-18T13:57:09.407372+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007182+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:57:11.007184+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:57:11.007184+00:00", "trade", 11.8, 50.0]
["2026-09-18T13:57:11.007206+00:00", "trade", 11.8, 10.0]
["2026-09-18T13:57:11.007212+00:00", "trade", 11.8, 1000.0]
["2026-09-18T13:57:11.007212+00:00", "trade", 11.8, 196.0]
["2026-09-18T13:57:11.007212+00:00", "trade", 11.8, 36.0]
["2026-09-18T13:57:11.007212+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007215+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:57:11.007232+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007277+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007282+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007287+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007302+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007467+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007477+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007479+00:00", "trade", 11.8, 140.0]
["2026-09-18T13:57:11.007482+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007485+00:00", "trade", 11.8, 4.0]
["2026-09-18T13:57:11.007492+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007492+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007494+00:00", "trade", 11.8, 160.0]
["2026-09-18T13:57:11.007512+00:00", "quote", 11.8, 11.81]
["2026-09-18T13:57:11.007532+00:00", "quote", 11.79, 11.81]
["2026-09-18T13:57:11.007532+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.007598+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.007608+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.007668+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.007783+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.007893+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.008214+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.008264+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.008369+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.008409+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.008409+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.008665+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.008876+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.010745+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.010820+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.014324+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.015321+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.015942+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.030770+00:00", "trade", 11.8, 1.0]
["2026-09-18T13:57:11.031820+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.032938+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.086566+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.136545+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.192633+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.193069+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.582214+00:00", "trade", 11.7967, 2.0]
["2026-09-18T13:57:11.698531+00:00", "trade", 11.795, 5.0]
["2026-09-18T13:57:11.944523+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:11.952563+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:12.239332+00:00", "trade", 11.79, 10.0]
["2026-09-18T13:57:12.708533+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:12.717414+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:12.845654+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:13.183464+00:00", "trade", 11.8177, 100.0]
["2026-09-18T13:57:13.401899+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:13.410800+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:13.411231+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:13.411271+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:13.417666+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:14.422614+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:14.423095+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:14.432618+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:14.518282+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:14.573800+00:00", "trade", 11.7901, 425.0]
["2026-09-18T13:57:15.034521+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:15.469151+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:15.480243+00:00", "trade", 11.795, 15.0]
["2026-09-18T13:57:16.111241+00:00", "trade", 11.795, 50.0]
["2026-09-18T13:57:16.154097+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:16.154568+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:17.208633+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:17.210197+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:17.784335+00:00", "trade", 11.795, 1582.0]
["2026-09-18T13:57:17.870890+00:00", "trade", 11.795, 118.0]
["2026-09-18T13:57:18.032625+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:18.166196+00:00", "trade", 11.7999, 10.0]
["2026-09-18T13:57:18.171230+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:18.171691+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:18.188537+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:57:18.505663+00:00", "trade", 11.795, 3.0]
["2026-09-18T13:57:19.332085+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:20.568716+00:00", "trade", 11.795, 10.0]
["2026-09-18T13:57:20.569967+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:22.011159+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:22.589796+00:00", "trade", 11.795, 200.0]
["2026-09-18T13:57:24.344545+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:24.449385+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:25.585139+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:25.671891+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:25.671913+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:57:26.136781+00:00", "trade", 11.795, 10.0]
["2026-09-18T13:57:26.803671+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.793654+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:27.793698+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.793703+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.793723+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.793743+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.794635+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.794676+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.801717+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.801717+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:27.802158+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:28.035674+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:28.499223+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:29.919104+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:29.919193+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:29.919238+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:29.919240+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:29.980160+00:00", "trade", 11.7999, 70.0]
["2026-09-18T13:57:29.981187+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:29.992263+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:30.664052+00:00", "trade", 11.79, 14.0]
["2026-09-18T13:57:30.664103+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:30.665010+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:31.391510+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:32.177986+00:00", "trade", 11.79, 48.0]
["2026-09-18T13:57:32.177995+00:00", "trade", 11.79, 3.0]
["2026-09-18T13:57:32.177998+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:57:32.178003+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:32.178010+00:00", "trade", 11.79, 6.0]
["2026-09-18T13:57:32.178022+00:00", "trade", 11.79, 16.0]
["2026-09-18T13:57:32.178038+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:32.178038+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:32.178043+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:32.178052+00:00", "trade", 11.79, 104.0]
["2026-09-18T13:57:32.178058+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:32.178058+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:32.178063+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:32.178063+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:32.178113+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:32.178113+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:32.178113+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:32.178113+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:32.178143+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.178159+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.178208+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.178494+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.179176+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.180700+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.181070+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.184168+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.184848+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:32.185601+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.256089+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.278156+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.278232+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:32.968920+00:00", "trade", 11.8158, 100.0]
["2026-09-18T13:57:33.179052+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.238183+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.238228+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.239125+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.239130+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.239165+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.240313+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.305383+00:00", "trade", 11.79, 250.0]
["2026-09-18T13:57:33.371640+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.371690+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.401672+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:33.402619+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:34.139183+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:35.114544+00:00", "trade", 11.8093, 1.0]
["2026-09-18T13:57:35.681330+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:35.681566+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:35.683159+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:35.865294+00:00", "trade", 11.78, 97.0]
["2026-09-18T13:57:35.865327+00:00", "trade", 11.78, 68.0]
["2026-09-18T13:57:35.865363+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:57:35.865456+00:00", "trade", 11.78, 67.0]
["2026-09-18T13:57:36.678840+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:36.678910+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:37.536151+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:57:37.684926+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:37.687096+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:37.868949+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:38.713555+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:38.713610+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:39.122193+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:39.502804+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:57:39.502843+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:57:39.902767+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:39.909373+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:39.923478+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:57:39.971981+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:57:40.010539+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.047717+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.397520+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.665772+00:00", "trade", 11.79, 125.0]
["2026-09-18T13:57:40.666563+00:00", "trade", 11.79, 300.0]
["2026-09-18T13:57:40.667007+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667032+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667057+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667095+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667112+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667137+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667157+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667158+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667164+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667167+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667185+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:57:40.667202+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667204+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667204+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667206+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667209+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667233+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:57:40.667237+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667239+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667297+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667303+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667308+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667338+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:57:40.667403+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:40.667405+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:40.667426+00:00", "trade", 11.79, 23.0]
["2026-09-18T13:57:40.667426+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:57:40.667448+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:40.667468+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.667553+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.667553+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.667899+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.667929+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.667946+00:00", "trade", 11.79, 200.0]
["2026-09-18T13:57:40.667949+00:00", "trade", 11.79, 28.0]
["2026-09-18T13:57:40.667949+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.668400+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.668445+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.670355+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.670460+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.670620+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.670921+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.674417+00:00", "trade", 11.79, 200.0]
["2026-09-18T13:57:40.677552+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.692613+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.768313+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.768784+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.769155+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.769255+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.869905+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.870005+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.880480+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:40.880480+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:41.021856+00:00", "trade", 11.7995, 111.0]
["2026-09-18T13:57:41.027870+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:57:41.071017+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:57:41.079362+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:57:41.657681+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:41.662547+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:41.662668+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:41.665339+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:42.200724+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:42.201275+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:42.201601+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:57:42.204758+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:42.205239+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:42.205239+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:42.205280+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:42.856533+00:00", "trade", 11.795, 8.0]
["2026-09-18T13:57:42.935117+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:43.308792+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:43.308837+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:43.309444+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:43.894963+00:00", "trade", 11.794, 405.0]
["2026-09-18T13:57:45.470327+00:00", "trade", 11.7932, 1.0]
["2026-09-18T13:57:45.676139+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:45.676851+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:47.739681+00:00", "trade", 11.7968, 22.0]
["2026-09-18T13:57:48.162136+00:00", "trade", 11.8, 1000.0]
["2026-09-18T13:57:49.153443+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:57:50.951832+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:50.952614+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:52.653357+00:00", "trade", 11.8, 100.0]
["2026-09-18T13:57:53.592705+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:53.657174+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:55.270633+00:00", "trade", 11.795, 70.0]
["2026-09-18T13:57:55.413736+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:55.637950+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:57:59.174556+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:57:59.992294+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:00.122524+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:00.166749+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:02.099823+00:00", "trade", 11.8112, 200.0]
["2026-09-18T13:58:02.459867+00:00", "trade", 11.8, 42.0]
["2026-09-18T13:58:02.835868+00:00", "trade", 11.795, 50.0]
["2026-09-18T13:58:04.226652+00:00", "trade", 11.795, 2.0]
["2026-09-18T13:58:06.754667+00:00", "trade", 11.8097, 100.0]
["2026-09-18T13:58:07.083679+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:07.083725+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:07.159174+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:07.246642+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:07.578857+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:07.886715+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:58:08.013924+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:08.535574+00:00", "trade", 11.7902, 10.0]
["2026-09-18T13:58:08.654468+00:00", "trade", 11.795, 20.0]
["2026-09-18T13:58:08.677855+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:10.715503+00:00", "trade", 11.8107, 100.0]
["2026-09-18T13:58:11.575413+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:11.828443+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828444+00:00", "trade", 11.79, 1000.0]
["2026-09-18T13:58:11.828488+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828493+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828518+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828523+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828538+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828548+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828798+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828820+00:00", "trade", 11.79, 20.0]
["2026-09-18T13:58:11.828859+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828866+00:00", "trade", 11.79, 19.0]
["2026-09-18T13:58:11.828924+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:11.828944+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:58:11.828998+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:58:11.828998+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:58:11.829019+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:58:11.829032+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:11.829032+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:11.829034+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:11.829069+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.829405+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.829861+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.830192+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.830908+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.831130+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:11.832011+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.832111+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.836291+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.836712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.836968+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.857915+00:00", "trade", 11.785, 59.0]
["2026-09-18T13:58:11.923634+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.923679+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.928957+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.983091+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.983141+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.983908+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:11.984033+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.153063+00:00", "trade", 11.7801, 1.0]
["2026-09-18T13:58:13.315494+00:00", "trade", 11.79, 45.0]
["2026-09-18T13:58:13.558558+00:00", "trade", 11.78, 5.0]
["2026-09-18T13:58:13.558558+00:00", "trade", 11.78, 46.0]
["2026-09-18T13:58:13.558562+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.558563+00:00", "trade", 11.78, 49.0]
["2026-09-18T13:58:13.558632+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.558637+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.559550+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.559565+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.560011+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.560697+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.579853+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.582985+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:13.583236+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:14.080892+00:00", "trade", 11.78, 19.0]
["2026-09-18T13:58:14.080898+00:00", "trade", 11.78, 2.0]
["2026-09-18T13:58:14.081629+00:00", "trade", 11.78, 21.0]
["2026-09-18T13:58:14.161212+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561290+00:00", "trade", 11.78, 24.0]
["2026-09-18T13:58:15.561290+00:00", "trade", 11.78, 250.0]
["2026-09-18T13:58:15.561293+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:15.561293+00:00", "trade", 11.78, 7.0]
["2026-09-18T13:58:15.561341+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561367+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561376+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561391+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561396+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561572+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561579+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:15.561585+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:58:15.561587+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561587+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561588+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:15.561591+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:15.561592+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561594+00:00", "trade", 11.78, 410.0]
["2026-09-18T13:58:15.561662+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561677+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561756+00:00", "trade", 11.78, 120.0]
["2026-09-18T13:58:15.561853+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:15.561883+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:58:15.561883+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:58:15.561903+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:58:15.561938+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:58:15.561993+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.561993+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562073+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562319+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562359+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562479+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562479+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562479+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562514+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562514+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562519+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562549+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562594+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562644+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562644+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.562700+00:00", "trade", 11.78, 50.0]
["2026-09-18T13:58:15.564584+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.564584+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.565030+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.566604+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.568447+00:00", "trade", 11.78, 800.0]
["2026-09-18T13:58:15.571325+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.571766+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.581267+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:58:15.593533+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.594646+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.594921+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.598094+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.603497+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.640149+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.688284+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:15.694087+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:16.207944+00:00", "trade", 11.7795, 100.0]
["2026-09-18T13:58:17.237755+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:58:17.714531+00:00", "trade", 11.809, 200.0]
["2026-09-18T13:58:18.022744+00:00", "trade", 11.811, 80.0]
["2026-09-18T13:58:18.039311+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:58:18.039693+00:00", "trade", 11.775, 145.0]
["2026-09-18T13:58:18.288884+00:00", "trade", 11.7734, 37.0]
["2026-09-18T13:58:18.314698+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:18.314827+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:58:18.405790+00:00", "trade", 11.7768, 5.0]
["2026-09-18T13:58:18.406157+00:00", "trade", 11.7768, 1.0]
["2026-09-18T13:58:18.715788+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:18.783881+00:00", "trade", 11.775, 10.0]
["2026-09-18T13:58:18.853196+00:00", "trade", 11.775, 46.0]
["2026-09-18T13:58:18.890806+00:00", "trade", 11.775, 10.0]
["2026-09-18T13:58:18.994325+00:00", "trade", 11.775, 10.0]
["2026-09-18T13:58:21.314217+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:58:21.317043+00:00", "trade", 11.775, 400.0]
["2026-09-18T13:58:22.610396+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:23.689044+00:00", "trade", 11.775, 50.0]
["2026-09-18T13:58:23.690262+00:00", "trade", 11.775, 120.0]
["2026-09-18T13:58:24.915643+00:00", "trade", 11.775, 100.0]
["2026-09-18T13:58:25.156246+00:00", "trade", 11.78, 300.0]
["2026-09-18T13:58:25.156246+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:58:25.156250+00:00", "trade", 11.78, 52.0]
["2026-09-18T13:58:25.156252+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:25.156268+00:00", "trade", 11.78, 200.0]
["2026-09-18T13:58:25.156268+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:25.156273+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:25.156324+00:00", "trade", 11.78, 3.0]
["2026-09-18T13:58:25.156330+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:25.156344+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:25.156349+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:25.156358+00:00", "trade", 11.78, 140.0]
["2026-09-18T13:58:25.156359+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:25.156359+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:25.156434+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:58:25.156523+00:00", "trade", 11.78, 62.0]
["2026-09-18T13:58:25.156534+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:58:25.156538+00:00", "trade", 11.78, 20.0]
["2026-09-18T13:58:25.156594+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:58:25.156609+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:58:25.156614+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:58:25.156679+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.156960+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157080+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157120+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157160+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157201+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157271+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157276+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157291+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157321+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157361+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157436+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157471+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157587+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.157637+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.159160+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.159200+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.159326+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.159641+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.159641+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.159837+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.161456+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:25.190077+00:00", "trade", 11.7867, 41.0]
["2026-09-18T13:58:25.211371+00:00", "trade", 11.7867, 1.0]
["2026-09-18T13:58:25.221733+00:00", "trade", 11.788, 1.0]
["2026-09-18T13:58:25.244001+00:00", "trade", 11.7873, 1.0]
["2026-09-18T13:58:25.539127+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:58:25.585975+00:00", "trade", 11.7868, 2.0]
["2026-09-18T13:58:26.405171+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:58:26.511958+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:58:26.627689+00:00", "trade", 11.785, 10.0]
["2026-09-18T13:58:26.629998+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:27.554087+00:00", "trade", 11.7868, 50.0]
["2026-09-18T13:58:27.610697+00:00", "trade", 11.785, 56.0]
["2026-09-18T13:58:28.259519+00:00", "trade", 11.7864, 2.0]
["2026-09-18T13:58:28.259813+00:00", "trade", 11.7864, 1.0]
["2026-09-18T13:58:28.535952+00:00", "trade", 11.7867, 15.0]
["2026-09-18T13:58:28.557240+00:00", "trade", 11.7867, 1.0]
["2026-09-18T13:58:29.596439+00:00", "trade", 11.7868, 2.0]
["2026-09-18T13:58:29.607941+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:58:29.657343+00:00", "trade", 11.785, 200.0]
["2026-09-18T13:58:29.992314+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:30.405910+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:58:32.023671+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:32.427548+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:32.852253+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:58:32.853622+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:32.952996+00:00", "trade", 11.7987, 1.0]
["2026-09-18T13:58:32.953793+00:00", "trade", 11.7987, 2.0]
["2026-09-18T13:58:33.060675+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:33.166773+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:35.106429+00:00", "trade", 11.785, 12.0]
["2026-09-18T13:58:35.106772+00:00", "trade", 11.785, 8.0]
["2026-09-18T13:58:35.140915+00:00", "trade", 11.7877, 1.0]
["2026-09-18T13:58:35.695860+00:00", "trade", 11.79, 30.0]
["2026-09-18T13:58:36.155883+00:00", "trade", 11.785, 8.0]
["2026-09-18T13:58:37.095925+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:58:37.362681+00:00", "trade", 11.785, 3.0]
["2026-09-18T13:58:38.914081+00:00", "trade", 11.8077, 100.0]
["2026-09-18T13:58:38.915111+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:39.202871+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:39.205843+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:39.210514+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.308204+00:00", "trade", 11.8091, 44.0]
["2026-09-18T13:58:40.310122+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.315670+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:40.315671+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.316152+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.316152+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.318467+00:00", "trade", 11.78, 2.0]
["2026-09-18T13:58:40.378871+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.421778+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.658279+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:40.658316+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.658318+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:40.658321+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:40.709879+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:41.029094+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:41.545993+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:58:43.213846+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:58:43.215794+00:00", "trade", 11.785, 1.0]
["2026-09-18T13:58:43.967551+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:43.967596+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:43.968489+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:43.968749+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:44.562157+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:44.563094+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:44.934669+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:44.935135+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:44.935135+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:44.938072+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:44.942698+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:45.437359+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:58:45.737676+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:45.737686+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:46.741831+00:00", "trade", 11.785, 50.0]
["2026-09-18T13:58:47.384914+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:49.089137+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:49.136235+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:58:49.593834+00:00", "trade", 11.7829, 1.0]
["2026-09-18T13:58:49.852700+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:49.853402+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.157969+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.157987+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.157993+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158002+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158002+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158002+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158017+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158022+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158027+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158029+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158068+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:58:50.158072+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158077+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158097+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158097+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158102+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158147+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158152+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158185+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158188+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158188+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158193+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158202+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158202+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158206+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158209+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158213+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158218+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158218+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158225+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.158239+00:00", "trade", 11.79, 40.0]
["2026-09-18T13:58:50.158283+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:58:50.158403+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:58:50.158463+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:58:50.158513+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.158854+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.159160+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.159235+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.159235+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.159316+00:00", "trade", 11.79, 200.0]
["2026-09-18T13:58:50.159365+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.159445+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:58:50.159596+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:58:50.159726+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.160067+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.160167+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.165019+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.165282+00:00", "trade", 11.79, 200.0]
["2026-09-18T13:58:50.785411+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:50.786077+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:52.206934+00:00", "trade", 11.794, 405.0]
["2026-09-18T13:58:53.133642+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:53.583840+00:00", "trade", 11.7997, 100.0]
["2026-09-18T13:58:53.584471+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:53.979787+00:00", "trade", 11.7967, 3.0]
["2026-09-18T13:58:54.001159+00:00", "trade", 11.7967, 1.0]
["2026-09-18T13:58:54.870258+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:55.559385+00:00", "trade", 11.7967, 1.0]
["2026-09-18T13:58:55.579767+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:56.809721+00:00", "trade", 11.795, 100.0]
["2026-09-18T13:58:56.810488+00:00", "trade", 11.8, 6.0]
["2026-09-18T13:58:56.811188+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:58:57.476634+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:57.602433+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:58:59.174359+00:00", "trade", 11.7968, 9.0]
["2026-09-18T13:58:59.174720+00:00", "trade", 11.7968, 1.0]
["2026-09-18T13:58:59.992329+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:00.099199+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:59:01.486406+00:00", "trade", 11.8072, 1.0]
["2026-09-18T13:59:01.966771+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:02.004099+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.648383+00:00", "trade", 11.795, 1.0]
["2026-09-18T13:59:06.780749+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.781481+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:59:06.790492+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.790973+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.790973+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.791008+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.810830+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.827129+00:00", "quote", 11.78, 11.8]
["2026-09-18T13:59:06.836702+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.836897+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.837203+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.837408+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.837544+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.837729+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.946583+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.946583+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.947019+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:06.947054+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:07.356347+00:00", "trade", 11.79, 100.0]
["2026-09-18T13:59:07.356374+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:07.356425+00:00", "trade", 11.79, 50.0]
["2026-09-18T13:59:07.356425+00:00", "trade", 11.79, 25.0]
["2026-09-18T13:59:07.356429+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:07.356444+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:07.356454+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:07.356471+00:00", "trade", 11.79, 1.0]
["2026-09-18T13:59:07.356473+00:00", "trade", 11.79, 42.0]
["2026-09-18T13:59:07.356510+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:07.356515+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:07.356550+00:00", "quote", 11.79, 11.8]
["2026-09-18T13:59:07.356675+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:59:07.356695+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:59:07.356730+00:00", "quote", 11.79, 11.79]
["2026-09-18T13:59:07.356795+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357136+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357146+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357191+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357547+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357587+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357587+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357617+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357873+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.357902+00:00", "trade", 11.785, 19.0]
["2026-09-18T13:59:07.359712+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.359817+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.360153+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.360203+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.361642+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.368353+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.394004+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.647786+00:00", "trade", 11.785, 20.0]
["2026-09-18T13:59:07.656414+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.656459+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.657526+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:07.657652+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:08.395288+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:59:08.395655+00:00", "trade", 11.7868, 1.0]
["2026-09-18T13:59:09.530702+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:09.531654+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:09.532140+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:09.553987+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:10.858478+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:10.874481+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:11.429002+00:00", "trade", 11.785, 100.0]
["2026-09-18T13:59:11.429769+00:00", "trade", 11.785, 1.0]
["2026-09-18T13:59:11.874648+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:12.020651+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:12.024374+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:13.415622+00:00", "trade", 11.785, 4.0]
["2026-09-18T13:59:13.527704+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.159393+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.159865+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.159925+00:00", "trade", 11.78, 1.0]
["2026-09-18T13:59:14.159925+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.159928+00:00", "trade", 11.78, 100.0]
["2026-09-18T13:59:14.159931+00:00", "trade", 11.78, 400.0]
["2026-09-18T13:59:14.159955+00:00", "trade", 11.78, 10.0]
["2026-09-18T13:59:14.159982+00:00", "trade", 11.78, 75.0]
["2026-09-18T13:59:14.159988+00:00", "trade", 11.78, 6.0]
["2026-09-18T13:59:14.160000+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160030+00:00", "trade", 11.78, 6.0]
["2026-09-18T13:59:14.160042+00:00", "trade", 11.78, 9.0]
["2026-09-18T13:59:14.160045+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160045+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160057+00:00", "trade", 11.78, 25.0]
["2026-09-18T13:59:14.160060+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160060+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160065+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160065+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160130+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160135+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160140+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160171+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160171+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160176+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160177+00:00", "trade", 11.785, 12.0]
["2026-09-18T13:59:14.160177+00:00", "trade", 11.78, 388.0]
["2026-09-18T13:59:14.160180+00:00", "quote", 11.78, 11.79]
["2026-09-18T13:59:14.160196+00:00", "trade", 11.78, 12.0]
["2026-09-18T13:59:14.160336+00:00", "quote", 11.78, 11.78]
["2026-09-18T13:59:14.160481+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.160646+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.160752+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.160787+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.160877+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.160987+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.160992+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.161042+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.161068+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.161233+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.161268+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.162105+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.162265+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.196742+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:14.196804+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:59:14.196816+00:00", "trade", 11.77, 40.0]
["2026-09-18T13:59:14.196822+00:00", "trade", 11.77, 10.0]
["2026-09-18T13:59:14.196825+00:00", "trade", 11.77, 1.0]
["2026-09-18T13:59:14.196828+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:14.196868+00:00", "trade", 11.775, 200.0]
["2026-09-18T13:59:14.196874+00:00", "trade", 11.77, 99.0]
["2026-09-18T13:59:14.196908+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:14.196908+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:14.196913+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:14.196943+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.196943+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.196978+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.196978+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.197028+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.197066+00:00", "trade", 11.775, 30.0]
["2026-09-18T13:59:14.197214+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:59:14.197239+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:59:14.197259+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:59:14.197339+00:00", "quote", 11.77, 11.77]
["2026-09-18T13:59:14.197379+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.197496+00:00", "trade", 11.77, 8.0]
["2026-09-18T13:59:14.197800+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.197870+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.198016+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.200256+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.200306+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.200947+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.203573+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:59:14.205859+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.206155+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.206400+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.209037+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.209919+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.218384+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.218439+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.218665+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.222140+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:59:14.222296+00:00", "trade", 11.765, 118.0]
["2026-09-18T13:59:14.222624+00:00", "trade", 11.765, 82.0]
["2026-09-18T13:59:14.223842+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.227666+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.229576+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.236168+00:00", "trade", 11.765, 6.0]
["2026-09-18T13:59:14.239950+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.289302+00:00", "trade", 11.7605, 400.0]
["2026-09-18T13:59:14.290355+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:14.699790+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.304435+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.304500+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.304540+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:15.304936+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:15.304977+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:15.304977+00:00", "quote", 11.77, 11.78]
["2026-09-18T13:59:15.305007+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.305062+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.305137+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.305257+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.305498+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.305578+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.305698+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.305733+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.305778+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.306580+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.306580+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.335910+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.336146+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.336386+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.336391+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.336426+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.336867+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.360258+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.627705+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.740739+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.741190+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.741190+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.741215+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.741721+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.741837+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.742193+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.742273+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.742278+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.742468+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.742699+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.742719+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.742719+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.742739+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.742759+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.742959+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.742959+00:00", "quote", 11.76, 11.78]
["2026-09-18T13:59:15.743150+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.743175+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.743200+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.743681+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.743716+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.744152+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.744157+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.744633+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.744658+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.745230+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:15.745280+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:16.032484+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:16.474125+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:16.474662+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:16.483705+00:00", "trade", 11.765, 84.0]
["2026-09-18T13:59:16.485482+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:16.519421+00:00", "trade", 11.7633, 5.0]
["2026-09-18T13:59:17.890001+00:00", "trade", 11.7699, 300.0]
["2026-09-18T13:59:18.325859+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:18.490101+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:18.591743+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:19.432720+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:19.432941+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.688580+00:00", "trade", 11.76, 11.0]
["2026-09-18T13:59:21.688583+00:00", "trade", 11.76, 689.0]
["2026-09-18T13:59:21.688587+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.688627+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.688642+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.688662+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.688667+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.688745+00:00", "trade", 11.76, 71.0]
["2026-09-18T13:59:21.688745+00:00", "trade", 11.76, 5.0]
["2026-09-18T13:59:21.688792+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.688822+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.688822+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.689038+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:21.689123+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:59:21.689148+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:21.689173+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:21.689176+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:21.689176+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:21.689178+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:59:21.689238+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:21.689238+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.689534+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.689699+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.689734+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.689925+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.690040+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.691052+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.691322+00:00", "trade", 11.76, 20.0]
["2026-09-18T13:59:21.693759+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.700377+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:59:21.700430+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.700455+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.703901+00:00", "trade", 11.755, 14.0]
["2026-09-18T13:59:21.754243+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:21.928934+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:23.168755+00:00", "trade", 11.7534, 1.0]
["2026-09-18T13:59:23.170433+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:59:23.401240+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:24.975767+00:00", "trade", 11.8023, 7.0]
["2026-09-18T13:59:26.132841+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:59:26.132844+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:59:26.132844+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:26.132864+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132868+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:26.132869+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132894+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132898+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:26.132935+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132940+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132945+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132945+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132965+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132970+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.132970+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.133010+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.133020+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.133095+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:26.133103+00:00", "trade", 11.76, 62.0]
["2026-09-18T13:59:26.133106+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:59:26.133139+00:00", "trade", 11.76, 60.0]
["2026-09-18T13:59:26.133326+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:59:26.133381+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:59:26.133436+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.133526+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.133561+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.133566+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.133676+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.133752+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.133937+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.133952+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.133997+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.134047+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.134077+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.134102+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.134112+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.134112+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.134178+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.135200+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.135230+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.135656+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.135681+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.137064+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.138698+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.140103+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:59:26.140132+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.160906+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.182593+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.204024+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.204420+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:26.383524+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:59:26.385262+00:00", "trade", 11.76, 14.0]
["2026-09-18T13:59:26.564910+00:00", "trade", 11.77, 100.0]
["2026-09-18T13:59:26.578322+00:00", "trade", 11.7675, 82.0]
["2026-09-18T13:59:26.583248+00:00", "trade", 11.77, 118.0]
["2026-09-18T13:59:27.131089+00:00", "trade", 11.765, 25.0]
["2026-09-18T13:59:27.965264+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:27.965303+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.965323+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.965338+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.965824+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.966210+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.966280+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.968255+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.968691+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.982930+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:27.994086+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:28.073505+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:28.075289+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:28.076648+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:28.077109+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:28.077570+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.011709+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.012551+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.516637+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.516887+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.516942+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.516958+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:29.517118+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:29.517534+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:29.517554+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:29.517614+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.518080+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:29.518080+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:29.518281+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:29.518318+00:00", "trade", 11.76, 118.0]
["2026-09-18T13:59:29.519158+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:29.519629+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:29.523638+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.524120+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.524135+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.524140+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.524425+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.524586+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:29.549605+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:29.550041+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:29.579331+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:29.619175+00:00", "trade", 11.8037, 43.0]
["2026-09-18T13:59:29.992349+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:30.274481+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:30.274526+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:30.275794+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:30.275925+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.276406+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.276406+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.315374+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.315815+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.325022+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.699253+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.711161+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.846122+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:30.846889+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:31.222764+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:31.223230+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:31.520608+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:31.531043+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:31.531043+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:31.531524+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:31.792526+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:32.083359+00:00", "trade", 11.76, 424.0]
["2026-09-18T13:59:32.084117+00:00", "trade", 11.7668, 1.0]
["2026-09-18T13:59:32.084478+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:59:32.364297+00:00", "trade", 11.765, 1.0]
["2026-09-18T13:59:32.382887+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:32.384846+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:32.437001+00:00", "trade", 11.8005, 14.0]
["2026-09-18T13:59:32.706116+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:32.706542+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:32.707033+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:32.781929+00:00", "trade", 11.765, 5.0]
["2026-09-18T13:59:33.339760+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:33.340216+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:33.543956+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:33.544002+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:33.544032+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:33.544087+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:33.544102+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:33.544103+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:59:33.544337+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:33.544768+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.545657+00:00", "trade", 11.76, 19.0]
["2026-09-18T13:59:33.545670+00:00", "trade", 11.76, 60.0]
["2026-09-18T13:59:33.545675+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.545696+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.545696+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.545786+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.546107+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.546107+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.546533+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.547595+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.548743+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.555473+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:33.557454+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.559498+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.559949+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.581972+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.582503+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.582904+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.588322+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:33.591951+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.131576+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.132523+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.133736+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.134232+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.141499+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.691604+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.740836+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.740891+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:34.757220+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:35.700552+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:35.701078+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:35.701444+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:35.701995+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:35.706526+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:35.706997+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:35.710465+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.004545+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.004763+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:59:36.005027+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.005508+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.008410+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.014444+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.118041+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.118582+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.119023+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.121654+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:36.127984+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:37.528404+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:37.528895+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:37.529346+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:37.530960+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:37.538298+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:38.882438+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:59:38.882438+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:59:39.627322+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.627372+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.627427+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.627429+00:00", "trade", 11.76, 1.0]
["2026-09-18T13:59:39.627873+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.628004+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.628044+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.628164+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.630555+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.638047+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:39.638483+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:41.774166+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:59:41.869192+00:00", "trade", 11.755, 9.0]
["2026-09-18T13:59:41.869198+00:00", "trade", 11.75, 9.0]
["2026-09-18T13:59:41.872052+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:41.872533+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:41.890059+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:59:41.890062+00:00", "trade", 11.755, 100.0]
["2026-09-18T13:59:41.956481+00:00", "trade", 11.7586, 50.0]
["2026-09-18T13:59:42.150385+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.648411+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.648922+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.649373+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.649769+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.652200+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.872808+00:00", "trade", 11.76, 8.0]
["2026-09-18T13:59:42.931555+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:42.931817+00:00", "trade", 11.76, 12.0]
["2026-09-18T13:59:42.931946+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:42.931986+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:42.931986+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:42.932061+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.932173+00:00", "trade", 11.76, 88.0]
["2026-09-18T13:59:42.932502+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.932597+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.932637+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.932988+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933038+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933149+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933194+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933474+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933515+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933635+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933680+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933720+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933981+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.933981+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:42.934156+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.122825+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.123697+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.125151+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.125662+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.125677+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.125878+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.172165+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:43.172193+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.172240+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:43.172579+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.172589+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.172589+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.172669+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.172669+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.173195+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.173225+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.173341+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.173702+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.174147+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.174273+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.174348+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.174649+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.174699+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.174839+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.175115+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.175175+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.175195+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.175305+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.175586+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.175656+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.175656+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.175827+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.176037+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.176137+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.176157+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.176318+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.176513+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.176623+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.176623+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.176794+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177019+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177115+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177145+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177315+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177450+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177576+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177596+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177796+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.177917+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.178057+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.178097+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.178252+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.178398+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.178558+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.178558+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.178744+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.178874+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.179034+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.179039+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.179205+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.179310+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.179515+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.179596+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.179706+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.179756+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180017+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180037+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180177+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180222+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180493+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180518+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180643+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180703+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180999+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.180999+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.181149+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.181149+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.181480+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.181480+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.181620+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.181620+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.181956+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.181996+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.182106+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.182147+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.182462+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.182462+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.182598+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.182623+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.182933+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.182959+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.183099+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.183099+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.183430+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.183430+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.183580+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.183625+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.493047+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.493498+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.493498+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:43.493518+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:43.495257+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.001107+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.120300+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.120762+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.121649+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.124425+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.130705+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.263326+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.263792+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.263792+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.263832+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.263832+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.265431+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.265902+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.266338+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.266343+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.266373+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.266644+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.266809+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.452276+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.452326+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.453013+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.453093+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.453213+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.453529+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.453559+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:44.453609+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.454120+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.454150+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.454627+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.454627+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.455123+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.455123+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.455559+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.455604+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.455649+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:44.456050+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.137182+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:45.137651+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:45.137651+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:45.137654+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:45.137663+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:45.137663+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:45.137698+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.137817+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:45.138184+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.138315+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.138711+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.138796+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.139177+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.139267+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.139382+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.139703+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.139703+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.139873+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.139928+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.140169+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.140179+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.140369+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.140394+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.140670+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.140705+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.140876+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.140901+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.141186+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.141186+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.141342+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.141397+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.141673+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.141673+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.141828+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.141853+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.142154+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.142194+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.142299+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.142354+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.142670+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.142670+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.142795+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.142830+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.143136+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.143156+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.143301+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.143301+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.143637+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.143637+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.143793+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.143798+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.144103+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.144113+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.144269+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.144269+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.144594+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.144594+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.144755+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.144780+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.145081+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.145116+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.145236+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.145236+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.145557+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.145597+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.145717+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.145732+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.146058+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.146058+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.146193+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.146233+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.146554+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.146554+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.146710+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.146710+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.147025+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.147050+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.147151+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.147176+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.147516+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.147557+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.147652+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.147677+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.148018+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.148038+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.148113+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.148158+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.148484+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.148514+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:45.351893+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:59:45.352257+00:00", "trade", 11.7568, 1.0]
["2026-09-18T13:59:46.137504+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.234740+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.234795+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.235141+00:00", "trade", 11.755, 25.0]
["2026-09-18T13:59:46.235212+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.235213+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:46.235213+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:46.235287+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.235312+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.235512+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.235668+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:46.235710+00:00", "trade", 11.76, 18.0]
["2026-09-18T13:59:46.235995+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:46.236329+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.239978+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.240419+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.240434+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.240434+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.240504+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.240960+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:46.240966+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:46.241070+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.241552+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.241552+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.241577+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.313460+00:00", "trade", 11.75, 650.0]
["2026-09-18T13:59:46.314520+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.314976+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.455261+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.625904+00:00", "trade", 11.7568, 200.0]
["2026-09-18T13:59:46.641018+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.641018+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.641045+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:59:46.641053+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.641063+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.641198+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.641559+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.641724+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.642922+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.643524+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.648486+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.649202+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.649473+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.650405+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.658429+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.658885+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.705481+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.705531+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.706048+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.706163+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.706609+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.706609+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:46.706639+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.707165+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.707165+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.707662+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.707662+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.708143+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.708173+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.708559+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.708624+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.708659+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.709055+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.709065+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.709100+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.709135+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.709506+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.709541+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.709601+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.709601+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710022+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710027+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710097+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710097+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710488+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710488+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710568+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710568+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.710969+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711019+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711065+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711065+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711471+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711506+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711541+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711586+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711972+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.711972+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.712027+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.712027+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.712463+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.712508+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.712508+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.712538+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.712944+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.712984+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713024+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713029+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713440+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713445+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713490+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713490+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713931+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713946+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.713967+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.714022+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:46.714423+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.216152+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.217195+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.337271+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.337737+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.711086+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.723099+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.823829+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.892989+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.893455+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:47.907649+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.008364+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.028892+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.471233+00:00", "trade", 11.755, 9.0]
["2026-09-18T13:59:48.471422+00:00", "trade", 11.755, 15.0]
["2026-09-18T13:59:48.471675+00:00", "trade", 11.75, 48.0]
["2026-09-18T13:59:48.471705+00:00", "trade", 11.75, 117.0]
["2026-09-18T13:59:48.471729+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:59:48.471759+00:00", "trade", 11.75, 4.0]
["2026-09-18T13:59:48.472760+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.473095+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.473276+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.473557+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.473802+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.473802+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.474278+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.474759+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.474799+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.475236+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.475316+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.475677+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.475777+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.476118+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.476118+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:48.476248+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:49.022017+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:49.047853+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:59:49.396241+00:00", "trade", 11.7599, 100.0]
["2026-09-18T13:59:49.502253+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:59:49.637333+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:49.657476+00:00", "trade", 11.755, 10.0]
["2026-09-18T13:59:50.006899+00:00", "trade", 11.76, 40.0]
["2026-09-18T13:59:50.006908+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:50.007013+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:50.007263+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:59:50.007297+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:50.007314+00:00", "quote", 11.76, 11.76]
["2026-09-18T13:59:50.007332+00:00", "trade", 11.76, 68.0]
["2026-09-18T13:59:50.007354+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:50.007444+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:50.007444+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:50.007636+00:00", "trade", 11.76, 98.0]
["2026-09-18T13:59:50.007684+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:50.007705+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:59:50.007870+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:50.007975+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:50.009163+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:50.014035+00:00", "trade", 11.76, 300.0]
["2026-09-18T13:59:50.025908+00:00", "trade", 11.755, 8.0]
["2026-09-18T13:59:50.046146+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:50.057513+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.124944+00:00", "trade", 11.761, 95.0]
["2026-09-18T13:59:51.124947+00:00", "trade", 11.761, 95.0]
["2026-09-18T13:59:51.125902+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132097+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132152+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132162+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132197+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:51.132200+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:51.132222+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:51.132224+00:00", "trade", 11.76, 25.0]
["2026-09-18T13:59:51.132227+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:51.132267+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132297+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132302+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132302+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132398+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132478+00:00", "quote", 11.75, 11.77]
["2026-09-18T13:59:51.132478+00:00", "quote", 11.76, 11.77]
["2026-09-18T13:59:51.132480+00:00", "trade", 11.76, 200.0]
["2026-09-18T13:59:51.132480+00:00", "trade", 11.76, 100.0]
["2026-09-18T13:59:51.132483+00:00", "trade", 11.76, 15.0]
["2026-09-18T13:59:51.132518+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.132518+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.132588+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.132593+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.132593+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.132633+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.133260+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.133701+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.134343+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.135776+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.137465+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.137505+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.137520+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.138292+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.139369+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.140978+00:00", "trade", 11.7617, 310.0]
["2026-09-18T13:59:51.168083+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.168083+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.243657+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.243708+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.264432+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.355253+00:00", "trade", 11.755, 50.0]
["2026-09-18T13:59:51.778205+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.778255+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:51.796584+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:53.388825+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:53.959587+00:00", "trade", 11.7505, 500.0]
["2026-09-18T13:59:56.121939+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:56.121984+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:56.122801+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:56.373352+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:56.373508+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:56.373553+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:56.633881+00:00", "trade", 11.755, 1.0]
["2026-09-18T13:59:56.826259+00:00", "trade", 11.755, 25.0]
["2026-09-18T13:59:57.562745+00:00", "trade", 11.755, 107.0]
["2026-09-18T13:59:59.155028+00:00", "trade", 11.76, 10.0]
["2026-09-18T13:59:59.604541+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:59.604636+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:59.605474+00:00", "quote", 11.75, 11.76]
["2026-09-18T13:59:59.992385+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:00.329144+00:00", "trade", 11.754, 405.0]
["2026-09-18T14:00:00.471130+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:00.627718+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:00.895458+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:00:01.177888+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:01.177903+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:01.497143+00:00", "trade", 11.7981, 1.0]
["2026-09-18T14:00:01.516885+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:01.516920+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:01.516940+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:01.516993+00:00", "trade", 11.75, 33.0]
["2026-09-18T14:00:02.070921+00:00", "trade", 11.755, 250.0]
["2026-09-18T14:00:02.955516+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:03.698381+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:00:03.711300+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:00:04.158194+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:00:04.158194+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158197+00:00", "trade", 11.75, 500.0]
["2026-09-18T14:00:04.158200+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:04.158203+00:00", "trade", 11.75, 192.0]
["2026-09-18T14:00:04.158203+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:00:04.158206+00:00", "trade", 11.75, 24.0]
["2026-09-18T14:00:04.158206+00:00", "trade", 11.75, 434.0]
["2026-09-18T14:00:04.158260+00:00", "trade", 11.75, 66.0]
["2026-09-18T14:00:04.158290+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158312+00:00", "trade", 11.75, 55.0]
["2026-09-18T14:00:04.158312+00:00", "trade", 11.75, 141.0]
["2026-09-18T14:00:04.158315+00:00", "trade", 11.75, 187.0]
["2026-09-18T14:00:04.158318+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:00:04.158318+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:00:04.158320+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158324+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:00:04.158324+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:00:04.158345+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158345+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158345+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158375+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158380+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158381+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:00:04.158385+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158420+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158425+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158425+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158430+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158441+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:04.158447+00:00", "trade", 11.75, 9.0]
["2026-09-18T14:00:04.158450+00:00", "trade", 11.75, 12.0]
["2026-09-18T14:00:04.158450+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158459+00:00", "trade", 11.75, 40.0]
["2026-09-18T14:00:04.158465+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158480+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158510+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158716+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:04.158736+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:00:04.158811+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:04.158811+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:00:04.158856+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.159066+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.159537+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.159653+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.159783+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.161773+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.162053+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.163412+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.163527+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.164675+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.164680+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.168689+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.183797+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:00:04.195583+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.211007+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:00:04.211007+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:00:04.211009+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:00:04.211021+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:00:04.211024+00:00", "trade", 11.74, 3.0]
["2026-09-18T14:00:04.211025+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.211055+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.211080+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.211085+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.211093+00:00", "trade", 11.74, 7.0]
["2026-09-18T14:00:04.211096+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:00:04.211096+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.211100+00:00", "trade", 11.74, 25.0]
["2026-09-18T14:00:04.211100+00:00", "trade", 11.74, 4.0]
["2026-09-18T14:00:04.211105+00:00", "trade", 11.74, 67.0]
["2026-09-18T14:00:04.211110+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.211115+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.211331+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.212228+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.215110+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.215786+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.218779+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:04.219129+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.271198+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.271223+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.322260+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.322305+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:04.322851+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:05.077462+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:00:05.128249+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:05.128294+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.128506+00:00", "trade", 11.745, 96.0]
["2026-09-18T14:00:05.128512+00:00", "trade", 11.74, 96.0]
["2026-09-18T14:00:05.128530+00:00", "trade", 11.74, 4.0]
["2026-09-18T14:00:05.128644+00:00", "trade", 11.745, 304.0]
["2026-09-18T14:00:05.129257+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.166811+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.212926+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.213056+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.213066+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.213432+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.213492+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.213517+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.279279+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.279504+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.584415+00:00", "trade", 11.7367, 1.0]
["2026-09-18T14:00:05.597492+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.598053+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.598213+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.598374+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.598424+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.598714+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.711774+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.712886+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.865374+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.866011+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.866920+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:00:05.866928+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.867088+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.867174+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.867199+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.867209+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.867966+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.912617+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.912707+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.913304+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.913454+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.913544+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.913569+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.913745+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.914266+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.945886+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:05.945976+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:06.060609+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:06.069355+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:06.255819+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:06.465328+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:06.465373+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:06.611922+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:06.631430+00:00", "trade", 11.7368, 5.0]
["2026-09-18T14:00:06.691351+00:00", "trade", 11.735, 50.0]
["2026-09-18T14:00:07.174070+00:00", "trade", 11.7399, 50.0]
["2026-09-18T14:00:07.548402+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:09.603669+00:00", "trade", 11.7368, 10.0]
["2026-09-18T14:00:09.661017+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:09.682288+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:10.032631+00:00", "trade", 11.735, 25.0]
["2026-09-18T14:00:10.101787+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:10.285775+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:10.356087+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:10.834522+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.258461+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.361732+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.549504+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.550407+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.550447+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.576865+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.577326+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.577326+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.579285+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.583550+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:11.583986+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:00:11.584055+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:00:11.584058+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:00:11.584116+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:00:11.584260+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:00:11.584287+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:00:11.584543+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.584949+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:11.585440+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:13.043477+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:14.107629+00:00", "trade", 11.738, 3.0]
["2026-09-18T14:00:14.130170+00:00", "trade", 11.7373, 2.0]
["2026-09-18T14:00:14.390700+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:14.715673+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:14.716145+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:15.292324+00:00", "trade", 11.7335, 3.0]
["2026-09-18T14:00:15.292687+00:00", "trade", 11.7335, 1.0]
["2026-09-18T14:00:16.809604+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:16.810031+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:17.329762+00:00", "trade", 11.7334, 89.0]
["2026-09-18T14:00:17.330123+00:00", "trade", 11.7334, 1.0]
["2026-09-18T14:00:17.923612+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:17.924108+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:17.924134+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:17.924690+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:17.933516+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.052910+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.053231+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.057402+00:00", "trade", 11.735, 11.0]
["2026-09-18T14:00:18.057402+00:00", "trade", 11.735, 21.0]
["2026-09-18T14:00:18.105092+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:00:18.105095+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:00:18.105098+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:00:18.105165+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.105190+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.105190+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.105205+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.105365+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.105380+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.105387+00:00", "trade", 11.73, 15.0]
["2026-09-18T14:00:18.105411+00:00", "trade", 11.73, 22.0]
["2026-09-18T14:00:18.105495+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.105567+00:00", "trade", 11.73, 300.0]
["2026-09-18T14:00:18.105570+00:00", "trade", 11.73, 4.0]
["2026-09-18T14:00:18.105570+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:18.105716+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:00:18.105766+00:00", "trade", 11.73, 11.0]
["2026-09-18T14:00:18.105776+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:00:18.105806+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.106132+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.106132+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.106271+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:00:18.106693+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.106809+00:00", "trade", 11.7334, 41.0]
["2026-09-18T14:00:18.107159+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.107696+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.107826+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.107831+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.107831+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.108192+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.108668+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.108768+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.109630+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.110071+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.110126+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.110151+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.110733+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.114266+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.114722+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.140313+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.307692+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.307742+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.307772+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.307775+00:00", "trade", 11.73, 4.0]
["2026-09-18T14:00:18.308153+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.308248+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.308589+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:18.308669+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:18.309200+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:18.309656+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:18.310508+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:18.310529+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:18.310975+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:18.393768+00:00", "trade", 11.7252, 1.0]
["2026-09-18T14:00:18.412847+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.413318+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:18.413328+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:19.162296+00:00", "trade", 11.7268, 10.0]
["2026-09-18T14:00:19.168550+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:00:19.265127+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:19.700348+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:19.976926+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:19.976977+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:20.567919+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:20.568585+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:00:20.568630+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:00:20.568645+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:00:20.568695+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.569187+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.569187+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.569222+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.569247+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.569439+00:00", "trade", 11.73, 118.0]
["2026-09-18T14:00:20.569678+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.594101+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.602711+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.661186+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.661241+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.662193+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.662288+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.662333+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:00:20.662598+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:00:20.662616+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:00:20.662925+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:20.662990+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:00:20.663010+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:00:20.663045+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:00:20.663074+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:00:20.663095+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:00:20.663097+00:00", "trade", 11.73, 150.0]
["2026-09-18T14:00:20.663100+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.663135+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.663236+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.663281+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.663286+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.663291+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.663326+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.663361+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.663366+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.671881+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.673254+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.673761+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.695262+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.764883+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:20.765188+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.765244+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.765399+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:20.765670+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:21.737719+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:00:21.737779+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:21.737830+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:21.738421+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:21.738431+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:21.738772+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:21.738967+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:21.743117+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:22.329145+00:00", "trade", 11.74, 60.0]
["2026-09-18T14:00:22.329163+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:22.329173+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:22.329188+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:22.329193+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:22.329199+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:22.329203+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:22.329203+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:22.329213+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:22.329386+00:00", "trade", 11.74, 40.0]
["2026-09-18T14:00:22.329386+00:00", "trade", 11.74, 25.0]
["2026-09-18T14:00:22.329398+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329408+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329423+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329428+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329438+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329464+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329464+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329468+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329473+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329498+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:22.329509+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.329639+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.329759+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.329779+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.329819+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.329955+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.330456+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.330471+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.330581+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.330586+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.330591+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.330640+00:00", "trade", 11.7323, 40.0]
["2026-09-18T14:00:22.330922+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.333207+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.337081+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.337402+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.337853+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.362858+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.532467+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.532782+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.533309+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.534346+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.542430+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.542861+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.543668+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.569745+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.570718+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.577775+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:22.579724+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.355637+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.356108+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.356614+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.365555+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.366016+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.471518+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.472239+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.472355+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.472741+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.472786+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.473312+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.482278+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.482709+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.482734+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.524128+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.628391+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.689136+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.689833+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.690800+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.691097+00:00", "trade", 11.7619, 2.0]
["2026-09-18T14:00:23.693466+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.699766+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:23.832482+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.008431+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.276074+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.474386+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.474626+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.608729+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:24.608772+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:24.608778+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:24.608778+00:00", "trade", 11.74, 25.0]
["2026-09-18T14:00:24.608781+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:00:24.608781+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:00:24.608801+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.609062+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.609077+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.609077+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.609093+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:24.609117+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.609117+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.609117+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:24.609178+00:00", "trade", 11.74, 9.0]
["2026-09-18T14:00:24.609181+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:24.609184+00:00", "trade", 11.74, 60.0]
["2026-09-18T14:00:24.609357+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:24.609422+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:24.609477+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.609693+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.609838+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.609853+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.609884+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.609894+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.610004+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.610129+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.610169+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.610169+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.610184+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.610375+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.610811+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.611262+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.612009+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.612425+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.612585+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.612645+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.613342+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.616158+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.642912+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.643178+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.643619+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.645754+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.672152+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.709756+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.709766+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.710122+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.710242+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.710242+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.710328+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.710553+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.711024+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.711410+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.711410+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.711896+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.712057+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.712117+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.712137+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.712212+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.712237+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.713876+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.714137+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.714367+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.714618+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.714753+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.714778+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.715545+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.717134+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.717334+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.717495+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.717575+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.717575+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.717640+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.717665+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.718171+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.718176+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718216+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718377+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.718417+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.718693+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718848+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718848+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718898+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718898+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718938+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718953+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.718978+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.719003+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.719028+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.719700+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.775503+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.775994+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.776039+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.776039+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.776154+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.776340+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.790183+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.818210+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.818635+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.818691+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.818691+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.818891+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.819051+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.819573+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.821733+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.861959+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.862405+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.862405+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.862425+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.862625+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.862811+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.865422+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.893915+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.894356+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.894386+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.894436+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.894697+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.894877+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.895489+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.897213+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.932246+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.932687+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.932697+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.935018+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.935213+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.935714+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.935769+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.968618+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:24.969019+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.969044+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.969585+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.973179+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:24.973219+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.017554+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:25.017995+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:25.017995+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:25.018020+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:25.018055+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:25.018542+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.018727+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.019343+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.019915+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.068485+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:25.068601+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.069072+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.069127+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.069588+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.069588+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.069949+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.070044+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.070886+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.293080+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.410162+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:00:25.631772+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.631987+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.632594+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:25.634995+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.304699+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.305691+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.309255+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.413789+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.414771+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.415207+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.415242+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:26.415247+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.415287+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.415418+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.415563+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.415728+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.415949+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.416049+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.416154+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.416170+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.416340+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.466825+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.489274+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.489554+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.489745+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.489745+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.490030+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.490156+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.490221+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:00:26.490271+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.490431+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.490456+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.490622+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.490968+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.491023+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.495263+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.502610+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.502881+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.503071+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.530046+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.530607+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.530687+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.531289+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.531684+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.533088+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.537208+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.540009+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:26.580032+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:00:26.671277+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:27.020288+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:27.339156+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:00:27.805317+00:00", "trade", 11.735, 28.0]
["2026-09-18T14:00:28.170681+00:00", "trade", 11.735, 3.0]
["2026-09-18T14:00:29.097822+00:00", "trade", 11.7371, 89.0]
["2026-09-18T14:00:29.098192+00:00", "trade", 11.7371, 1.0]
["2026-09-18T14:00:29.360405+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:29.992410+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431024+00:00", "trade", 11.74, 25.0]
["2026-09-18T14:00:31.431060+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:00:31.431084+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:31.431101+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431101+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431101+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431136+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431141+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431141+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431146+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431146+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431162+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431166+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431181+00:00", "trade", 11.74, 40.0]
["2026-09-18T14:00:31.431196+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:00:31.431285+00:00", "trade", 11.74, 9.0]
["2026-09-18T14:00:31.431285+00:00", "trade", 11.74, 60.0]
["2026-09-18T14:00:31.431288+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:00:31.431326+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:31.431381+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:31.431387+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:00:31.431397+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.431958+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432038+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432078+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432274+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432279+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432359+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432384+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432384+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432439+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.432548+00:00", "trade", 11.7393, 40.0]
["2026-09-18T14:00:31.435281+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.438544+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.438804+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.469051+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.531545+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.629214+00:00", "trade", 11.745, 15.0]
["2026-09-18T14:00:31.730193+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.743730+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.743740+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.747148+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.864433+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.865345+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.865390+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:31.865625+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:32.020534+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:32.579290+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:32.580192+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:32.580292+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:32.610489+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:00:32.784661+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:00:32.968404+00:00", "trade", 11.745, 250.0]
["2026-09-18T14:00:33.119779+00:00", "trade", 11.745, 7.0]
["2026-09-18T14:00:33.387858+00:00", "trade", 11.7871, 82.0]
["2026-09-18T14:00:33.612583+00:00", "trade", 11.745, 5.0]
["2026-09-18T14:00:33.773098+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:34.235038+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:34.314296+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:34.414996+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:34.469011+00:00", "trade", 11.7486, 1.0]
["2026-09-18T14:00:34.555939+00:00", "trade", 11.744, 29.0]
["2026-09-18T14:00:34.615433+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:34.959036+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:35.230718+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:35.676410+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:36.422055+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:37.717620+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:37.812175+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:38.443927+00:00", "trade", 11.7498, 200.0]
["2026-09-18T14:00:38.445599+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:39.082179+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:39.170495+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:39.486202+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:39.486738+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:39.506761+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:41.001314+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:41.396396+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:00:41.409814+00:00", "trade", 11.748, 1.0]
["2026-09-18T14:00:41.536554+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:41.594210+00:00", "trade", 11.7467, 2.0]
["2026-09-18T14:00:41.691793+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:42.593742+00:00", "trade", 11.7468, 1.0]
["2026-09-18T14:00:43.374430+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:43.557194+00:00", "trade", 11.745, 38.0]
["2026-09-18T14:00:43.622194+00:00", "trade", 11.7414, 171.0]
["2026-09-18T14:00:43.623243+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:43.718243+00:00", "trade", 11.7486, 1.0]
["2026-09-18T14:00:44.699029+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:45.472160+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:46.007284+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:00:48.734102+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.460768+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526345+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:00:49.526345+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:00:49.526348+00:00", "trade", 11.75, 69.0]
["2026-09-18T14:00:49.526375+00:00", "trade", 11.75, 31.0]
["2026-09-18T14:00:49.526378+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:00:49.526394+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526404+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526429+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526484+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526484+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526484+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526494+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526494+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526504+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526655+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526665+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526675+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526685+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526688+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:00:49.526691+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:00:49.526695+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526701+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526703+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:49.526705+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526735+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526736+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:49.526745+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526770+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526775+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:49.526779+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:00:49.526784+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:49.526808+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:49.526875+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526945+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526960+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526966+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:00:49.526975+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:00:49.527030+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:00:49.527081+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527361+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527441+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527441+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527441+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527481+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527552+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527552+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527562+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527562+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527629+00:00", "trade", 11.7465, 42.0]
["2026-09-18T14:00:49.527657+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527802+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527837+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527837+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527842+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527887+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:49.527958+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.527963+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:49.528043+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.528043+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.528078+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.528323+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.528800+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.533601+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:00:49.534147+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.589128+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:49.685047+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:50.105142+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:50.105508+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:50.617472+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:50.617728+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:52.086510+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:52.298406+00:00", "trade", 11.7567, 1.0]
["2026-09-18T14:00:52.321164+00:00", "trade", 11.7567, 1.0]
["2026-09-18T14:00:52.323264+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:52.323740+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:52.729962+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.141738+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.142214+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.209950+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.432420+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.433392+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.442053+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.462837+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.494252+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.494448+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:53.573039+00:00", "trade", 11.7567, 1.0]
["2026-09-18T14:00:54.173563+00:00", "trade", 11.755, 125.0]
["2026-09-18T14:00:54.471559+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:54.471614+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.106281+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.106727+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.236937+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.237117+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.238248+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:00:55.681639+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:00:55.682887+00:00", "trade", 11.7519, 42.0]
["2026-09-18T14:00:55.690182+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:00:55.690883+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.691364+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.701699+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:00:55.886468+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.886749+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.989369+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.989740+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:55.989740+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.067429+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.170595+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.170941+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.170996+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.250761+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.332105+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.332651+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.480949+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.481711+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.916120+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.916551+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.916601+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.916882+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.916892+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.956852+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:56.957253+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:57.043809+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:57.184850+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:57.609622+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:57.982620+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:57.983071+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:58.238820+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:58.528645+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:58.646365+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.040935+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.222462+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.222472+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.385595+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.385746+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.386087+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.386648+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.386683+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.390683+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.391550+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.446005+00:00", "trade", 11.7568, 5.0]
["2026-09-18T14:00:59.446586+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.481554+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.481995+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.482436+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:00:59.603253+00:00", "trade", 11.7567, 7.0]
["2026-09-18T14:00:59.616268+00:00", "trade", 11.7567, 1.0]
["2026-09-18T14:00:59.992436+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:00.154481+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:00.155048+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:00.265727+00:00", "trade", 11.7569, 100.0]
["2026-09-18T14:01:00.483397+00:00", "trade", 11.7441, 3.0]
["2026-09-18T14:01:01.286868+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.288141+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.380055+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.435231+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.457835+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.539422+00:00", "trade", 11.7854, 1.0]
["2026-09-18T14:01:01.541825+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.554710+00:00", "trade", 11.7567, 2.0]
["2026-09-18T14:01:01.565792+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.592475+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.592561+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.592922+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.674827+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.675268+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.837604+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:01.840361+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.417284+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.417310+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.417510+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.417850+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:01:02.417853+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:01:02.417856+00:00", "trade", 11.75, 75.0]
["2026-09-18T14:01:02.417862+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:01:02.417865+00:00", "trade", 11.75, 99.0]
["2026-09-18T14:01:02.417956+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:01:02.418120+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:01:02.418120+00:00", "trade", 11.75, 98.0]
["2026-09-18T14:01:02.418136+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.418152+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.418177+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.418202+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.418505+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:01:02.418505+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:01:02.418532+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:01:02.418533+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:01:02.418533+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:01:02.418535+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:01:02.418617+00:00", "trade", 11.75, 3.0]
["2026-09-18T14:01:02.418673+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:01:02.418868+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419077+00:00", "trade", 11.75, 22.0]
["2026-09-18T14:01:02.419079+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419086+00:00", "trade", 11.75, 11.0]
["2026-09-18T14:01:02.419119+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419139+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419139+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419149+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419154+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419179+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419179+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419194+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419233+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:01:02.419530+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.419639+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:01:02.419792+00:00", "trade", 11.7517, 41.0]
["2026-09-18T14:01:02.419896+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.421404+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.422382+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.423735+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.424076+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.424191+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.428992+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.455556+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.459064+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.465504+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:02.557553+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:03.502378+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:03.660565+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:03.661577+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:05.122454+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:01:05.330165+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:05.332170+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:06.553664+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:06.553944+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:06.962728+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:06.962798+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:06.963986+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:07.407983+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:07.549615+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:07.550563+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:08.182848+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:08.814372+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:08.892559+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:08.892568+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:08.892588+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:08.892642+00:00", "trade", 11.75, 47.0]
["2026-09-18T14:01:08.892643+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:09.987405+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:09.988333+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:10.020962+00:00", "trade", 11.74, 26.0]
["2026-09-18T14:01:10.230925+00:00", "trade", 11.7468, 6.0]
["2026-09-18T14:01:10.434625+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:10.434675+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:11.678462+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:11.678507+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:11.678562+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:11.952470+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:12.071924+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:12.193158+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:12.340728+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:01:12.563209+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.018568+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.021224+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.021229+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.021355+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.111600+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.112066+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.216384+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.216915+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.221552+00:00", "trade", 11.745, 11.0]
["2026-09-18T14:01:13.221561+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.222118+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.222724+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:13.674410+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:01:14.061080+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:14.064458+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.241647+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.241792+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.241922+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.242238+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.242383+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.242408+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.242458+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.242514+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.754708+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:15.755310+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:16.082569+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:16.083080+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:16.320347+00:00", "trade", 11.7467, 15.0]
["2026-09-18T14:01:16.343259+00:00", "trade", 11.7467, 1.0]
["2026-09-18T14:01:17.451062+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:17.509763+00:00", "trade", 11.7486, 2.0]
["2026-09-18T14:01:17.544243+00:00", "trade", 11.7468, 2.0]
["2026-09-18T14:01:17.577293+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:17.733410+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:17.813312+00:00", "trade", 11.74, 500.0]
["2026-09-18T14:01:17.854778+00:00", "trade", 11.74, 250.0]
["2026-09-18T14:01:17.859241+00:00", "trade", 11.74, 25.0]
["2026-09-18T14:01:17.859244+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:01:17.859253+00:00", "trade", 11.74, 400.0]
["2026-09-18T14:01:17.859554+00:00", "trade", 11.74, 120.0]
["2026-09-18T14:01:17.859557+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:01:17.859557+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:01:17.859601+00:00", "trade", 11.74, 22.0]
["2026-09-18T14:01:17.859605+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:17.859613+00:00", "trade", 11.74, 500.0]
["2026-09-18T14:01:17.859615+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:01:17.859651+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:01:17.859751+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.859916+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.859966+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860134+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:01:17.860272+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860282+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860307+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860357+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860397+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860422+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860553+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860698+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.860916+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:01:17.860989+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.862022+00:00", "trade", 11.7417, 47.0]
["2026-09-18T14:01:17.862101+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.862126+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.862247+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.862267+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.862402+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.862407+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.862497+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.863530+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.864492+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.864517+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.865224+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.866732+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.867339+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.867429+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.867910+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.868386+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.869369+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.872531+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.894228+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.923558+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:17.930740+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.063612+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.063637+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.248322+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.258146+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.307297+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:19.307363+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.307398+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.307489+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.307489+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:19.307492+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:19.307493+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:01:19.307495+00:00", "trade", 11.73, 120.0]
["2026-09-18T14:01:19.307528+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.307528+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.307588+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:01:19.307593+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.307628+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.307879+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.307879+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.307929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308024+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308120+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308160+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:19.308175+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308215+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308240+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308260+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308260+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308280+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308356+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308611+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.308796+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.309032+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.309042+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.309072+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.309824+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.315201+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.315507+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.317387+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.317843+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.317853+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.385509+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.488920+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.489376+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.856721+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.857693+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:19.859071+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:20.005583+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:01:20.006834+00:00", "trade", 11.7367, 40.0]
["2026-09-18T14:01:20.574117+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:01:20.655280+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:01:20.823373+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.044593+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:01:21.047667+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.070010+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.393177+00:00", "trade", 11.725, 94.0]
["2026-09-18T14:01:21.394172+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.407599+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.411282+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.511912+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.608863+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.796450+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.797357+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.797372+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.797407+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.798184+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.798185+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:01:21.798188+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:01:21.798192+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:01:21.798192+00:00", "trade", 11.72, 65.0]
["2026-09-18T14:01:21.798294+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:01:21.798370+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.798439+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.798560+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.798570+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.798575+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:01:21.798675+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.798681+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:01:21.798740+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.798744+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:01:21.799226+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.799412+00:00", "trade", 11.72, 35.0]
["2026-09-18T14:01:21.799412+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.799688+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.799881+00:00", "trade", 11.72, 4.0]
["2026-09-18T14:01:21.800249+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.800289+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.800289+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.800329+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.800755+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.801371+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.801888+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.802329+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.802840+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.802850+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.802875+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.802890+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.803532+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.803927+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.804048+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.804053+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.804088+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.804374+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.804409+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.804484+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.804529+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.806288+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.806769+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.807275+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.807361+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.807411+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.807752+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.807752+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.807772+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.807812+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.807852+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.808238+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.808293+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.808293+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.808373+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.808373+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.808729+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.808729+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.808734+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.808809+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.809210+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.828937+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.829017+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.829017+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.829538+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.830100+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.830160+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.830160+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.830561+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.830566+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.830621+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.830636+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.830636+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.831057+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.831097+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.831102+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.831653+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.831699+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.831739+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.832100+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.832140+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.832140+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.832175+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.832606+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.832661+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.832681+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.832681+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.833017+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.833062+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.833092+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.833097+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.833142+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.833578+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:21.863669+00:00", "trade", 11.72, 98.0]
["2026-09-18T14:01:21.863695+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:01:21.863750+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.864266+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.864311+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:01:21.864376+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:01:21.864378+00:00", "trade", 11.72, 250.0]
["2026-09-18T14:01:21.864391+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.864787+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.864847+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.864908+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.872055+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:21.872355+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.872731+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.872791+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.872791+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:21.897656+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.046657+00:00", "trade", 11.7199, 100.0]
["2026-09-18T14:01:22.194287+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:22.195194+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:22.200442+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:22.201098+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:22.241374+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:22.252275+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.252556+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.252606+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.252738+00:00", "trade", 11.72, 118.0]
["2026-09-18T14:01:22.252766+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.253062+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.253062+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.253393+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.253980+00:00", "trade", 11.7207, 40.0]
["2026-09-18T14:01:22.254819+00:00", "trade", 11.72, 118.0]
["2026-09-18T14:01:22.548931+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.548971+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.549548+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.550209+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.550400+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.550676+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.552204+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.552249+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.552254+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.552254+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.552520+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.552695+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.553071+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.553091+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.574583+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.575099+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.575540+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.575565+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.576081+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.577279+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.577339+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.577795+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.577795+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.812053+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.812489+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.812489+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.813035+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.813331+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.853472+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.853933+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.853953+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.854013+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.854304+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.854444+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.854474+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.855015+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:22.856714+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.857181+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.857190+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.857211+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.857211+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:22.857231+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.056375+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.056540+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.056846+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.056846+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.056856+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.056976+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.057091+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.057603+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.057608+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.057608+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.057673+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.060389+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.132922+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.133363+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.133393+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.133393+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.133478+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.133694+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.134005+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.134005+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.134271+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.135162+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.175714+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.176160+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.176205+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.176205+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:23.176280+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.176486+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.177212+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.179177+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.187379+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:01:23.187394+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:01:23.187482+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.187595+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:01:23.187698+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.188008+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.192003+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.694259+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:23.694309+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:24.886603+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:24.886618+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:24.897539+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:24.948215+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:24.948656+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.089797+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.302268+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.302323+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.303666+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.304929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.305295+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.312011+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.348563+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.398327+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:25.678368+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.171608+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.171678+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.173798+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.180273+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.180318+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.182950+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.253653+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.254189+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.301712+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.353797+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.353897+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.354714+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.354804+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.369479+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.415087+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.415138+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.415939+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.704652+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.705198+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.708195+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.765181+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.772333+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.932895+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.932906+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.932961+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.932999+00:00", "trade", 11.73, 3.0]
["2026-09-18T14:01:26.933472+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:26.933507+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:27.248066+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:27.315867+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:27.315918+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:27.633427+00:00", "trade", 11.7299, 10.0]
["2026-09-18T14:01:28.200188+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.427598+00:00", "trade", 11.725, 2.0]
["2026-09-18T14:01:29.577573+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.582865+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.582901+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.583046+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.583086+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.583121+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.583128+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:29.583156+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:29.583156+00:00", "trade", 11.73, 60.0]
["2026-09-18T14:01:29.583157+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.583161+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.583167+00:00", "trade", 11.73, 40.0]
["2026-09-18T14:01:29.583207+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:29.583332+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:01:29.583367+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:01:29.583437+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.583723+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.583728+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.583894+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.583978+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.584961+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.585001+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.585507+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.585802+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.586299+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.587923+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.588203+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.590278+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.590709+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.590995+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.599144+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.673800+00:00", "trade", 11.74, 1076.0]
["2026-09-18T14:01:29.674158+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:01:29.674649+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.675051+00:00", "trade", 11.7327, 68.0]
["2026-09-18T14:01:29.675130+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.676513+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:29.871665+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:01:29.992456+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:30.584120+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:30.641724+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:01:31.326583+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:31.326768+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:32.226871+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:32.574393+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:34.524801+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:01:34.603731+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:34.605955+00:00", "trade", 11.73, 125.0]
["2026-09-18T14:01:34.778617+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:34.778668+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:35.518559+00:00", "trade", 11.7332, 2.0]
["2026-09-18T14:01:36.254258+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:36.254261+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:36.254301+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:36.254312+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:36.254316+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:36.254321+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:36.254326+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:36.254346+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:37.440075+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:37.440075+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:01:37.440080+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:01:37.440081+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:01:37.440090+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:01:37.440120+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440129+00:00", "trade", 11.73, 54.0]
["2026-09-18T14:01:37.440130+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440150+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440155+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440160+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440165+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440255+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440326+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440331+00:00", "trade", 11.73, 9.0]
["2026-09-18T14:01:37.440333+00:00", "trade", 11.73, 63.0]
["2026-09-18T14:01:37.440797+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440812+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.440892+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.441062+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.441213+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.441233+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.441238+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.441283+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.441849+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.443533+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.444095+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.444245+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.447307+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.448781+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.449698+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:37.791131+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.207242+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.538130+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.540701+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.540836+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.541292+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.595977+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.698371+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.708776+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:38.709237+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:38.709282+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:38.709342+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:38.709783+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:38.711252+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.711743+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.711763+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.711768+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.711999+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:38.712279+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.024894+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.906695+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:01:39.906698+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:01:39.906701+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:01:39.906752+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:01:39.906804+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.906809+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.906809+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.906809+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.906814+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.906969+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.907074+00:00", "trade", 11.72, 35.0]
["2026-09-18T14:01:39.913309+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.913354+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:39.913657+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:01:40.154774+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:40.538453+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:41.271110+00:00", "trade", 11.725, 120.0]
["2026-09-18T14:01:41.272361+00:00", "trade", 11.7283, 40.0]
["2026-09-18T14:01:41.316591+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:41.316636+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:41.371211+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:41.371271+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:42.567660+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:42.731796+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:42.838418+00:00", "trade", 11.7201, 1096.0]
["2026-09-18T14:01:43.353572+00:00", "trade", 11.799, 1.0]
["2026-09-18T14:01:43.355235+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:43.355285+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:43.492734+00:00", "trade", 11.72, 250.0]
["2026-09-18T14:01:43.493979+00:00", "trade", 11.7201, 42.0]
["2026-09-18T14:01:43.536365+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:01:43.542106+00:00", "trade", 11.72, 125.0]
["2026-09-18T14:01:43.562705+00:00", "trade", 11.72, 125.0]
["2026-09-18T14:01:43.569224+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:01:43.569285+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:01:43.569285+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:01:43.569348+00:00", "trade", 11.72, 400.0]
["2026-09-18T14:01:43.569348+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:01:43.569350+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.569806+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.570072+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.570363+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.570442+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.570508+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.570523+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.572287+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.572307+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.572688+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.572723+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.600810+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.601817+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.714771+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.715292+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.715648+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.715708+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.716039+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.719016+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.719442+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.817105+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.817380+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.817846+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.921538+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:43.922000+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.023070+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.023551+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.057748+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.058259+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.059191+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.059201+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.060524+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.074011+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.076758+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.077209+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.078873+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.079329+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.174877+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.175202+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.175428+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.175618+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.176270+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.278624+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.279075+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.757679+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.841634+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.842476+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.844230+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.845153+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.846230+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.846531+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.846541+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:44.945271+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.046392+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.058817+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.059007+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.146721+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.147879+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.148019+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.148996+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.204533+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.204990+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.247230+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.248112+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.350762+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.351223+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.360345+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.360705+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.422532+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:01:45.422969+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.424728+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.425284+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.426086+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.427885+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:45.905006+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.702797+00:00", "trade", 11.715, 12.0]
["2026-09-18T14:01:46.702830+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:01:46.702983+00:00", "trade", 11.715, 40.0]
["2026-09-18T14:01:46.705955+00:00", "trade", 11.715, 200.0]
["2026-09-18T14:01:46.705958+00:00", "trade", 11.715, 200.0]
["2026-09-18T14:01:46.706826+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.707342+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.707397+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.707783+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.707943+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.709831+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:46.710730+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.710775+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.711342+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.711788+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.758429+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:46.983971+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:47.042069+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:47.397668+00:00", "trade", 11.7199, 10.0]
["2026-09-18T14:01:48.217901+00:00", "trade", 11.7168, 50.0]
["2026-09-18T14:01:48.219152+00:00", "trade", 11.7173, 40.0]
["2026-09-18T14:01:49.298325+00:00", "trade", 11.711, 95.0]
["2026-09-18T14:01:49.298328+00:00", "trade", 11.711, 95.0]
["2026-09-18T14:01:49.298641+00:00", "trade", 11.7118, 360.0]
["2026-09-18T14:01:49.302451+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:01:49.302455+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.302455+00:00", "trade", 11.71, 4.0]
["2026-09-18T14:01:49.302460+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:01:49.302460+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:01:49.302464+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:01:49.302466+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:01:49.302466+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:01:49.302469+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:01:49.302471+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:01:49.302556+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:01:49.302560+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:01:49.302612+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.302627+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.302637+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.302667+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.302872+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:01:49.302888+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.302917+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.303005+00:00", "trade", 11.71, 60.0]
["2026-09-18T14:01:49.303008+00:00", "trade", 11.71, 40.0]
["2026-09-18T14:01:49.303032+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303033+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.303035+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303038+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303038+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:01:49.303041+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:01:49.303068+00:00", "trade", 11.71, 40.0]
["2026-09-18T14:01:49.303086+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303118+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.303119+00:00", "trade", 11.71, 9.0]
["2026-09-18T14:01:49.303124+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:01:49.303129+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303129+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303143+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303155+00:00", "trade", 11.71, 76.0]
["2026-09-18T14:01:49.303193+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303221+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:01:49.303227+00:00", "trade", 11.71, 31.0]
["2026-09-18T14:01:49.303248+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303333+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303365+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303369+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303374+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303384+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303390+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:01:49.303390+00:00", "trade", 11.71, 31.0]
["2026-09-18T14:01:49.303456+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303484+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303486+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303554+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303615+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303619+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303639+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:01:49.303657+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303659+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.303659+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.303664+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.303704+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.303717+00:00", "trade", 11.71, 63.0]
["2026-09-18T14:01:49.303725+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.303729+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.303759+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.303805+00:00", "trade", 11.708, 40.0]
["2026-09-18T14:01:49.303815+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.303859+00:00", "trade", 11.71, 3600.0]
["2026-09-18T14:01:49.303940+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.303990+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.304015+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.304115+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.304326+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.304731+00:00", "trade", 11.71, 42.0]
["2026-09-18T14:01:49.304776+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.304830+00:00", "trade", 11.71, 400.0]
["2026-09-18T14:01:49.305104+00:00", "trade", 11.71, 120.0]
["2026-09-18T14:01:49.305368+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.305709+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.306830+00:00", "trade", 11.71, 49.0]
["2026-09-18T14:01:49.310018+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:01:49.310020+00:00", "trade", 11.71, 24.0]
["2026-09-18T14:01:49.310023+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.310027+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.310027+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:01:49.310030+00:00", "trade", 11.71, 66.0]
["2026-09-18T14:01:49.310030+00:00", "trade", 11.71, 36.0]
["2026-09-18T14:01:49.310032+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:01:49.310385+00:00", "trade", 11.71, 37.0]
["2026-09-18T14:01:49.310385+00:00", "trade", 11.71, 58.0]
["2026-09-18T14:01:49.310390+00:00", "trade", 11.71, 52.0]
["2026-09-18T14:01:49.310395+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.310771+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.310967+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.310967+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.310987+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.311012+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.311032+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.311062+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.311097+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.311247+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.312074+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.312225+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.313628+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.314009+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.315593+00:00", "trade", 11.715, 312.0]
["2026-09-18T14:01:49.316835+00:00", "trade", 11.7111, 46.0]
["2026-09-18T14:01:49.372022+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.406728+00:00", "trade", 11.7193, 116.0]
["2026-09-18T14:01:49.407156+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.407206+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.407782+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.408238+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.427289+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.473724+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.531231+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:49.861493+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.069764+00:00", "trade", 11.71, 66.0]
["2026-09-18T14:01:50.069764+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.069784+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.069809+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.069844+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.069869+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.069939+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.070064+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.070440+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.070966+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.071207+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.173691+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.212353+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.334683+00:00", "trade", 11.7197, 20.0]
["2026-09-18T14:01:50.402101+00:00", "trade", 11.7522, 200.0]
["2026-09-18T14:01:50.666398+00:00", "trade", 11.72, 38.0]
["2026-09-18T14:01:50.666454+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.666562+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:01:50.666562+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:01:50.666596+00:00", "trade", 11.72, 2.0]
["2026-09-18T14:01:50.666599+00:00", "trade", 11.72, 58.0]
["2026-09-18T14:01:50.666599+00:00", "trade", 11.72, 2.0]
["2026-09-18T14:01:50.666623+00:00", "trade", 11.72, 17.0]
["2026-09-18T14:01:50.666625+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.666665+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:01:50.666695+00:00", "trade", 11.72, 67.0]
["2026-09-18T14:01:50.666750+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:01:50.666790+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.666840+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.666915+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.666921+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.666991+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667131+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667402+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667417+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667482+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667587+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667672+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667692+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667713+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667713+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.667737+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.668670+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.673762+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.674093+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.674249+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:01:50.674594+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.701764+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.705798+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.705823+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.706109+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.706600+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.769375+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.811109+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.922860+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.923506+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.924569+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.924569+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:50.925020+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.216068+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.224829+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.225195+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.225786+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.226092+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.227681+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.233886+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.236422+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.236652+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.258198+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.258334+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.258665+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.266002+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.327538+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.328005+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.386218+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.386223+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.386699+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.503347+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.980819+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.981711+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:51.982298+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.226449+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.226454+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.226895+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.227492+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:01:52.363741+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.364107+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.364753+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.376526+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.376852+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.397476+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.397551+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.397872+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.416378+00:00", "trade", 11.725, 4.0]
["2026-09-18T14:01:52.488047+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.488563+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.489064+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.489541+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.520314+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.520675+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.757729+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.757990+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.759072+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.759147+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.760070+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.781065+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.781606+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.781616+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.781957+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.847342+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.847929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:52.851783+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.000632+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.000948+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.003008+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.164581+00:00", "trade", 11.7232, 379.0]
["2026-09-18T14:01:53.187098+00:00", "trade", 11.7232, 1.0]
["2026-09-18T14:01:53.212136+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.212327+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.212853+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.216697+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.522350+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.621068+00:00", "trade", 11.7233, 1.0]
["2026-09-18T14:01:53.621113+00:00", "trade", 11.72, 1200.0]
["2026-09-18T14:01:53.622142+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:53.622364+00:00", "trade", 11.7202, 68.0]
["2026-09-18T14:01:54.044558+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.326860+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.335912+00:00", "trade", 11.725, 5.0]
["2026-09-18T14:01:54.337892+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.441453+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.441644+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.442150+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.442175+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.465561+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.466262+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.567258+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.585326+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.586093+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.586188+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.642652+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.643204+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.727459+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.727910+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.827076+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:54.994665+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:55.876550+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:55.877016+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:55.877583+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:55.877909+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:55.877989+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:55.881788+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:01:55.881791+00:00", "trade", 11.725, 150.0]
["2026-09-18T14:01:55.882356+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:01:55.882525+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:01:55.954511+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.041684+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.042135+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.102759+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.105796+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.143952+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.205238+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.205278+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.205950+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.206446+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:56.206947+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:57.082779+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:01:57.082779+00:00", "trade", 11.72, 90.0]
["2026-09-18T14:01:57.082793+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:57.083023+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:57.083043+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:57.083048+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:57.083063+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:57.083549+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:57.089970+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:57.090215+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.186847+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.467365+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.467444+00:00", "trade", 11.725, 77.0]
["2026-09-18T14:01:58.468517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.468988+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.548212+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.558918+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.647534+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.647724+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.648010+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.798012+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.798473+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.840358+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:58.840929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:59.130639+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:59.143660+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:59.248099+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:59.266367+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:59.392989+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:59.442321+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:01:59.748419+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:01:59.748422+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:01:59.992487+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:02:00.218605+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:02:00.271355+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:02:00.379548+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:02:00.380004+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:02:00.436388+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:02:01.120394+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:02:01.121648+00:00", "trade", 11.7238, 40.0]
["2026-09-18T14:02:01.126411+00:00", "trade", 11.72, 250.0]
["2026-09-18T14:02:01.419516+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:02:01.473395+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:02:01.886316+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:02:01.886777+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:02:01.946930+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:02:02.027158+00:00", "trade", 11.72, 67.0]
["2026-09-18T14:02:02.027161+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:02:02.027181+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:02:02.027186+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:02:02.027211+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:02:02.027211+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:02:02.027231+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:02:02.027236+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:02:02.027266+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:02:02.027567+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:02:02.027642+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.027645+00:00", "trade", 11.72, 140.0]
["2026-09-18T14:02:02.027662+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.028033+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.028249+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.028324+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.028643+00:00", "trade", 11.715, 11.0]
["2026-09-18T14:02:02.028646+00:00", "trade", 11.715, 20.0]
["2026-09-18T14:02:02.028670+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.030133+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.030604+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.032008+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.032368+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.080017+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.414679+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.733844+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.733928+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:02:02.734390+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:02.734455+00:00", "trade", 11.715, 250.0]
["2026-09-18T14:02:03.082945+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:03.330384+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:03.394928+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:03.395715+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:04.252250+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:04.353185+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:04.353350+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:04.818633+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:04.819114+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:04.851136+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:04.946548+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:05.094154+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:05.094204+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:05.227532+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:05.788187+00:00", "trade", 11.715, 250.0]
["2026-09-18T14:02:05.788187+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:05.788933+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:05.789026+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:02:05.789438+00:00", "trade", 11.7179, 40.0]
["2026-09-18T14:02:06.249340+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:07.428543+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:07.428593+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.579548+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869579+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869654+00:00", "trade", 11.71, 3.0]
["2026-09-18T14:02:08.869659+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869699+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869714+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869719+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869739+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869739+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869950+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869950+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869950+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:02:08.869958+00:00", "trade", 11.71, 67.0]
["2026-09-18T14:02:08.869960+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:02:08.869960+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:02:08.869964+00:00", "trade", 11.71, 834.0]
["2026-09-18T14:02:08.869980+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.869995+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870000+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870055+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870166+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870301+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870511+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870772+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870812+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870812+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.870852+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.871002+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.874656+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.901761+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.946352+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.950612+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.951083+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.977681+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:08.978283+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:09.064669+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:09.142910+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:09.535202+00:00", "trade", 11.7099, 10.0]
["2026-09-18T14:02:09.713113+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:10.001504+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:10.485833+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:10.493200+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:10.759904+00:00", "trade", 11.705, 5.0]
["2026-09-18T14:02:10.848246+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:11.038925+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:11.692451+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:11.719189+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:12.750620+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:02:13.155179+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.155209+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.155255+00:00", "trade", 11.7, 40.0]
["2026-09-18T14:02:13.155255+00:00", "trade", 11.7, 60.0]
["2026-09-18T14:02:13.155314+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.155875+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.155915+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.160301+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.450958+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.451509+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.716711+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.716713+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:13.716713+00:00", "trade", 11.7, 30.0]
["2026-09-18T14:02:13.716716+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.716717+00:00", "trade", 11.7, 2000.0]
["2026-09-18T14:02:13.716719+00:00", "trade", 11.7, 135.0]
["2026-09-18T14:02:13.716731+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:13.716734+00:00", "trade", 11.7, 1000.0]
["2026-09-18T14:02:13.716740+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:02:13.716740+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:13.716746+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:02:13.716771+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716797+00:00", "trade", 11.7, 220.0]
["2026-09-18T14:02:13.716797+00:00", "trade", 11.7, 500.0]
["2026-09-18T14:02:13.716801+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716803+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:02:13.716803+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:02:13.716806+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:02:13.716806+00:00", "trade", 11.7, 30.0]
["2026-09-18T14:02:13.716813+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:02:13.716813+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:02:13.716813+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:02:13.716815+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:02:13.716881+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716886+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716912+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716921+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716951+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716956+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716967+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716972+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:02:13.716972+00:00", "trade", 11.7, 56.0]
["2026-09-18T14:02:13.716977+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716977+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.716987+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.717012+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.717012+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:13.717022+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717022+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717032+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717037+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717182+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717317+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717317+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717347+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:02:13.717347+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717365+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:02:13.717371+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:02:13.717402+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717433+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717588+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717643+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717673+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717738+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717753+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717864+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.717985+00:00", "trade", 11.7033, 101.0]
["2026-09-18T14:02:13.718054+00:00", "trade", 11.7, 40.0]
["2026-09-18T14:02:13.718290+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.719071+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.722149+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.724154+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.739727+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:02:13.743279+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.745625+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.747800+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.780247+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:13.820197+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:14.116869+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:14.193080+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:14.338853+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:14.696792+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:02:14.696909+00:00", "trade", 11.69, 8.0]
["2026-09-18T14:02:15.131309+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:15.667596+00:00", "trade", 11.6968, 2.0]
["2026-09-18T14:02:15.677448+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:02:16.407127+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:16.407348+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:16.407634+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:16.407984+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:16.408446+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:16.452621+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:16.477873+00:00", "trade", 11.7221, 200.0]
["2026-09-18T14:02:16.513626+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:16.656110+00:00", "trade", 11.695, 25.0]
["2026-09-18T14:02:17.064179+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:02:18.027190+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.028062+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.028162+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.028628+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.077179+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.380992+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.396113+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.432285+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.454838+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:18.656639+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:19.017092+00:00", "trade", 11.7, 47.0]
["2026-09-18T14:02:19.038533+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:02:19.041871+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:02:19.102339+00:00", "trade", 11.7146, 1.0]
["2026-09-18T14:02:19.425437+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:02:19.551052+00:00", "trade", 11.6933, 1.0]
["2026-09-18T14:02:20.011163+00:00", "trade", 11.695, 16.0]
["2026-09-18T14:02:20.019749+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.019929+00:00", "trade", 11.695, 75.0]
["2026-09-18T14:02:20.020603+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.021081+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.021162+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.021246+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.021330+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:02:20.021429+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:20.021838+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.024867+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.026133+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.028755+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:20.040314+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:20.136277+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:20.426664+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:20.490721+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:20.942833+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:21.225681+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:21.274999+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:21.464695+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:02:21.622401+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:21.979516+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:22.342822+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:22.343322+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:22.343428+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:22.344260+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:22.459759+00:00", "trade", 11.6999, 2000.0]
["2026-09-18T14:02:22.461199+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:22.464862+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:02:22.584547+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:22.596475+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:22.775802+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:22.978314+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:23.379902+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:02:23.431444+00:00", "trade", 11.69, 3.0]
["2026-09-18T14:02:24.188566+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:02:24.188569+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:02:24.188569+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:02:24.189084+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:02:24.189086+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:02:24.190109+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:02:24.749056+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:24.749146+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:24.759807+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:25.049757+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:25.403464+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:25.508324+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:25.508695+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:25.508751+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:25.508752+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:25.508752+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:02:25.508755+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:25.508758+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:25.508758+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:02:25.508761+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:25.508761+00:00", "trade", 11.7, 75.0]
["2026-09-18T14:02:25.508764+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:25.508775+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:25.508806+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:02:25.508880+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:25.508890+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:25.508900+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:25.508930+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:25.508930+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:25.508935+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:25.508966+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:25.508984+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:02:25.509076+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.509121+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.509179+00:00", "trade", 11.7, 82.0]
["2026-09-18T14:02:25.509251+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.509316+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.509697+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.509797+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.510354+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.510421+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:02:25.511687+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:02:25.512574+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.512775+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.513211+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.513236+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.516158+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.545187+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.545247+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.545663+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.545843+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.546354+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.546405+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.546445+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.546836+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.678128+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:25.678133+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.002836+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.003468+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.003974+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.003974+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.010394+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.010836+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.013066+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.060008+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.060679+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.070457+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:26.086879+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:26.090906+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:27.326740+00:00", "trade", 11.7181, 1.0]
["2026-09-18T14:02:28.198230+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:02:28.198861+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:28.377309+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:02:28.479960+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:28.615568+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:28.729805+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:29.234767+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:29.462100+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:02:29.654538+00:00", "trade", 11.705, 150.0]
["2026-09-18T14:02:29.674860+00:00", "trade", 11.706, 2.0]
["2026-09-18T14:02:29.675928+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:29.992512+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:30.342360+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:30.342365+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:30.342756+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:30.346645+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:30.455528+00:00", "trade", 11.7007, 334.0]
["2026-09-18T14:02:30.841419+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:02:31.424327+00:00", "trade", 11.7034, 1.0]
["2026-09-18T14:02:31.765970+00:00", "trade", 11.7017, 222.0]
["2026-09-18T14:02:32.125452+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:02:32.150580+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:32.476512+00:00", "trade", 11.7333, 1.0]
["2026-09-18T14:02:32.781900+00:00", "trade", 11.7088, 1000.0]
["2026-09-18T14:02:32.782941+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:33.224654+00:00", "trade", 11.71, 1000.0]
["2026-09-18T14:02:33.520697+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:33.521800+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:33.867549+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.051687+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.425065+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:02:34.425070+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:02:34.425106+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:02:34.425124+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:34.425139+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:02:34.425167+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.425172+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.425257+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:34.425728+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.425838+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.426014+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.426014+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.426074+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.426234+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.426470+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.426525+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.476860+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:34.532888+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.188299+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.188810+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.189341+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.212727+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.310635+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.356586+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:02:35.357186+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.659771+00:00", "trade", 11.705, 89.0]
["2026-09-18T14:02:35.774530+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.808165+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.847383+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.878903+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:35.945433+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:36.038137+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:36.069387+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:36.349529+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:36.505606+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.529798+00:00", "trade", 11.705, 15.0]
["2026-09-18T14:02:37.529801+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:37.530146+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.530180+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.530381+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.534751+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:37.534757+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:02:37.534811+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.534856+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.535368+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.535538+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.589806+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:37.591652+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:37.592137+00:00", "trade", 11.7, 18.0]
["2026-09-18T14:02:37.592221+00:00", "trade", 11.7, 54.0]
["2026-09-18T14:02:37.592224+00:00", "trade", 11.7, 196.0]
["2026-09-18T14:02:37.592723+00:00", "trade", 11.7, 250.0]
["2026-09-18T14:02:38.072998+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.075099+00:00", "trade", 11.7, 250.0]
["2026-09-18T14:02:38.111010+00:00", "trade", 11.7, 82.0]
["2026-09-18T14:02:38.111013+00:00", "trade", 11.7, 400.0]
["2026-09-18T14:02:38.111084+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111089+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111094+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111114+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111119+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111119+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111119+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111149+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111149+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111164+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:38.111194+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:02:38.111257+00:00", "trade", 11.7, 400.0]
["2026-09-18T14:02:38.111259+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.111281+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:02:38.111359+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.111485+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.111655+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.111921+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.111971+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.112051+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.112116+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.112372+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.112667+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.112933+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.112958+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.114126+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.116301+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.126345+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.126385+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.127558+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.144002+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:38.211458+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.118618+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.119164+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.119179+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.119189+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.177824+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.177869+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.178671+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.355803+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.359106+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.372347+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.786302+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:39.786608+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:40.278544+00:00", "trade", 11.6986, 8.0]
["2026-09-18T14:02:40.278650+00:00", "trade", 11.6986, 1.0]
["2026-09-18T14:02:41.038111+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:02:41.402280+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:41.448375+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:41.452280+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:41.860091+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:02:42.030597+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:42.177576+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:42.817078+00:00", "trade", 11.6934, 2.0]
["2026-09-18T14:02:42.977167+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:02:43.190463+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:43.193420+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:43.206907+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:43.399010+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:43.506030+00:00", "trade", 11.6971, 89.0]
["2026-09-18T14:02:43.506397+00:00", "trade", 11.6971, 1.0]
["2026-09-18T14:02:43.875984+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:02:44.290433+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:44.500197+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:44.786268+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:44.787792+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:44.797189+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:45.178045+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:02:45.178096+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:45.178111+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:45.178818+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:02:45.179344+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:45.282380+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:45.340182+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:45.439549+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:02:45.440351+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:45.538063+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:45.538424+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:02:45.538805+00:00", "trade", 11.7, 116.0]
["2026-09-18T14:02:45.539175+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:45.539572+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:02:45.545267+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:45.550106+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:45.916381+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:02:45.916381+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:02:45.916429+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.916434+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.916445+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.916464+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.916489+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:02:45.916500+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.916500+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.916765+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.916780+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.916986+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.917547+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.917828+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.917903+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.917966+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:02:45.918579+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.919313+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:02:45.920093+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:45.928530+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:02:45.947679+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.021204+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.021575+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.021735+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.021885+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.082555+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.082600+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.082645+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.082660+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.083251+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.083477+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.083557+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.083557+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.139044+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.185274+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.185755+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.275344+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.396623+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.415058+00:00", "trade", 11.705, 4.0]
["2026-09-18T14:02:46.419350+00:00", "trade", 11.705, 16.0]
["2026-09-18T14:02:46.420069+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.730027+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.730563+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.734567+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.861043+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:46.880996+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.067876+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.113703+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:02:47.113785+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:02:47.114086+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:02:47.114642+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.115083+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.115575+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.115590+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.115615+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.120638+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:47.120937+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.121393+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.121419+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.121449+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.121459+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.121534+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:02:47.121642+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:02:47.155013+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:02:47.155023+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:02:47.155074+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.155129+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.155179+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.155204+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.155623+00:00", "trade", 11.7, 118.0]
["2026-09-18T14:02:47.155635+00:00", "trade", 11.695, 118.0]
["2026-09-18T14:02:47.155750+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.155991+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.156031+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.162271+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.204717+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.334306+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.334306+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.334741+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.336947+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.347813+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.431136+00:00", "trade", 11.6901, 1000.0]
["2026-09-18T14:02:47.432384+00:00", "trade", 11.6953, 70.0]
["2026-09-18T14:02:47.449084+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.449515+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.452086+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.631214+00:00", "trade", 11.7143, 200.0]
["2026-09-18T14:02:47.731441+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:47.871204+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:49.073326+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:49.189633+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:49.189749+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:49.190611+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:49.291285+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:49.291336+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:49.292092+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:49.292192+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:51.412241+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:51.412286+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:51.415810+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:02:51.535158+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:51.685165+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:02:51.766194+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:52.081028+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:52.965399+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:53.326151+00:00", "trade", 11.698, 100.0]
["2026-09-18T14:02:54.085146+00:00", "trade", 11.695, 30.0]
["2026-09-18T14:02:54.085155+00:00", "trade", 11.69, 30.0]
["2026-09-18T14:02:54.085294+00:00", "trade", 11.695, 5970.0]
["2026-09-18T14:02:54.086539+00:00", "trade", 11.695, 197.0]
["2026-09-18T14:02:54.514061+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:02:54.514542+00:00", "trade", 11.695, 199.0]
["2026-09-18T14:02:55.174244+00:00", "trade", 11.6967, 24.0]
["2026-09-18T14:02:55.195946+00:00", "trade", 11.6967, 1.0]
["2026-09-18T14:02:55.561265+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:02:55.576866+00:00", "trade", 11.6968, 2.0]
["2026-09-18T14:02:56.057662+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:56.380451+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:57.272184+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:57.272244+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:57.272290+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:57.618199+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:02:58.184146+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:58.495968+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:58.496545+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:58.502178+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:58.532104+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:58.532155+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:58.755747+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:58.906401+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:59.509311+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:59.509361+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:59.538270+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:59.538315+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:59.538952+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:59.871338+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:02:59.992542+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.492896+00:00", "trade", 11.7323, 2.0]
["2026-09-18T14:03:01.499066+00:00", "trade", 11.6968, 25.0]
["2026-09-18T14:03:01.619561+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.619612+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.619651+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.624333+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.624333+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.624538+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.624553+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.624598+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.659787+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.659837+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.659892+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.659937+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.809043+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:01.809473+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:02.004879+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:02.389084+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:02.981001+00:00", "trade", 11.695, 3.0]
["2026-09-18T14:03:03.295781+00:00", "trade", 11.6934, 10.0]
["2026-09-18T14:03:03.308698+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:03.311350+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:03.314447+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:03.314497+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:03.588697+00:00", "trade", 11.694, 2.0]
["2026-09-18T14:03:03.590865+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:03:03.687054+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:04.264915+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:04.449069+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:04.449119+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:04.517291+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:04.626827+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:04.701735+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:04.701801+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:04.741654+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:03:04.745206+00:00", "trade", 11.695, 1300.0]
["2026-09-18T14:03:04.746448+00:00", "trade", 11.695, 58.0]
["2026-09-18T14:03:04.899076+00:00", "trade", 11.6901, 500.0]
["2026-09-18T14:03:04.984679+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:05.120193+00:00", "trade", 11.6965, 4.0]
["2026-09-18T14:03:05.385584+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:06.024157+00:00", "trade", 11.695, 550.0]
["2026-09-18T14:03:06.165118+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:03:06.166552+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:03:06.167551+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:06.167596+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:06.167803+00:00", "trade", 11.6931, 40.0]
["2026-09-18T14:03:06.169180+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:06.169290+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:06.259010+00:00", "trade", 11.6901, 1500.0]
["2026-09-18T14:03:06.260252+00:00", "trade", 11.6901, 47.0]
["2026-09-18T14:03:06.857011+00:00", "trade", 11.769, 15.0]
["2026-09-18T14:03:07.135350+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:07.526998+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:07.527043+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:07.527128+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:07.527569+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:08.012714+00:00", "trade", 11.6968, 4.0]
["2026-09-18T14:03:08.294696+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:03:08.717873+00:00", "trade", 11.695, 80.0]
["2026-09-18T14:03:08.949901+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:09.422587+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:09.422792+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:09.849891+00:00", "trade", 11.695, 3.0]
["2026-09-18T14:03:10.139926+00:00", "trade", 11.7, 15.0]
["2026-09-18T14:03:10.800332+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:10.800422+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.079928+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.079978+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.079998+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.649369+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.649429+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.649534+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.708931+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.709181+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:11.808494+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:03:12.598629+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:12.598679+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:12.598880+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:12.618236+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:13.873655+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:03:14.361903+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:14.640033+00:00", "trade", 11.695, 3000.0]
["2026-09-18T14:03:14.641284+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:03:15.104331+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:15.334230+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:03:15.335576+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:15.363607+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:03:15.638247+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:15.752144+00:00", "trade", 11.6997, 5.0]
["2026-09-18T14:03:17.425969+00:00", "trade", 11.6999, 250.0]
["2026-09-18T14:03:17.703279+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:17.729617+00:00", "trade", 11.6901, 1000.0]
["2026-09-18T14:03:17.730204+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:17.730865+00:00", "trade", 11.692, 42.0]
["2026-09-18T14:03:20.930373+00:00", "trade", 11.693, 10.0]
["2026-09-18T14:03:21.062062+00:00", "trade", 11.695, 250.0]
["2026-09-18T14:03:21.317993+00:00", "trade", 11.7281, 200.0]
["2026-09-18T14:03:21.823755+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:03:22.302842+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:22.308052+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:03:22.308347+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:03:22.309096+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:03:22.311462+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:22.453696+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:22.624994+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:22.992875+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:22.993827+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:24.376805+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:24.377642+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:24.377768+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:24.424324+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.012253+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.014900+00:00", "trade", 11.695, 35.0]
["2026-09-18T14:03:25.186789+00:00", "trade", 11.6968, 78.0]
["2026-09-18T14:03:25.208257+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:03:25.274438+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.548616+00:00", "trade", 11.6967, 1.0]
["2026-09-18T14:03:25.696347+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.696393+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.696438+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.696954+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.846996+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.847096+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:25.847137+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:26.671900+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:26.671905+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:26.672752+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:26.672873+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:27.033291+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:27.037782+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:27.042688+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:27.583562+00:00", "trade", 11.698, 1.0]
["2026-09-18T14:03:27.801851+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:27.801901+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.097791+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.234071+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:03:28.234426+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.234521+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.235023+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.235373+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.459587+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.459637+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.483918+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:03:28.486567+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:03:28.486983+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.488140+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.488185+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.490411+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.861444+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:28.862537+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:29.066579+00:00", "trade", 11.695, 6.0]
["2026-09-18T14:03:29.170835+00:00", "trade", 11.695, 163.0]
["2026-09-18T14:03:29.316059+00:00", "trade", 11.695, 848.0]
["2026-09-18T14:03:29.317310+00:00", "trade", 11.6951, 63.0]
["2026-09-18T14:03:29.826257+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:29.826307+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:29.827124+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:29.992562+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:31.068294+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:31.068339+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:31.156193+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:31.754132+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:31.754900+00:00", "trade", 11.695, 12.0]
["2026-09-18T14:03:31.755507+00:00", "trade", 11.695, 55.0]
["2026-09-18T14:03:31.756563+00:00", "trade", 11.695, 11.0]
["2026-09-18T14:03:31.771042+00:00", "trade", 11.695, 124.0]
["2026-09-18T14:03:31.775691+00:00", "trade", 11.695, 137.0]
["2026-09-18T14:03:31.776930+00:00", "trade", 11.695, 36.0]
["2026-09-18T14:03:31.778130+00:00", "trade", 11.695, 6.0]
["2026-09-18T14:03:32.629431+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:32.790590+00:00", "trade", 11.695, 11.0]
["2026-09-18T14:03:32.977846+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:36.057626+00:00", "trade", 11.7162, 12.0]
["2026-09-18T14:03:36.110591+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:36.252238+00:00", "trade", 11.695, 20.0]
["2026-09-18T14:03:36.253120+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:36.324019+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:36.683515+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:36.683520+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:36.683570+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:36.683580+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:37.126560+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:37.126620+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:38.573796+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:38.573806+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:38.573856+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:38.594555+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:38.594585+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:38.594640+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:38.616251+00:00", "trade", 11.6995, 125.0]
["2026-09-18T14:03:39.774462+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:03:40.597404+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:40.598407+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:40.598417+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:40.598462+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:41.041138+00:00", "trade", 11.6988, 1.0]
["2026-09-18T14:03:41.061298+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:03:42.699314+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:44.474362+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:03:44.578599+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:44.729691+00:00", "trade", 11.695, 8.0]
["2026-09-18T14:03:45.319007+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:45.447921+00:00", "trade", 11.695, 110.0]
["2026-09-18T14:03:45.447972+00:00", "trade", 11.695, 76.0]
["2026-09-18T14:03:45.450375+00:00", "trade", 11.695, 27.0]
["2026-09-18T14:03:45.451731+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:03:45.453094+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:03:46.031100+00:00", "trade", 11.6977, 2.0]
["2026-09-18T14:03:48.973234+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:03:49.628063+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:49.628108+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:50.293612+00:00", "trade", 11.695, 20.0]
["2026-09-18T14:03:50.341662+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:50.344990+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:50.345040+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:50.345241+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:50.396983+00:00", "trade", 11.69, 125.0]
["2026-09-18T14:03:50.397054+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:50.397099+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:50.398610+00:00", "trade", 11.69, 60.0]
["2026-09-18T14:03:50.398619+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:03:50.398622+00:00", "trade", 11.69, 11.0]
["2026-09-18T14:03:50.398623+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:03:50.398625+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:03:50.398628+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:03:50.398631+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:03:50.398631+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:03:50.398634+00:00", "trade", 11.69, 5.0]
["2026-09-18T14:03:50.398638+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:03:50.398658+00:00", "trade", 11.69, 40.0]
["2026-09-18T14:03:50.398668+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:03:50.398670+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:03:50.398688+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:03:50.398694+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:03:50.398697+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:03:50.398738+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:03:50.398843+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:03:50.398853+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:03:50.398858+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:03:50.398863+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.398865+00:00", "trade", 11.69, 3.0]
["2026-09-18T14:03:50.398868+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:03:50.398884+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.398884+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.398909+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.399179+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.399189+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.399515+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.399876+00:00", "trade", 11.694, 43.0]
["2026-09-18T14:03:50.400447+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.402778+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.402823+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.405108+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:03:50.409624+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.434057+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.434829+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.435466+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.448676+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:03:50.466956+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.501538+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.501548+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:50.531169+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.193345+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.193390+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.194328+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.225858+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.226494+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.633248+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.633293+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.639909+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.671373+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.729691+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:03:51.729691+00:00", "trade", 11.685, 118.0]
["2026-09-18T14:03:51.729693+00:00", "trade", 11.685, 82.0]
["2026-09-18T14:03:51.730730+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.731136+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.832888+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.859618+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:03:51.919154+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.919685+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.920036+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.956648+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:51.984685+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.216161+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.216687+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.387348+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.401492+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.533978+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.546167+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.611106+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.611111+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.612064+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.642185+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.742770+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.742815+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.764251+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:52.904906+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:53.009455+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:53.009500+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:53.054201+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:53.680237+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:53.681570+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:53.743347+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:53.880273+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:53.880910+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:57.058326+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:57.687243+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:57.756969+00:00", "trade", 11.6899, 182.0]
["2026-09-18T14:03:57.758214+00:00", "trade", 11.6884, 40.0]
["2026-09-18T14:03:58.041351+00:00", "trade", 11.6966, 100.0]
["2026-09-18T14:03:58.042184+00:00", "trade", 11.6939, 100.0]
["2026-09-18T14:03:58.999934+00:00", "trade", 11.6898, 100.0]
["2026-09-18T14:03:59.265794+00:00", "trade", 11.7217, 42.0]
["2026-09-18T14:03:59.489300+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:03:59.855826+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:03:59.855841+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:03:59.855941+00:00", "trade", 11.685, 44.0]
["2026-09-18T14:03:59.992578+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:00.527923+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:04:00.527984+00:00", "trade", 11.685, 800.0]
["2026-09-18T14:04:00.699777+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:04:01.524665+00:00", "trade", 11.7193, 2.0]
["2026-09-18T14:04:01.889801+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:01.889811+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:02.520273+00:00", "trade", 11.69, 8.0]
["2026-09-18T14:04:02.834134+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:02.834175+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:04:02.834200+00:00", "trade", 11.69, 300.0]
["2026-09-18T14:04:02.834204+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:02.834205+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:04:02.834205+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:04:02.834208+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:04:02.834212+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:04:02.834212+00:00", "trade", 11.69, 152.0]
["2026-09-18T14:04:02.834214+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:04:02.834214+00:00", "trade", 11.69, 76.0]
["2026-09-18T14:04:02.834229+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:02.834239+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:02.834239+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:02.834254+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:02.834304+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:02.834325+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:02.834340+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:02.834350+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:02.834355+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:02.834380+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:02.834395+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:02.834428+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:04:02.834431+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:04:02.834434+00:00", "trade", 11.69, 64.0]
["2026-09-18T14:04:02.834570+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:02.834866+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.834948+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:04:02.835357+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.835402+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.835450+00:00", "trade", 11.6866, 43.0]
["2026-09-18T14:04:02.835593+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.835633+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.835943+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:04:02.836179+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.836229+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.836505+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.836545+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.836986+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.841266+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.841411+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.841512+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.841528+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:04:02.841774+00:00", "trade", 11.69, 108.0]
["2026-09-18T14:04:02.853495+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.853545+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.871152+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:02.899450+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:03.717092+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:03.717462+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:03.717593+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:04.085639+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:04.123204+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:06.092002+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:06.135535+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:06.294714+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:06.297466+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:06.297506+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:06.298944+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:06.300754+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:06.486912+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:07.487064+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:04:07.511134+00:00", "trade", 11.695, 22.0]
["2026-09-18T14:04:07.529420+00:00", "trade", 11.695, 13.0]
["2026-09-18T14:04:08.262560+00:00", "trade", 11.695, 28.0]
["2026-09-18T14:04:08.270153+00:00", "trade", 11.695, 15.0]
["2026-09-18T14:04:08.270156+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:04:08.270821+00:00", "trade", 11.695, 33.0]
["2026-09-18T14:04:08.273825+00:00", "trade", 11.691, 41.0]
["2026-09-18T14:04:08.527930+00:00", "trade", 11.6988, 1.0]
["2026-09-18T14:04:09.967250+00:00", "trade", 11.6906, 300.0]
["2026-09-18T14:04:10.245981+00:00", "trade", 11.695, 25.0]
["2026-09-18T14:04:10.247063+00:00", "trade", 11.695, 37.0]
["2026-09-18T14:04:10.247088+00:00", "trade", 11.695, 15.0]
["2026-09-18T14:04:10.247244+00:00", "trade", 11.69, 12.0]
["2026-09-18T14:04:10.247632+00:00", "trade", 11.69, 27.0]
["2026-09-18T14:04:10.247659+00:00", "trade", 11.695, 35.0]
["2026-09-18T14:04:10.247752+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:10.247752+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:10.248219+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:10.270482+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:10.270497+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:10.270958+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:10.272167+00:00", "trade", 11.695, 25.0]
["2026-09-18T14:04:11.268318+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:11.291803+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:11.552990+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:11.553472+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:11.561250+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:11.782983+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:11.784171+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:11.784672+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:12.308685+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:12.308705+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:12.309176+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:12.448513+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:12.448989+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:12.449415+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:14.286098+00:00", "trade", 11.695, 6.0]
["2026-09-18T14:04:14.714552+00:00", "trade", 11.6924, 10.0]
["2026-09-18T14:04:15.234401+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:15.235248+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:15.235374+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:15.236131+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:15.236132+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:04:15.247242+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:15.247292+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:15.269465+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:15.269530+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.053532+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.053587+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.054554+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.054554+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.055075+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.065686+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.066157+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.139672+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.718034+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.718134+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:16.718139+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:17.948504+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:17.963189+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:17.963254+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:04:17.964091+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:17.964577+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:17.964878+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:17.965064+00:00", "trade", 11.69, 104.0]
["2026-09-18T14:04:17.965064+00:00", "trade", 11.69, 146.0]
["2026-09-18T14:04:19.128213+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:19.202355+00:00", "trade", 11.7572, 2.0]
["2026-09-18T14:04:19.534466+00:00", "trade", 11.6968, 100.0]
["2026-09-18T14:04:19.535999+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:19.536435+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:19.536480+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:19.619959+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:19.781454+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:19.941921+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:19.942307+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:20.028983+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:20.092089+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:20.096980+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:20.325404+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:20.656960+00:00", "trade", 11.7571, 65.0]
["2026-09-18T14:04:20.657808+00:00", "trade", 11.7571, 3.0]
["2026-09-18T14:04:22.177889+00:00", "trade", 11.6901, 1400.0]
["2026-09-18T14:04:22.178912+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:22.179137+00:00", "trade", 11.6908, 71.0]
["2026-09-18T14:04:22.406930+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:23.066902+00:00", "trade", 11.695, 23.0]
["2026-09-18T14:04:23.586088+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:24.038390+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:24.199599+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:24.665323+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:25.690373+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:04:25.841158+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:25.841208+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:25.843859+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:25.844055+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:25.856579+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.037971+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:04:26.038017+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.038027+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.038052+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.038057+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.038057+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.038327+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.038397+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.038773+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.038927+00:00", "trade", 11.69, 250.0]
["2026-09-18T14:04:26.575933+00:00", "trade", 11.695, 82.0]
["2026-09-18T14:04:26.693658+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.693663+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.693793+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.694354+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.695497+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.695728+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.859355+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:04:26.901768+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:26.938070+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:27.126874+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:27.350196+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:29.456887+00:00", "trade", 11.6917, 7.0]
["2026-09-18T14:04:29.567075+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:29.992599+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:31.003220+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:31.003305+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:31.003310+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:31.003656+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:31.061900+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:31.168108+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:33.869275+00:00", "trade", 11.695, 17.0]
["2026-09-18T14:04:33.869359+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:04:33.876041+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:04:33.879202+00:00", "trade", 11.695, 29.0]
["2026-09-18T14:04:34.037505+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:04:34.812145+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:34.812190+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:34.813072+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.374257+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:04:35.455071+00:00", "trade", 11.695, 11.0]
["2026-09-18T14:04:35.456389+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.500870+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.557940+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.566862+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.566877+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.968107+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.968753+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.968889+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:35.974276+00:00", "trade", 11.69, 250.0]
["2026-09-18T14:04:35.975524+00:00", "trade", 11.6923, 46.0]
["2026-09-18T14:04:36.023840+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.024186+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.084903+00:00", "trade", 11.69, 8.0]
["2026-09-18T14:04:36.084905+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.084909+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:04:36.084909+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:04:36.084955+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.084975+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.084980+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085000+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085005+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085005+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085005+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085181+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085201+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085211+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085211+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085213+00:00", "trade", 11.69, 4.0]
["2026-09-18T14:04:36.085216+00:00", "trade", 11.69, 4.0]
["2026-09-18T14:04:36.085246+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085291+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:04:36.085316+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:36.085321+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:36.085354+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:04:36.085381+00:00", "trade", 11.69, 9.0]
["2026-09-18T14:04:36.085384+00:00", "trade", 11.69, 120.0]
["2026-09-18T14:04:36.085386+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:04:36.085386+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.085388+00:00", "trade", 11.69, 26.0]
["2026-09-18T14:04:36.085396+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.085411+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.085910+00:00", "trade", 11.69, 53.0]
["2026-09-18T14:04:36.085971+00:00", "trade", 11.69, 6.0]
["2026-09-18T14:04:36.086259+00:00", "trade", 11.69, 21.0]
["2026-09-18T14:04:36.086374+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.086611+00:00", "trade", 11.685, 20.0]
["2026-09-18T14:04:36.087817+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.087932+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.087972+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.087982+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.088519+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.089772+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.090107+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.093235+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.093425+00:00", "trade", 11.685, 19.0]
["2026-09-18T14:04:36.120550+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.120595+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.131210+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.154406+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.222372+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:36.363769+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:04:36.383566+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:37.925387+00:00", "trade", 11.6868, 20.0]
["2026-09-18T14:04:38.316108+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.091003+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.091058+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111388+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:04:39.111391+00:00", "trade", 11.68, 125.0]
["2026-09-18T14:04:39.111392+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111395+00:00", "trade", 11.68, 50.0]
["2026-09-18T14:04:39.111395+00:00", "trade", 11.68, 50.0]
["2026-09-18T14:04:39.111397+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:04:39.111400+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:04:39.111400+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:04:39.111406+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:04:39.111406+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:04:39.111409+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:04:39.111427+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111427+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111439+00:00", "trade", 11.68, 848.0]
["2026-09-18T14:04:39.111442+00:00", "trade", 11.68, 170.0]
["2026-09-18T14:04:39.111442+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111462+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111463+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:04:39.111472+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:04:39.111475+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:04:39.111477+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111481+00:00", "trade", 11.68, 63.0]
["2026-09-18T14:04:39.111484+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:04:39.111502+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111502+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111577+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111577+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111592+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111612+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111614+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:04:39.111620+00:00", "trade", 11.68, 120.0]
["2026-09-18T14:04:39.111620+00:00", "trade", 11.68, 60.0]
["2026-09-18T14:04:39.111622+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:39.111763+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:04:39.111798+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:04:39.111803+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:04:39.111928+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.112013+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.112264+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.112309+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.112440+00:00", "trade", 11.67, 48.0]
["2026-09-18T14:04:39.112539+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.112550+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.112696+00:00", "trade", 11.68, 72.0]
["2026-09-18T14:04:39.112714+00:00", "trade", 11.6824, 54.0]
["2026-09-18T14:04:39.112820+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.114479+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.114900+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.118213+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.133998+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:04:39.136958+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.137168+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.143834+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.158516+00:00", "trade", 11.675, 15.0]
["2026-09-18T14:04:39.175730+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.219524+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.219569+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.220221+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.420633+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.421470+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.445583+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.479861+00:00", "trade", 11.68, 26.0]
["2026-09-18T14:04:39.574090+00:00", "trade", 11.6767, 1.0]
["2026-09-18T14:04:39.576148+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.712538+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:39.773504+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:04:40.019344+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:40.356887+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:40.366841+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:40.422749+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:40.422794+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:40.493618+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:40.983605+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:40.983655+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:41.454210+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:41.464194+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:41.464939+00:00", "trade", 11.675, 125.0]
["2026-09-18T14:04:41.466067+00:00", "trade", 11.675, 125.0]
["2026-09-18T14:04:41.466094+00:00", "trade", 11.675, 125.0]
["2026-09-18T14:04:41.466319+00:00", "trade", 11.675, 125.0]
["2026-09-18T14:04:41.467564+00:00", "trade", 11.6777, 41.0]
["2026-09-18T14:04:41.769817+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:41.769867+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.291481+00:00", "trade", 11.6701, 150.0]
["2026-09-18T14:04:42.505816+00:00", "trade", 11.6718, 180.0]
["2026-09-18T14:04:42.508514+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:04:42.508516+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508517+00:00", "trade", 11.67, 43.0]
["2026-09-18T14:04:42.508517+00:00", "trade", 11.67, 7.0]
["2026-09-18T14:04:42.508556+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508576+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508606+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508606+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508611+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508611+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508621+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508882+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.508882+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.509353+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.516738+00:00", "trade", 11.67, 420.0]
["2026-09-18T14:04:42.516740+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.516791+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.517076+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.517086+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.517286+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:04:42.524307+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:04:42.524536+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:04:42.533350+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.540468+00:00", "trade", 11.6704, 1300.0]
["2026-09-18T14:04:42.541713+00:00", "trade", 11.6704, 70.0]
["2026-09-18T14:04:42.607834+00:00", "trade", 11.671, 95.0]
["2026-09-18T14:04:42.613381+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613381+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613391+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613395+00:00", "trade", 11.67, 1000.0]
["2026-09-18T14:04:42.613398+00:00", "trade", 11.67, 5.0]
["2026-09-18T14:04:42.613398+00:00", "trade", 11.67, 120.0]
["2026-09-18T14:04:42.613476+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613566+00:00", "trade", 11.67, 801.0]
["2026-09-18T14:04:42.613566+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613569+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:04:42.613569+00:00", "trade", 11.67, 25.0]
["2026-09-18T14:04:42.613599+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:04:42.613601+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613602+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:04:42.613602+00:00", "trade", 11.67, 67.0]
["2026-09-18T14:04:42.613616+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613656+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613656+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613662+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613662+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:42.613666+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:04:42.613671+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.613701+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.613717+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.613719+00:00", "trade", 11.67, 33.0]
["2026-09-18T14:04:42.613726+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.613726+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.613741+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.613773+00:00", "trade", 11.67, 53.0]
["2026-09-18T14:04:42.614513+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.614642+00:00", "trade", 11.6701, 34.0]
["2026-09-18T14:04:42.614724+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.616007+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.617791+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.618162+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:42.621385+00:00", "trade", 11.66, 250.0]
["2026-09-18T14:04:42.622437+00:00", "trade", 11.66, 5.0]
["2026-09-18T14:04:42.622479+00:00", "trade", 11.66, 95.0]
["2026-09-18T14:04:42.995120+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:43.189479+00:00", "trade", 11.665, 12.0]
["2026-09-18T14:04:44.055193+00:00", "trade", 11.6668, 2.0]
["2026-09-18T14:04:44.055557+00:00", "trade", 11.6668, 1.0]
["2026-09-18T14:04:44.118178+00:00", "trade", 11.665, 1871.0]
["2026-09-18T14:04:44.838564+00:00", "trade", 11.665, 5.0]
["2026-09-18T14:04:44.874224+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:45.023120+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:04:45.085602+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:45.085653+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:45.129472+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:45.805351+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:04:45.805354+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:04:45.805357+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:04:45.811335+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:04:45.811338+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:04:45.816929+00:00", "trade", 11.665, 124.0]
["2026-09-18T14:04:45.820916+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:04:45.824435+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:04:45.824438+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:04:45.828233+00:00", "trade", 11.665, 182.0]
["2026-09-18T14:04:45.897247+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:04:45.964222+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:04:46.269797+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:46.270780+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:46.271200+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:46.291549+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:46.379579+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:46.391437+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:04:46.401746+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:04:46.401749+00:00", "trade", 11.67, 1600.0]
["2026-09-18T14:04:46.401749+00:00", "trade", 11.67, 75.0]
["2026-09-18T14:04:46.401756+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:04:46.401797+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:04:46.401801+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:04:46.401812+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:04:46.401837+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401842+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401842+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401847+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401852+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401852+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401857+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401877+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401877+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401887+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.401887+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.402050+00:00", "trade", 11.67, 4.0]
["2026-09-18T14:04:46.402133+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.402218+00:00", "trade", 11.67, 9.0]
["2026-09-18T14:04:46.402388+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.402809+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.402834+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.402904+00:00", "trade", 11.675, 39.0]
["2026-09-18T14:04:46.402939+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.402939+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.403185+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.404643+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.404839+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.419218+00:00", "trade", 11.675, 39.0]
["2026-09-18T14:04:46.436999+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:04:46.438068+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.463639+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.463689+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.506436+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:46.814244+00:00", "trade", 11.7445, 43.0]
["2026-09-18T14:04:46.975904+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:47.043244+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:47.044622+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:48.908641+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:48.908736+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:49.070716+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:04:49.070742+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:49.071759+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:49.292310+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:04:49.578120+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:49.578907+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:49.579058+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:51.026013+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:51.644370+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:51.685062+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:51.939808+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:04:52.135920+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:52.136366+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:52.154159+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:04:52.445352+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:52.674106+00:00", "trade", 11.7431, 100.0]
["2026-09-18T14:04:53.541287+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.563359+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.564001+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.564091+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.713351+00:00", "trade", 11.68, 8.0]
["2026-09-18T14:04:53.713417+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.713467+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.713983+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.714444+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.714935+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.728579+00:00", "trade", 11.68, 8.0]
["2026-09-18T14:04:53.778645+00:00", "trade", 11.68, 1000.0]
["2026-09-18T14:04:53.778647+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.778648+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:04:53.778648+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:04:53.778651+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:04:53.778651+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:04:53.778684+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:04:53.778699+00:00", "trade", 11.68, 2.0]
["2026-09-18T14:04:53.778732+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.778763+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.778767+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.778767+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.778767+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:04:53.778778+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:04:53.778778+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:04:53.778802+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:04:53.778858+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:04:53.778893+00:00", "trade", 11.68, 2.0]
["2026-09-18T14:04:53.778895+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:04:53.779143+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779304+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779384+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779454+00:00", "trade", 11.68, 8.0]
["2026-09-18T14:04:53.779499+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779579+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779690+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779720+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779721+00:00", "trade", 11.685, 30.0]
["2026-09-18T14:04:53.779855+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779885+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.779932+00:00", "trade", 11.685, 61.0]
["2026-09-18T14:04:53.780251+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.780251+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.780261+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.780329+00:00", "trade", 11.685, 39.0]
["2026-09-18T14:04:53.781404+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.781760+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.796139+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.796865+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.803050+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:53.829909+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.062894+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.294029+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.674470+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.674470+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.674631+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.674831+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.674916+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.724830+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.736077+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.736568+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.850489+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.850559+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.936359+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.936382+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:04:54.936409+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.936905+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.937040+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.938920+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:54.939356+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.376061+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.376091+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.376502+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.376527+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.378211+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.379717+00:00", "trade", 11.685, 79.0]
["2026-09-18T14:04:55.380441+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.380486+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.381003+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.381363+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.381424+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.381559+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.381569+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.383559+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.383864+00:00", "trade", 11.685, 30.0]
["2026-09-18T14:04:55.384135+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.402644+00:00", "trade", 11.685, 39.0]
["2026-09-18T14:04:55.453756+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.453926+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.493220+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.493701+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.546166+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.580984+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.581811+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.585209+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.633594+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.784674+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.784754+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.788553+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:55.926512+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.178371+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.179283+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.194730+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.194765+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.477884+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.517444+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.518491+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.594006+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.699342+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.730005+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.730511+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.892702+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.893875+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.932456+00:00", "trade", 11.685, 88.0]
["2026-09-18T14:04:56.933923+00:00", "trade", 11.685, 18.0]
["2026-09-18T14:04:56.934053+00:00", "trade", 11.685, 13.0]
["2026-09-18T14:04:56.934714+00:00", "trade", 11.685, 3.0]
["2026-09-18T14:04:56.934997+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:04:56.935213+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.935280+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:04:56.935529+00:00", "trade", 11.685, 12.0]
["2026-09-18T14:04:56.935637+00:00", "trade", 11.685, 88.0]
["2026-09-18T14:04:56.936326+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.983143+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:56.983899+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.088579+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.088579+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.089496+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.098332+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.246309+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.461261+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.461261+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.470703+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.492911+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.494270+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.604628+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.621607+00:00", "trade", 11.685, 50.0]
["2026-09-18T14:04:57.621994+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.622029+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.627682+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.627741+00:00", "trade", 11.6868, 3.0]
["2026-09-18T14:04:57.628106+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:04:57.629071+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.664685+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.664710+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.706630+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.862276+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.862471+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.979450+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.980397+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:57.980502+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.060448+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.060453+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.203704+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.204140+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.204576+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.291889+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.291969+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.292210+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.496026+00:00", "trade", 11.6896, 200.0]
["2026-09-18T14:04:58.496095+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.497118+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.497559+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.526643+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:58.526723+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.042286+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.043057+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.043163+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.043293+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.044015+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.135528+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.194984+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.443787+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.514645+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.515127+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:04:59.992624+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.020690+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.054581+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.115015+00:00", "trade", 11.7042, 27.0]
["2026-09-18T14:05:00.373245+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.373676+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.374167+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.481042+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.607242+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.607242+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.607282+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.607302+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.609277+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.660619+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.662218+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.983944+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:00.984420+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.119863+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.119953+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.120204+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.120204+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.120294+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.121487+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.160876+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.171466+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.274922+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.274977+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.307384+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.324275+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.350126+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.351069+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.456437+00:00", "trade", 11.7045, 1.0]
["2026-09-18T14:05:01.612606+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.613087+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.613263+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:01.617728+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.137852+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.138288+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.139093+00:00", "trade", 11.685, 118.0]
["2026-09-18T14:05:02.139102+00:00", "trade", 11.685, 118.0]
["2026-09-18T14:05:02.139132+00:00", "trade", 11.685, 118.0]
["2026-09-18T14:05:02.139141+00:00", "trade", 11.685, 118.0]
["2026-09-18T14:05:02.139191+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.139213+00:00", "trade", 11.685, 118.0]
["2026-09-18T14:05:02.139586+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.139643+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:05:02.140072+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.140208+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.140243+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.140243+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.140538+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.140679+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.140995+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.141461+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.141902+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.141937+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.141937+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.142398+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.142418+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.142884+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.142899+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.143410+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.143781+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.143901+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.143901+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.144247+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.144352+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.144809+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.146287+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.210600+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.323193+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.323223+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.438317+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:02.571156+00:00", "trade", 11.6812, 1.0]
["2026-09-18T14:05:03.016239+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:05:03.016895+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.016895+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.017226+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.017842+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.121219+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.121224+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.121274+00:00", "trade", 11.685, 11.0]
["2026-09-18T14:05:03.121279+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.121331+00:00", "trade", 11.68, 89.0]
["2026-09-18T14:05:03.121554+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.121860+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.121940+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.121940+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.121975+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.122111+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.124607+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.124672+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.125113+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.133433+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.311765+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:05:03.311812+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.312024+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:05:03.312399+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.312399+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.312439+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.312680+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.312855+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.314083+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.314193+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.334887+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.406378+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.406378+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.406458+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.474054+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.474059+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.474485+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.474515+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.474530+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:03.475111+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:03.475111+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:03.475394+00:00", "trade", 11.68, 250.0]
["2026-09-18T14:05:03.475502+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.475552+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.476124+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.476254+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.476269+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.476454+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.476495+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.477001+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.489531+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.509558+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.509664+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.511107+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.512250+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.576087+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.576593+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.762385+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.762395+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.762706+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.776394+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.776830+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.786793+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.788237+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.799295+00:00", "trade", 11.6981, 2.0]
["2026-09-18T14:05:03.851658+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.851658+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:03.872262+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:04.226891+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:04.227297+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.516637+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.784034+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784114+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784195+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784220+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784245+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784435+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784465+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784470+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784495+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784502+00:00", "trade", 11.68, 53.0]
["2026-09-18T14:05:05.784565+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.784586+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:05:05.784886+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.784981+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.785031+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.785097+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.785122+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.785338+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.785548+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.785568+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.785603+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.785633+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.785638+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.785673+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.786004+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.786134+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.786465+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.786841+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.786842+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:05.786966+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.786966+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.786991+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.787563+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.787843+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.788354+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.788405+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.788445+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.788886+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.788951+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.788996+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.789322+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.789487+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:05.789567+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.789602+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.789833+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.789958+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.789958+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.790028+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.790084+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.790364+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.790439+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.790645+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.791951+00:00", "trade", 11.685, 17.0]
["2026-09-18T14:05:05.792561+00:00", "trade", 11.68, 17.0]
["2026-09-18T14:05:05.821959+00:00", "trade", 11.68, 17.0]
["2026-09-18T14:05:05.823057+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:05.823258+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.823819+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:05.831712+00:00", "trade", 11.685, 17.0]
["2026-09-18T14:05:06.000167+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:05:06.007276+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.010669+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.011145+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.041462+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.044088+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.044605+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.045081+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.049802+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.053962+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.064136+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.065534+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.097786+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.098267+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.105590+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.111591+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:06.111644+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.111664+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.111669+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.111702+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:06.111845+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.111865+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.111919+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:05:06.111919+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:05:06.111943+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:06.111975+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.112010+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.112010+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.112015+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.112015+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:06.112025+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:05:06.112040+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:05:06.112040+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:05:06.112109+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:06.112130+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:06.112133+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:06.112133+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:06.112191+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.112872+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.112897+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.112912+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.112952+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.112952+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.113022+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.113113+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.113388+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.113714+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.115914+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.116391+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.116395+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.117127+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.118110+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.118420+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.118546+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.120546+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.124248+00:00", "trade", 11.685, 17.0]
["2026-09-18T14:05:06.204901+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.204901+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.214985+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.272121+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:06.503725+00:00", "trade", 11.675, 998.0]
["2026-09-18T14:05:06.993203+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:07.406123+00:00", "trade", 11.674, 10.0]
["2026-09-18T14:05:07.410312+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:07.860553+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:05:08.799599+00:00", "trade", 11.6732, 298.0]
["2026-09-18T14:05:09.122404+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:09.135154+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:09.290469+00:00", "trade", 11.6734, 10.0]
["2026-09-18T14:05:09.371813+00:00", "trade", 11.6717, 90.0]
["2026-09-18T14:05:09.372460+00:00", "trade", 11.67, 1165.0]
["2026-09-18T14:05:09.570716+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:09.571197+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:10.031674+00:00", "trade", 11.675, 26.0]
["2026-09-18T14:05:10.126632+00:00", "trade", 11.6733, 16.0]
["2026-09-18T14:05:11.013627+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.138895+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.339588+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.340049+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749176+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:05:11.749178+00:00", "trade", 11.67, 3.0]
["2026-09-18T14:05:11.749178+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:11.749178+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749235+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:11.749235+00:00", "trade", 11.67, 109.0]
["2026-09-18T14:05:11.749264+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749268+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749319+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749324+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749324+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749329+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749343+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:11.749344+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749347+00:00", "trade", 11.67, 61.0]
["2026-09-18T14:05:11.749354+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:11.749356+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:11.749356+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:05:11.749359+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:11.749364+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:11.749368+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:11.749368+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:11.749504+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.749639+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.749639+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.749641+00:00", "trade", 11.67, 91.0]
["2026-09-18T14:05:11.749710+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.749715+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.749725+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.749780+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.749966+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:11.750081+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750106+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750120+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:11.750246+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750346+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750371+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750406+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750567+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750582+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750607+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750662+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.750762+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.751767+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:05:11.751825+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.752194+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:05:11.752197+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:05:11.752486+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:05:11.752486+00:00", "trade", 11.665, 150.0]
["2026-09-18T14:05:11.752667+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.752742+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.753319+00:00", "trade", 11.665, 250.0]
["2026-09-18T14:05:11.754155+00:00", "trade", 11.665, 250.0]
["2026-09-18T14:05:11.754233+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:05:11.756350+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:11.810284+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:12.169793+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:05:12.262485+00:00", "trade", 11.665, 700.0]
["2026-09-18T14:05:12.473850+00:00", "trade", 11.665, 725.0]
["2026-09-18T14:05:12.484712+00:00", "trade", 11.665, 47.0]
["2026-09-18T14:05:12.676141+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:12.676496+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:12.676958+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:12.676958+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:12.706342+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:05:12.950003+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:12.950514+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:12.950519+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:12.951692+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:13.003861+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:13.104761+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:13.425806+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:13.480972+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.093005+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.114821+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.115172+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.115588+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.116150+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.497503+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.533984+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.548609+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:14.873002+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190194+00:00", "trade", 11.67, 25.0]
["2026-09-18T14:05:15.190197+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:15.190212+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:05:15.190221+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:15.190233+00:00", "trade", 11.67, 64.0]
["2026-09-18T14:05:15.190262+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190262+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190267+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190267+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190275+00:00", "trade", 11.67, 36.0]
["2026-09-18T14:05:15.190283+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190288+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190317+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190317+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190332+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190332+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190344+00:00", "trade", 11.67, 20.0]
["2026-09-18T14:05:15.190352+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:15.190374+00:00", "trade", 11.67, 36.0]
["2026-09-18T14:05:15.190397+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:15.190408+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:15.190413+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:15.190422+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:15.190443+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:15.190463+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:15.190523+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.190703+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.190803+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.191210+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:05:15.191265+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.191290+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.191382+00:00", "trade", 11.675, 93.0]
["2026-09-18T14:05:15.191540+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.191701+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.191741+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.191741+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.192127+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.192362+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.193244+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.193580+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.194199+00:00", "trade", 11.675, 93.0]
["2026-09-18T14:05:15.194592+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.195013+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.195023+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.195214+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.195706+00:00", "trade", 11.675, 93.0]
["2026-09-18T14:05:15.197344+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.197585+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.201362+00:00", "trade", 11.675, 93.0]
["2026-09-18T14:05:15.250220+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.279850+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.297668+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.297713+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.383552+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.384069+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.384981+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.385572+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.385722+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.474193+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.474243+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.484528+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.487352+00:00", "trade", 11.6799, 100.0]
["2026-09-18T14:05:15.487735+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.488217+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.590961+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.590961+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.590991+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.939972+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.940143+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.940398+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.940854+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:15.997148+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.003153+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.007268+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.099292+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.099748+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.099788+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.099923+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.099933+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.100224+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.100535+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.425779+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.589649+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:16.602154+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:17.135058+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:17.167089+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:17.197968+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:17.198018+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:17.206116+00:00", "trade", 11.6701, 20.0]
["2026-09-18T14:05:17.207090+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:17.207656+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:17.648035+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.218558+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.282390+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.488090+00:00", "trade", 11.68, 5.0]
["2026-09-18T14:05:18.488155+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.488200+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.489137+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.494330+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.494498+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:18.656828+00:00", "trade", 11.68, 48.0]
["2026-09-18T14:05:18.665723+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.665763+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.666610+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.666705+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707369+00:00", "trade", 11.68, 34.0]
["2026-09-18T14:05:18.707432+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707432+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707442+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707442+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707723+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707787+00:00", "trade", 11.68, 84.0]
["2026-09-18T14:05:18.707790+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:05:18.707838+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:05:18.707848+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707883+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707893+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707913+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707913+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.707928+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.708279+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.708331+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:18.708379+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.708485+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.708535+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:18.708535+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:05:18.708580+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708581+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:18.708595+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708610+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708720+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708730+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708855+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708891+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708911+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708951+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.708961+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709001+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709051+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709053+00:00", "trade", 11.6741, 40.0]
["2026-09-18T14:05:18.709101+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709357+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709422+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709435+00:00", "trade", 11.685, 47.0]
["2026-09-18T14:05:18.709487+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709517+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709562+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709602+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709642+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709828+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709923+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.709963+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.710791+00:00", "trade", 11.685, 47.0]
["2026-09-18T14:05:18.713335+00:00", "trade", 11.685, 47.0]
["2026-09-18T14:05:18.725123+00:00", "trade", 11.685, 47.0]
["2026-09-18T14:05:18.747334+00:00", "trade", 11.6834, 15.0]
["2026-09-18T14:05:18.802874+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.803150+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.841627+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.842178+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.842494+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.880725+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.881351+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.929696+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.982116+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:18.982572+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.003026+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.029349+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.029489+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.029745+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.032541+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.032541+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.032987+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.083117+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.257041+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.257161+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.575985+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.576366+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.587859+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.703995+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.703995+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.704451+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:19.715838+00:00", "trade", 11.685, 193.0]
["2026-09-18T14:05:19.716172+00:00", "trade", 11.685, 7.0]
["2026-09-18T14:05:19.721032+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:05:19.752294+00:00", "trade", 11.685, 123.0]
["2026-09-18T14:05:19.752303+00:00", "trade", 11.685, 46.0]
["2026-09-18T14:05:19.752823+00:00", "trade", 11.685, 28.0]
["2026-09-18T14:05:19.753343+00:00", "trade", 11.685, 7.0]
["2026-09-18T14:05:19.753849+00:00", "trade", 11.685, 138.0]
["2026-09-18T14:05:19.853446+00:00", "trade", 11.685, 19.0]
["2026-09-18T14:05:19.853723+00:00", "trade", 11.685, 2.0]
["2026-09-18T14:05:19.876760+00:00", "trade", 11.6786, 181.0]
["2026-09-18T14:05:19.880868+00:00", "trade", 11.6759, 11.0]
["2026-09-18T14:05:19.881842+00:00", "trade", 11.6975, 86.0]
["2026-09-18T14:05:20.172461+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.181006+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.262976+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.265663+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.265663+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.267352+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.398494+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.401987+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.402173+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.402619+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.416777+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.419960+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.419960+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.419980+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.420426+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:20.420481+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:21.040002+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:21.040513+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:21.051043+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:21.063938+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:21.064329+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:21.064520+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:21.271072+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:05:21.272257+00:00", "trade", 11.685, 54.0]
["2026-09-18T14:05:21.272522+00:00", "trade", 11.685, 6.0]
["2026-09-18T14:05:21.273202+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:05:21.598737+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:21.598802+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:21.598852+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:21.598857+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:21.599970+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:21.639880+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:21.639970+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:21.640040+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.640556+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.640622+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.640957+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.641113+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.641113+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.641479+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.651122+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.651162+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.651177+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.651583+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.659046+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.660118+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.661161+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.662193+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.663155+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.664077+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.665100+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.665742+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.665742+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.666443+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.822009+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:21.993188+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:05:21.994224+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:22.014019+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:05:22.220427+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:22.640765+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:22.642010+00:00", "trade", 11.6833, 43.0]
["2026-09-18T14:05:22.904205+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:23.137556+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:23.138142+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.138238+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.138829+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.138909+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.139085+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.139390+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.139571+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.139746+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.141064+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.143164+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.143640+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.143645+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.143886+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.143951+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.143951+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144157+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144162+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144197+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144352+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144407+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144432+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144633+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144633+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144673+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144803+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144878+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.144918+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.145089+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.145114+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.145144+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.145284+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.145355+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.145365+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.188773+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.252013+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.253918+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.258474+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.258940+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.258960+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.259602+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.260699+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.261200+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.272081+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.291031+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.291618+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.291883+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.293016+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.294730+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.296805+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.297296+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.329132+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.329293+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.329448+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.329473+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.329794+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.329964+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.330280+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.330305+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.330385+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.330495+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.330811+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.330826+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.331067+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.331322+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.331332+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.331382+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.331508+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.331824+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.331829+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.332094+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.332315+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.332320+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.332565+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.332667+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:05:23.332816+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.332846+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.333066+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.333322+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.333693+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.345797+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.363384+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.391265+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.392324+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:05:23.392904+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.432137+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.432899+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.494080+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.494637+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.540516+00:00", "trade", 11.6801, 200.0]
["2026-09-18T14:05:23.541513+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.542295+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.593853+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.594664+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.639040+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.639807+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.644954+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.687927+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.688102+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.688373+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.688994+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.720399+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.720845+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.721632+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.732999+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.767987+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.768759+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.777570+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.850479+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.851275+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.854674+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.923563+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.924199+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.926013+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.979516+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:23.980283+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:23.984678+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:24.033895+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:24.034722+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:24.034860+00:00", "trade", 11.68, 250.0]
["2026-09-18T14:05:24.039178+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:24.078587+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:24.079429+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:24.079529+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:24.079598+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:05:24.079598+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:05:24.079602+00:00", "trade", 11.68, 77.0]
["2026-09-18T14:05:24.079750+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:24.079765+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:24.079830+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:05:24.079936+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:05:24.079936+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.079980+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.079990+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.079990+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.079995+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.080296+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.080376+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.080411+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.080622+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.080777+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.083889+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.083894+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.083983+00:00", "trade", 11.675, 50.0]
["2026-09-18T14:05:24.084052+00:00", "trade", 11.675, 118.0]
["2026-09-18T14:05:24.084055+00:00", "trade", 11.675, 43.0]
["2026-09-18T14:05:24.084557+00:00", "trade", 11.675, 148.0]
["2026-09-18T14:05:24.085192+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.125002+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.125042+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.125478+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.142108+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.148087+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.148959+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.203850+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.204141+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.204512+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.204522+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.204572+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.586100+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.586757+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.596270+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.820899+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.861125+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.861140+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.861471+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.861601+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.987967+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:24.988017+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.088311+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.308736+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.319081+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.319592+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.319872+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.421820+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.421920+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.467835+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.468401+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.565182+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:25.675234+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:26.656330+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:26.657187+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:26.657693+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:27.175190+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:27.176072+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:27.277323+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:27.335352+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:27.336003+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:27.855990+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:27.908489+00:00", "trade", 11.675, 201.0]
["2026-09-18T14:05:28.285043+00:00", "trade", 11.6799, 12.0]
["2026-09-18T14:05:28.290316+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.290361+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.304254+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.304299+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.369980+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.379688+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.380124+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.380606+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.440674+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.440849+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.441581+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.455529+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.464530+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.466219+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.466821+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.524949+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.626987+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:28.854918+00:00", "trade", 11.7324, 28.0]
["2026-09-18T14:05:28.946719+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.013513+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.013989+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.014435+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.365947+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.366428+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.838131+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.838577+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.839104+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.839545+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.930406+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.992659+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:29.999136+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:30.074549+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.074740+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.149964+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:05:30.171310+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.190620+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.474075+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.474231+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.474617+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.475278+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.475429+00:00", "quote", 11.66, 11.68]
["2026-09-18T14:05:30.475464+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.475524+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.475534+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.475910+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.475950+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.476110+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.476466+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.476565+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:05:30.477148+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.477148+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.477168+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.478110+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.535808+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:05:30.879780+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:05:30.880403+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:05:30.880543+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.880604+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.880759+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.880779+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.887295+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.889846+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.920819+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:30.920844+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:31.377707+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:31.485188+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:31.485188+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:31.733214+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:31.853260+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:32.212350+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:32.213753+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:32.500448+00:00", "trade", 11.678, 1.0]
["2026-09-18T14:05:33.086116+00:00", "trade", 11.6799, 1.0]
["2026-09-18T14:05:33.327565+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:33.644820+00:00", "trade", 11.6768, 1.0]
["2026-09-18T14:05:33.800632+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:34.627924+00:00", "trade", 11.675, 23.0]
["2026-09-18T14:05:34.635304+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:34.642562+00:00", "trade", 11.675, 23.0]
["2026-09-18T14:05:35.213762+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:35.484411+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:05:35.646201+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:36.118952+00:00", "trade", 11.675, 30.0]
["2026-09-18T14:05:36.355706+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:36.355811+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:36.430168+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:36.550194+00:00", "trade", 11.675, 4.0]
["2026-09-18T14:05:36.550296+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:05:36.694422+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:36.694495+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:36.771286+00:00", "trade", 11.675, 23.0]
["2026-09-18T14:05:36.796616+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:36.843006+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:37.058950+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:37.393331+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:37.493736+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:38.042968+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:38.083004+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:39.104341+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.033273+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.240521+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.241082+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.533980+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.552770+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.579804+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.579854+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.582546+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.582546+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.585057+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.594845+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.828361+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.828445+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:40.840940+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:40.841000+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:40.841618+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.841999+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:40.975564+00:00", "trade", 11.675, 60.0]
["2026-09-18T14:05:41.293539+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:42.171281+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:05:42.684128+00:00", "trade", 11.6768, 1.0]
["2026-09-18T14:05:45.244597+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.244742+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.244828+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.245309+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.245414+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.272910+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.273040+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.273396+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.273521+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.273877+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.273997+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.274318+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.274438+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.274794+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.274919+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.275315+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.275400+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.275756+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.275836+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.276227+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.276318+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.276719+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.276799+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.277160+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.277240+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.285560+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.316318+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.322828+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.660925+00:00", "trade", 11.675, 20.0]
["2026-09-18T14:05:45.767788+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:45.802171+00:00", "trade", 11.6768, 1.0]
["2026-09-18T14:05:45.820587+00:00", "trade", 11.6768, 1.0]
["2026-09-18T14:05:48.006037+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:48.006273+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:48.006433+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:48.329828+00:00", "trade", 11.6701, 500.0]
["2026-09-18T14:05:49.007843+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:49.008054+00:00", "trade", 11.675, 200.0]
["2026-09-18T14:05:49.008707+00:00", "trade", 11.675, 200.0]
["2026-09-18T14:05:49.013732+00:00", "trade", 11.675, 200.0]
["2026-09-18T14:05:49.014189+00:00", "trade", 11.675, 200.0]
["2026-09-18T14:05:49.071083+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:49.072577+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:49.332526+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:49.684647+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:05:50.013044+00:00", "trade", 11.6707, 150.0]
["2026-09-18T14:05:50.034218+00:00", "trade", 11.675, 200.0]
["2026-09-18T14:05:50.039498+00:00", "trade", 11.675, 250.0]
["2026-09-18T14:05:50.039955+00:00", "trade", 11.675, 125.0]
["2026-09-18T14:05:50.040247+00:00", "trade", 11.675, 250.0]
["2026-09-18T14:05:50.834953+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:50.834994+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:50.862213+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:51.082498+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:51.415857+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:51.478847+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:51.950209+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:52.145224+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:52.180643+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:52.461211+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:52.687731+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:52.693354+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:52.696351+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:52.737150+00:00", "trade", 11.672, 3000.0]
["2026-09-18T14:05:52.738186+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:53.034774+00:00", "trade", 11.6749, 4.0]
["2026-09-18T14:05:53.085453+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:53.422450+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:53.528798+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:53.529279+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:53.536321+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:53.670270+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:54.703555+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:55.802322+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:05:56.931549+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:05:57.460680+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.461142+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.482312+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.482803+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.629974+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.630455+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.692508+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.692512+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.696277+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.696773+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.833659+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:57.833679+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:58.071721+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:58.406829+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:58.520183+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:58.624858+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:58.988208+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:59.101763+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:59.992685+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:05:59.999386+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:00.000864+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:00.069483+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:00.069944+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:00.131144+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:00.131666+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:01.243618+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:01.243618+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:01.331413+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:06:01.435443+00:00", "trade", 11.7282, 100.0]
["2026-09-18T14:06:01.453859+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:01.454280+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:01.701940+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:03.189060+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:06:03.803053+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:06:03.851989+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:03.858139+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:03.858735+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:03.860269+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:04.616598+00:00", "trade", 11.675, 500.0]
["2026-09-18T14:06:04.617136+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:05.690410+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:06:06.025896+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:06.145185+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:06.153700+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:06.482207+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:06.482257+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:06.684509+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:06.833223+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679195+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:06:07.679198+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679235+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:06:07.679241+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:06:07.679244+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:06:07.679250+00:00", "trade", 11.67, 38.0]
["2026-09-18T14:06:07.679253+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:06:07.679253+00:00", "trade", 11.67, 6.0]
["2026-09-18T14:06:07.679256+00:00", "trade", 11.67, 140.0]
["2026-09-18T14:06:07.679258+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679259+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:06:07.679259+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:06:07.679262+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:06:07.679262+00:00", "trade", 11.67, 25.0]
["2026-09-18T14:06:07.679328+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679333+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679333+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679333+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679338+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679338+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679364+00:00", "trade", 11.67, 25.0]
["2026-09-18T14:06:07.679391+00:00", "trade", 11.67, 82.0]
["2026-09-18T14:06:07.679423+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679423+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679423+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679443+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679452+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:06:07.679453+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:06:07.679454+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:06:07.679457+00:00", "trade", 11.67, 37.0]
["2026-09-18T14:06:07.679483+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:06:07.679493+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:06:07.679499+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:06:07.679499+00:00", "trade", 11.67, 20.0]
["2026-09-18T14:06:07.679503+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:06:07.679513+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:06:07.679533+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:06:07.679784+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:06:07.679874+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.679959+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.679989+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:06:07.680000+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.680235+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.680265+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.680280+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.680320+00:00", "trade", 11.67, 24.0]
["2026-09-18T14:06:07.680436+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.680486+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.681111+00:00", "trade", 11.665, 31.0]
["2026-09-18T14:06:07.681114+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:06:07.681418+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.681874+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.683368+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.683388+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.683819+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.686821+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.690164+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.757785+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.780273+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.780273+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:07.894811+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.223504+00:00", "trade", 11.665, 800.0]
["2026-09-18T14:06:08.223537+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:06:08.223585+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:06:08.224045+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.224379+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:06:08.224446+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.224502+00:00", "trade", 11.665, 2400.0]
["2026-09-18T14:06:08.224526+00:00", "trade", 11.665, 700.0]
["2026-09-18T14:06:08.224576+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.224634+00:00", "trade", 11.665, 300.0]
["2026-09-18T14:06:08.224986+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:06:08.227178+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.227368+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.227894+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.250092+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.324023+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.413837+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.418007+00:00", "trade", 11.66, 516.0]
["2026-09-18T14:06:08.419039+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:08.636408+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:06:08.636679+00:00", "trade", 11.665, 21.0]
["2026-09-18T14:06:08.636681+00:00", "trade", 11.665, 21.0]
["2026-09-18T14:06:08.727689+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.022346+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.177701+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332407+00:00", "trade", 11.66, 11.0]
["2026-09-18T14:06:09.332412+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.332416+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.332416+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:06:09.332421+00:00", "trade", 11.66, 86.0]
["2026-09-18T14:06:09.332421+00:00", "trade", 11.66, 6.0]
["2026-09-18T14:06:09.332425+00:00", "trade", 11.66, 5.0]
["2026-09-18T14:06:09.332425+00:00", "trade", 11.66, 86.0]
["2026-09-18T14:06:09.332425+00:00", "trade", 11.66, 25.0]
["2026-09-18T14:06:09.332427+00:00", "trade", 11.66, 54.0]
["2026-09-18T14:06:09.332433+00:00", "trade", 11.66, 482.0]
["2026-09-18T14:06:09.332433+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.332433+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.332436+00:00", "trade", 11.66, 602.0]
["2026-09-18T14:06:09.332444+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332450+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332454+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332460+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332463+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.332466+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.332470+00:00", "trade", 11.66, 6.0]
["2026-09-18T14:06:09.332470+00:00", "trade", 11.66, 19.0]
["2026-09-18T14:06:09.332475+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:06:09.332475+00:00", "trade", 11.66, 27.0]
["2026-09-18T14:06:09.332475+00:00", "trade", 11.66, 54.0]
["2026-09-18T14:06:09.332482+00:00", "trade", 11.66, 120.0]
["2026-09-18T14:06:09.332482+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.332487+00:00", "trade", 11.66, 261.0]
["2026-09-18T14:06:09.332506+00:00", "trade", 11.66, 262.0]
["2026-09-18T14:06:09.332525+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332530+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332535+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332538+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.332541+00:00", "trade", 11.66, 98.0]
["2026-09-18T14:06:09.332550+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332555+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332565+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332580+00:00", "trade", 11.66, 154.0]
["2026-09-18T14:06:09.332605+00:00", "trade", 11.66, 38.0]
["2026-09-18T14:06:09.332620+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332620+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332720+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332735+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332735+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332780+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.332991+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.333032+00:00", "trade", 11.66, 500.0]
["2026-09-18T14:06:09.333156+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:06:09.333158+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.333166+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:06:09.333201+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:06:09.333412+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:06:09.333702+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:06:09.333789+00:00", "trade", 11.66, 25.0]
["2026-09-18T14:06:09.333889+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:06:09.333979+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:06:09.333988+00:00", "trade", 11.66, 12.0]
["2026-09-18T14:06:09.334102+00:00", "trade", 11.66, 25.0]
["2026-09-18T14:06:09.334102+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:06:09.334104+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.334105+00:00", "trade", 11.66, 39.0]
["2026-09-18T14:06:09.334143+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.334169+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.334201+00:00", "trade", 11.655, 118.0]
["2026-09-18T14:06:09.334222+00:00", "trade", 11.66, 12.0]
["2026-09-18T14:06:09.334349+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.334539+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.334585+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.334665+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.334900+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.335141+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.335171+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.335978+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.349018+00:00", "trade", 11.655, 13.0]
["2026-09-18T14:06:09.437590+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:09.438532+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.003773+00:00", "trade", 11.6598, 100.0]
["2026-09-18T14:06:10.004394+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.069404+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:06:10.070387+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.070411+00:00", "trade", 11.655, 125.0]
["2026-09-18T14:06:10.072426+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:06:10.148387+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.422084+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.422129+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.422168+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:06:10.422936+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.423051+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.423960+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:06:10.643722+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:10.676171+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:06:11.014926+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.015763+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.015883+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.173967+00:00", "trade", 11.65, 18.0]
["2026-09-18T14:06:11.174120+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.174205+00:00", "trade", 11.65, 78.0]
["2026-09-18T14:06:11.177107+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.181938+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.620711+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:06:11.621081+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:06:11.727442+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.727673+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.782488+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:11.783255+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:12.583126+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:06:12.876177+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:12.879018+00:00", "trade", 11.65, 319.0]
["2026-09-18T14:06:12.879039+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:12.882555+00:00", "trade", 11.65, 7.0]
["2026-09-18T14:06:12.886488+00:00", "trade", 11.65, 50.0]
["2026-09-18T14:06:13.329763+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:13.330093+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:13.330143+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:13.330890+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:13.331036+00:00", "trade", 11.65, 22.0]
["2026-09-18T14:06:13.331055+00:00", "trade", 11.65, 22.0]
["2026-09-18T14:06:13.337430+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:06:13.377608+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:06:13.539622+00:00", "trade", 11.655, 500.0]
["2026-09-18T14:06:13.865192+00:00", "trade", 11.6568, 25.0]
["2026-09-18T14:06:13.907744+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.133777+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.262971+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:06:14.284000+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.356102+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.364567+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.364612+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.389266+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.428965+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.469877+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.469928+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:14.552954+00:00", "trade", 11.655, 88.0]
["2026-09-18T14:06:15.046606+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.047530+00:00", "trade", 11.655, 26.0]
["2026-09-18T14:06:15.048641+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.048681+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.164066+00:00", "trade", 11.655, 61.0]
["2026-09-18T14:06:15.164409+00:00", "trade", 11.655, 34.0]
["2026-09-18T14:06:15.164590+00:00", "trade", 11.655, 18.0]
["2026-09-18T14:06:15.164755+00:00", "trade", 11.655, 6.0]
["2026-09-18T14:06:15.164932+00:00", "trade", 11.655, 2.0]
["2026-09-18T14:06:15.265176+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:06:15.488954+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.489004+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.489009+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.528298+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.529947+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.529952+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.530032+00:00", "trade", 11.65, 78.0]
["2026-09-18T14:06:15.530035+00:00", "trade", 11.65, 18.0]
["2026-09-18T14:06:15.530508+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.531034+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.536808+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:15.536943+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:16.019733+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:16.020079+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:16.020470+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:16.071612+00:00", "trade", 11.6517, 130.0]
["2026-09-18T14:06:16.071727+00:00", "trade", 11.655, 170.0]
["2026-09-18T14:06:16.198935+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:16.324168+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:16.511404+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:16.511459+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:16.824660+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:17.328504+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:17.328700+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:17.337155+00:00", "trade", 11.6676, 2.0]
["2026-09-18T14:06:17.337489+00:00", "trade", 11.6676, 1.0]
["2026-09-18T14:06:17.338249+00:00", "trade", 11.6676, 16.0]
["2026-09-18T14:06:17.904311+00:00", "trade", 11.655, 2.0]
["2026-09-18T14:06:18.026983+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.126505+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.129171+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.129893+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.130379+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.130469+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.130543+00:00", "trade", 11.65, 96.0]
["2026-09-18T14:06:18.189850+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.189925+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:06:18.190778+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.240867+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:18.817291+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:06:19.154076+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:19.154442+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:19.155049+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:19.155490+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:19.155490+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:19.155961+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:19.164260+00:00", "trade", 11.6716, 8.0]
["2026-09-18T14:06:19.915399+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.614215+00:00", "trade", 11.6532, 1.0]
["2026-09-18T14:06:21.636116+00:00", "trade", 11.6532, 1.0]
["2026-09-18T14:06:21.845517+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:06:21.845550+00:00", "trade", 11.65, 26.0]
["2026-09-18T14:06:21.845557+00:00", "trade", 11.65, 15.0]
["2026-09-18T14:06:21.845559+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:06:21.845564+00:00", "trade", 11.65, 5.0]
["2026-09-18T14:06:21.845564+00:00", "trade", 11.65, 500.0]
["2026-09-18T14:06:21.845569+00:00", "trade", 11.65, 60.0]
["2026-09-18T14:06:21.845569+00:00", "trade", 11.65, 400.0]
["2026-09-18T14:06:21.845569+00:00", "trade", 11.65, 3.0]
["2026-09-18T14:06:21.845571+00:00", "trade", 11.65, 5.0]
["2026-09-18T14:06:21.845576+00:00", "trade", 11.65, 15.0]
["2026-09-18T14:06:21.845576+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:06:21.845576+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845580+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845580+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845581+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:06:21.845581+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:06:21.845584+00:00", "trade", 11.65, 1000.0]
["2026-09-18T14:06:21.845585+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845586+00:00", "trade", 11.65, 10.0]
["2026-09-18T14:06:21.845586+00:00", "trade", 11.65, 13.0]
["2026-09-18T14:06:21.845590+00:00", "trade", 11.65, 10.0]
["2026-09-18T14:06:21.845590+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:06:21.845591+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845591+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845592+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:06:21.845592+00:00", "trade", 11.65, 14.0]
["2026-09-18T14:06:21.845595+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:06:21.845595+00:00", "trade", 11.65, 25.0]
["2026-09-18T14:06:21.845598+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:06:21.845601+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:06:21.845601+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:06:21.845616+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845621+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845631+00:00", "trade", 11.65, 20.0]
["2026-09-18T14:06:21.845631+00:00", "trade", 11.65, 20.0]
["2026-09-18T14:06:21.845635+00:00", "trade", 11.65, 35.0]
["2026-09-18T14:06:21.845636+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845638+00:00", "trade", 11.65, 881.0]
["2026-09-18T14:06:21.845656+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845656+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845666+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845671+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845711+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845767+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845767+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845770+00:00", "trade", 11.65, 400.0]
["2026-09-18T14:06:21.845770+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:06:21.845851+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.845871+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.846026+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.846037+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:06:21.846072+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:06:21.846157+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:06:21.846167+00:00", "trade", 11.65, 104.0]
["2026-09-18T14:06:21.846182+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846237+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846292+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846307+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846311+00:00", "trade", 11.655, 93.0]
["2026-09-18T14:06:21.846326+00:00", "trade", 11.65, 14.0]
["2026-09-18T14:06:21.846648+00:00", "trade", 11.65, 2.0]
["2026-09-18T14:06:21.846648+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846663+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:06:21.846669+00:00", "trade", 11.65, 44.0]
["2026-09-18T14:06:21.846718+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846818+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846818+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846949+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.846989+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.847305+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.847786+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.848989+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.849505+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.849510+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.849540+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.849605+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.849806+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.849806+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.850392+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.850397+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.850485+00:00", "trade", 11.645, 10.0]
["2026-09-18T14:06:21.850632+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.851074+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.851074+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.851083+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.851279+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.851389+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.924874+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.925155+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.925190+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.925375+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.946736+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.947197+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.954229+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.967751+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.986882+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.986927+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.987689+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.987970+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.988050+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.988526+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.995317+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.995933+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:21.996244+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:22.007371+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:22.010127+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:22.074663+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:06:22.296624+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:22.296674+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:22.321870+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:23.007809+00:00", "trade", 11.645, 152.0]
["2026-09-18T14:06:23.051370+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:06:23.153830+00:00", "trade", 11.6499, 1132.0]
["2026-09-18T14:06:23.174887+00:00", "trade", 11.6499, 1.0]
["2026-09-18T14:06:23.409930+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:23.409940+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:23.409980+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:23.410022+00:00", "trade", 11.64, 48.0]
["2026-09-18T14:06:23.410812+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:23.410863+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:23.595276+00:00", "trade", 11.6468, 1.0]
["2026-09-18T14:06:24.164442+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:24.165885+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:24.169628+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:06:24.169915+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:24.170717+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.130638+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.130638+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.145583+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.145633+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.151162+00:00", "trade", 11.645, 200.0]
["2026-09-18T14:06:25.152635+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.153036+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.153081+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.153818+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.153868+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.154379+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.155848+00:00", "trade", 11.645, 118.0]
["2026-09-18T14:06:25.161108+00:00", "trade", 11.645, 34.0]
["2026-09-18T14:06:25.161110+00:00", "trade", 11.645, 200.0]
["2026-09-18T14:06:25.169650+00:00", "trade", 11.645, 200.0]
["2026-09-18T14:06:25.208443+00:00", "trade", 11.645, 1248.0]
["2026-09-18T14:06:25.652771+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.655472+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.655552+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.655559+00:00", "trade", 11.64, 92.0]
["2026-09-18T14:06:25.655999+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.656044+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:25.661889+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:06:25.663008+00:00", "trade", 11.6401, 1800.0]
["2026-09-18T14:06:26.207262+00:00", "trade", 11.6669, 1.0]
["2026-09-18T14:06:26.268397+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:26.411257+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:27.027159+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:28.026057+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:28.071646+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:28.071726+00:00", "trade", 11.64, 48.0]
["2026-09-18T14:06:28.873877+00:00", "trade", 11.6417, 130.0]
["2026-09-18T14:06:28.880929+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:06:28.883704+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:28.888591+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:28.904733+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:06:28.913950+00:00", "trade", 11.645, 19.0]
["2026-09-18T14:06:28.914825+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:06:28.915517+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:06:29.107957+00:00", "trade", 11.6468, 1.0]
["2026-09-18T14:06:29.259178+00:00", "trade", 11.6401, 1800.0]
["2026-09-18T14:06:29.605468+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:29.992715+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:30.292673+00:00", "trade", 11.64, 35.0]
["2026-09-18T14:06:30.292709+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:30.292989+00:00", "trade", 11.64, 13.0]
["2026-09-18T14:06:30.293311+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:30.304112+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:30.404947+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:30.466468+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:30.670394+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:31.098363+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:31.711124+00:00", "trade", 11.64, 25.0]
["2026-09-18T14:06:31.711127+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:06:31.711128+00:00", "trade", 11.64, 50.0]
["2026-09-18T14:06:31.711128+00:00", "trade", 11.64, 10.0]
["2026-09-18T14:06:31.711133+00:00", "trade", 11.64, 400.0]
["2026-09-18T14:06:31.711137+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:06:31.711147+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:06:31.711152+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:06:31.711152+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:06:31.711169+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:06:31.711172+00:00", "trade", 11.64, 5.0]
["2026-09-18T14:06:31.711179+00:00", "trade", 11.64, 17.0]
["2026-09-18T14:06:31.711187+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:06:31.711187+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711202+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711212+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711218+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711237+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711327+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711342+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711364+00:00", "trade", 11.64, 15.0]
["2026-09-18T14:06:31.711398+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711433+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711683+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711974+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711984+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.711989+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.712079+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.712089+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.712170+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.712219+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.712221+00:00", "trade", 11.64, 14.0]
["2026-09-18T14:06:31.712285+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.712460+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.713222+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.713773+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.713894+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.716410+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.723531+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.741760+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:31.813165+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.148918+00:00", "trade", 11.635, 2400.0]
["2026-09-18T14:06:32.184063+00:00", "trade", 11.64, 80.0]
["2026-09-18T14:06:32.211483+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.211513+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.286888+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.290236+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.294220+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.466656+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.800417+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:32.800546+00:00", "trade", 11.6317, 100.0]
["2026-09-18T14:06:32.805096+00:00", "trade", 11.635, 43.0]
["2026-09-18T14:06:32.806605+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.806635+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.807127+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.807127+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.807608+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.807608+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.808034+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.808124+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.808515+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.808600+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.813201+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.817396+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.818409+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.818760+00:00", "trade", 11.635, 57.0]
["2026-09-18T14:06:32.828357+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.828407+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.828412+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.839870+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.849728+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.871570+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.871585+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.875833+00:00", "trade", 11.635, 57.0]
["2026-09-18T14:06:32.993300+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:32.994658+00:00", "trade", 11.63, 11.0]
["2026-09-18T14:06:32.994658+00:00", "trade", 11.63, 33.0]
["2026-09-18T14:06:32.994854+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:33.000727+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:06:33.139017+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:33.201972+00:00", "trade", 11.635, 500.0]
["2026-09-18T14:06:33.608876+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:33.609307+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:33.661225+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:33.668587+00:00", "trade", 11.635, 14.0]
["2026-09-18T14:06:33.726622+00:00", "trade", 11.635, 57.0]
["2026-09-18T14:06:34.202992+00:00", "trade", 11.635, 6.0]
["2026-09-18T14:06:34.394230+00:00", "trade", 11.635, 57.0]
["2026-09-18T14:06:34.396431+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:34.698777+00:00", "trade", 11.635, 50.0]
["2026-09-18T14:06:35.308292+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:35.309579+00:00", "trade", 11.63, 50.0]
["2026-09-18T14:06:35.309741+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:35.401442+00:00", "trade", 11.635, 2.0]
["2026-09-18T14:06:35.402151+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:35.901521+00:00", "trade", 11.64, 2.0]
["2026-09-18T14:06:36.671080+00:00", "trade", 11.635, 125.0]
["2026-09-18T14:06:37.039745+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:37.039846+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:37.050521+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:37.050641+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:37.196233+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:38.274664+00:00", "trade", 11.63, 17.0]
["2026-09-18T14:06:38.274667+00:00", "trade", 11.63, 34.0]
["2026-09-18T14:06:38.274836+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:38.286915+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:38.305728+00:00", "trade", 11.635, 1622.0]
["2026-09-18T14:06:38.306657+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:40.898306+00:00", "trade", 11.635, 57.0]
["2026-09-18T14:06:43.440181+00:00", "trade", 11.6367, 7.0]
["2026-09-18T14:06:43.441209+00:00", "trade", 11.635, 7.0]
["2026-09-18T14:06:43.463586+00:00", "trade", 11.6367, 1.0]
["2026-09-18T14:06:43.561550+00:00", "trade", 11.6368, 1.0]
["2026-09-18T14:06:45.870887+00:00", "trade", 11.6368, 1.0]
["2026-09-18T14:06:45.900567+00:00", "trade", 11.6611, 1.0]
["2026-09-18T14:06:46.194314+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:46.195587+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:48.836233+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:49.175892+00:00", "trade", 11.6368, 5.0]
["2026-09-18T14:06:49.660217+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.660588+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.661174+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.661300+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.664723+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.666983+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.675358+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.754208+00:00", "trade", 11.635, 50.0]
["2026-09-18T14:06:49.904503+00:00", "trade", 11.635, 57.0]
["2026-09-18T14:06:49.941988+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.957627+00:00", "trade", 11.635, 14.0]
["2026-09-18T14:06:49.957630+00:00", "trade", 11.635, 29.0]
["2026-09-18T14:06:49.957640+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:49.971764+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:50.011025+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:50.466108+00:00", "trade", 11.64, 3.0]
["2026-09-18T14:06:50.466462+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:50.756801+00:00", "trade", 11.635, 200.0]
["2026-09-18T14:06:51.110518+00:00", "trade", 11.635, 1.0]
["2026-09-18T14:06:51.115958+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:06:51.382363+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.382402+00:00", "trade", 11.63, 12.0]
["2026-09-18T14:06:51.382402+00:00", "trade", 11.63, 88.0]
["2026-09-18T14:06:51.382478+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.382648+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.382668+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.382693+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.389655+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.389906+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.390247+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.390362+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.395068+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.433915+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.434422+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.464268+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.527769+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.571629+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.571653+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:51.571914+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:52.712926+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:52.722744+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:52.854092+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:53.525223+00:00", "trade", 11.635, 50.0]
["2026-09-18T14:06:53.942193+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:53.950703+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:55.435664+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:55.876922+00:00", "trade", 11.6776, 200.0]
["2026-09-18T14:06:57.228368+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:57.760415+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:59.776653+00:00", "trade", 11.635, 1.0]
["2026-09-18T14:06:59.881459+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:59.881519+00:00", "trade", 11.635, 25.0]
["2026-09-18T14:06:59.881987+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:06:59.882069+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:59.882117+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:59.882255+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:59.882313+00:00", "trade", 11.635, 25.0]
["2026-09-18T14:06:59.882884+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:59.882884+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:06:59.992736+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:00.024877+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:00.704341+00:00", "trade", 11.6332, 176.0]
["2026-09-18T14:07:00.716953+00:00", "trade", 11.6332, 1.0]
["2026-09-18T14:07:01.519528+00:00", "trade", 11.6768, 1.0]
["2026-09-18T14:07:01.559657+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:01.602774+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:02.802314+00:00", "trade", 11.635, 5.0]
["2026-09-18T14:07:02.803363+00:00", "trade", 11.635, 9.0]
["2026-09-18T14:07:02.832758+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:03.642617+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:04.523369+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:04.654890+00:00", "trade", 11.63, 44.0]
["2026-09-18T14:07:04.692831+00:00", "trade", 11.635, 2.0]
["2026-09-18T14:07:05.319279+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:05.516029+00:00", "trade", 11.635, 61.0]
["2026-09-18T14:07:05.516273+00:00", "trade", 11.635, 36.0]
["2026-09-18T14:07:05.516450+00:00", "trade", 11.635, 3.0]
["2026-09-18T14:07:05.516504+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:05.516526+00:00", "trade", 11.635, 14.0]
["2026-09-18T14:07:05.516664+00:00", "trade", 11.635, 6.0]
["2026-09-18T14:07:05.516874+00:00", "trade", 11.635, 2.0]
["2026-09-18T14:07:05.533700+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:05.536106+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:05.554058+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:05.660463+00:00", "trade", 11.635, 50.0]
["2026-09-18T14:07:06.453475+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:06.841344+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:06.852871+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:07.175820+00:00", "trade", 11.64, 12.0]
["2026-09-18T14:07:07.560421+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:07.854518+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:07:09.899122+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:07:09.899135+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:09.899320+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:10.166576+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:10.166677+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:10.185451+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:10.287890+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:10.298831+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:10.533996+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:10.535528+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:07:10.634090+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:10.917294+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:11.018294+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:11.055849+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:11.187312+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:11.350868+00:00", "trade", 11.6368, 2.0]
["2026-09-18T14:07:12.090958+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:07:12.519643+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:07:12.862631+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:13.032977+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:13.033122+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:13.125412+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:14.244394+00:00", "trade", 11.635, 10.0]
["2026-09-18T14:07:14.461144+00:00", "trade", 11.635, 10.0]
["2026-09-18T14:07:14.705747+00:00", "trade", 11.635, 12.0]
["2026-09-18T14:07:14.705747+00:00", "trade", 11.635, 8.0]
["2026-09-18T14:07:14.705750+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:14.706376+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:15.005479+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:15.009783+00:00", "trade", 11.635, 300.0]
["2026-09-18T14:07:15.053458+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:15.426771+00:00", "trade", 11.64, 2.0]
["2026-09-18T14:07:15.484644+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:07:15.523793+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:15.582647+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:07:15.969394+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:17.066787+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:17.362787+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:17.363003+00:00", "trade", 11.635, 5.0]
["2026-09-18T14:07:17.363048+00:00", "trade", 11.64, 5.0]
["2026-09-18T14:07:17.363158+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:17.363259+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363271+00:00", "trade", 11.64, 25.0]
["2026-09-18T14:07:17.363273+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:17.363275+00:00", "trade", 11.64, 28.0]
["2026-09-18T14:07:17.363277+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363282+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363282+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363286+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363286+00:00", "trade", 11.64, 200.0]
["2026-09-18T14:07:17.363286+00:00", "trade", 11.64, 25.0]
["2026-09-18T14:07:17.363311+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363311+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363316+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363320+00:00", "trade", 11.64, 54.0]
["2026-09-18T14:07:17.363320+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363322+00:00", "trade", 11.64, 88.0]
["2026-09-18T14:07:17.363325+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363331+00:00", "trade", 11.64, 200.0]
["2026-09-18T14:07:17.363331+00:00", "trade", 11.64, 2.0]
["2026-09-18T14:07:17.363331+00:00", "trade", 11.64, 7.0]
["2026-09-18T14:07:17.363348+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:17.363349+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.363349+00:00", "trade", 11.64, 109.0]
["2026-09-18T14:07:17.363355+00:00", "trade", 11.64, 51.0]
["2026-09-18T14:07:17.363355+00:00", "trade", 11.64, 40.0]
["2026-09-18T14:07:17.363393+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:07:17.363453+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:07:17.363458+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:07:17.363503+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:07:17.363629+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.363677+00:00", "trade", 11.635, 6.0]
["2026-09-18T14:07:17.364426+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:07:17.364476+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.364579+00:00", "trade", 11.64, 250.0]
["2026-09-18T14:07:17.365829+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.365874+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.366065+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.366495+00:00", "trade", 11.645, 58.0]
["2026-09-18T14:07:17.368130+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.368570+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.370792+00:00", "trade", 11.64, 200.0]
["2026-09-18T14:07:17.378866+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:07:17.379741+00:00", "trade", 11.645, 42.0]
["2026-09-18T14:07:17.379933+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.380404+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.394848+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.394848+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.398336+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.398818+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.403940+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.403940+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.404772+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.404822+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.405258+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.405298+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.415948+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.416415+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.443895+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.443895+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.446571+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.447072+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.454998+00:00", "trade", 11.645, 42.0]
["2026-09-18T14:07:17.455077+00:00", "trade", 11.645, 58.0]
["2026-09-18T14:07:17.455558+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.455558+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.456044+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.456079+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.456545+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.456600+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.456991+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.457036+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.457477+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.457522+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.457938+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.457998+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.458420+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.458435+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.458916+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.458961+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.459397+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.459442+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.459878+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.459878+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.460359+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.460359+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.461712+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.462199+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.556779+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.556829+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.556864+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.557255+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.564273+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:07:17.567559+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:07:17.585748+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.586504+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.607519+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:07:17.608778+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.653659+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:17.782757+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:18.018829+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:18.155870+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:18.390369+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:18.390980+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:18.435191+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:07:18.479010+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:18.491970+00:00", "trade", 11.645, 11.0]
["2026-09-18T14:07:18.492030+00:00", "trade", 11.645, 11.0]
["2026-09-18T14:07:18.492424+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:07:18.493169+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:07:18.501819+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:18.502090+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:18.512863+00:00", "trade", 11.645, 42.0]
["2026-09-18T14:07:20.344474+00:00", "trade", 11.645, 5.0]
["2026-09-18T14:07:21.005611+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.006122+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.006187+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.006233+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.006313+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.006749+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.013705+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.023649+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.028004+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.028104+00:00", "trade", 11.645, 200.0]
["2026-09-18T14:07:21.028541+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.098051+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.098101+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.107539+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.390568+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:21.390818+00:00", "trade", 11.65, 50.0]
["2026-09-18T14:07:21.390857+00:00", "trade", 11.645, 50.0]
["2026-09-18T14:07:21.557550+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019537+00:00", "trade", 11.65, 5.0]
["2026-09-18T14:07:22.019547+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:07:22.019547+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:07:22.019550+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:07:22.019551+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019552+00:00", "trade", 11.65, 300.0]
["2026-09-18T14:07:22.019552+00:00", "trade", 11.65, 50.0]
["2026-09-18T14:07:22.019556+00:00", "trade", 11.65, 4950.0]
["2026-09-18T14:07:22.019556+00:00", "trade", 11.65, 25.0]
["2026-09-18T14:07:22.019606+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019606+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019622+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:07:22.019636+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019637+00:00", "trade", 11.65, 24.0]
["2026-09-18T14:07:22.019646+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019646+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019651+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019703+00:00", "trade", 11.65, 76.0]
["2026-09-18T14:07:22.019703+00:00", "trade", 11.65, 300.0]
["2026-09-18T14:07:22.019709+00:00", "trade", 11.65, 20.0]
["2026-09-18T14:07:22.019711+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019721+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019781+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:07:22.019790+00:00", "trade", 11.65, 400.0]
["2026-09-18T14:07:22.019801+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:07:22.019817+00:00", "trade", 11.65, 24.0]
["2026-09-18T14:07:22.019841+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:07:22.019881+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:07:22.019891+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:07:22.019901+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:07:22.019977+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:07:22.020000+00:00", "trade", 11.65, 60.0]
["2026-09-18T14:07:22.020027+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:07:22.020117+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.020317+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.020322+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.020327+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.020446+00:00", "trade", 11.65, 176.0]
["2026-09-18T14:07:22.020584+00:00", "trade", 11.65, 75.0]
["2026-09-18T14:07:22.020587+00:00", "trade", 11.65, 25.0]
["2026-09-18T14:07:22.020719+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.020864+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.020869+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.020915+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:07:22.021161+00:00", "trade", 11.655, 20.0]
["2026-09-18T14:07:22.021510+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.022312+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.022710+00:00", "trade", 11.655, 20.0]
["2026-09-18T14:07:22.023760+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.024683+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.024708+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.024753+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.024763+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.025349+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.025896+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.025911+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.063650+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.263557+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:22.264479+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.253524+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.433110+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:23.433360+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:23.459483+00:00", "trade", 11.655, 22.0]
["2026-09-18T14:07:23.459573+00:00", "trade", 11.655, 177.0]
["2026-09-18T14:07:23.459935+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.459985+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.460567+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.461308+00:00", "trade", 11.655, 40.0]
["2026-09-18T14:07:23.461714+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:07:23.463020+00:00", "trade", 11.655, 4.0]
["2026-09-18T14:07:23.520907+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:07:23.531776+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.531776+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.534022+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.697591+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.697646+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.697691+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:23.726715+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:24.483379+00:00", "trade", 11.6599, 500.0]
["2026-09-18T14:07:24.808897+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:24.808998+00:00", "trade", 11.655, 34.0]
["2026-09-18T14:07:24.809549+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:24.809624+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:24.810025+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:25.557393+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:07:25.629572+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:25.814011+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:25.814071+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:25.820937+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:26.055526+00:00", "trade", 11.655, 4.0]
["2026-09-18T14:07:26.056097+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:26.056593+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:26.229992+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:26.233755+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:26.586510+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:26.594148+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:26.594825+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:26.793799+00:00", "trade", 11.6984, 100.0]
["2026-09-18T14:07:27.048155+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:27.048220+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:27.089909+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:27.941226+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:27.941417+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:27.942657+00:00", "trade", 11.655, 9.0]
["2026-09-18T14:07:27.942720+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.021793+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.021858+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.022710+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.043219+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.043279+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.053453+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.239055+00:00", "trade", 11.65, 150.0]
["2026-09-18T14:07:28.712704+00:00", "trade", 11.655, 80.0]
["2026-09-18T14:07:28.811884+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.811976+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:28.811990+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:28.812554+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:29.212157+00:00", "trade", 11.655, 9.0]
["2026-09-18T14:07:29.212596+00:00", "trade", 11.655, 9.0]
["2026-09-18T14:07:29.248123+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:29.248750+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:29.285863+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:29.348597+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:29.349254+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:29.663532+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:29.992771+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:30.257682+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:30.258278+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:31.783586+00:00", "trade", 11.655, 80.0]
["2026-09-18T14:07:31.784624+00:00", "trade", 11.655, 11.0]
["2026-09-18T14:07:31.964990+00:00", "trade", 11.655, 30.0]
["2026-09-18T14:07:32.057957+00:00", "trade", 11.655, 82.0]
["2026-09-18T14:07:32.068340+00:00", "trade", 11.659, 200.0]
["2026-09-18T14:07:32.069534+00:00", "trade", 11.66, 54.0]
["2026-09-18T14:07:32.069536+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:32.069537+00:00", "trade", 11.66, 25.0]
["2026-09-18T14:07:32.069541+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:32.069543+00:00", "trade", 11.66, 65.0]
["2026-09-18T14:07:32.069543+00:00", "trade", 11.66, 730.0]
["2026-09-18T14:07:32.069561+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:32.069565+00:00", "trade", 11.66, 5.0]
["2026-09-18T14:07:32.069565+00:00", "trade", 11.66, 6.0]
["2026-09-18T14:07:32.069568+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:32.069570+00:00", "trade", 11.66, 14.0]
["2026-09-18T14:07:32.069657+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:32.069657+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:32.069682+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:32.070037+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:32.070060+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:32.070091+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:32.070094+00:00", "trade", 11.66, 19.0]
["2026-09-18T14:07:32.070097+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:07:32.070118+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:32.070123+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.070343+00:00", "trade", 11.66, 73.0]
["2026-09-18T14:07:32.070346+00:00", "trade", 11.66, 127.0]
["2026-09-18T14:07:32.070589+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.070744+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.070744+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.070869+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.070895+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.070915+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.070940+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.071210+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.071391+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.071624+00:00", "trade", 11.665, 6.0]
["2026-09-18T14:07:32.071937+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.072092+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.073110+00:00", "trade", 11.67, 5383.0]
["2026-09-18T14:07:32.073663+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:07:32.074012+00:00", "trade", 11.665, 6.0]
["2026-09-18T14:07:32.074338+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.076002+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.076047+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.076102+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.094755+00:00", "trade", 11.665, 6.0]
["2026-09-18T14:07:32.107717+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:32.110889+00:00", "trade", 11.665, 6.0]
["2026-09-18T14:07:32.203765+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:07:32.497926+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.071642+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.072314+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.409216+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.409266+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.409322+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.424227+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.531688+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.540283+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.540338+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.540399+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:33.954384+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:34.462825+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:07:34.932639+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:34.932799+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:34.950642+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:34.950722+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:35.482800+00:00", "trade", 11.665, 89.0]
["2026-09-18T14:07:36.019071+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:36.067229+00:00", "trade", 11.6694, 131.0]
["2026-09-18T14:07:37.436594+00:00", "trade", 11.665, 500.0]
["2026-09-18T14:07:37.918684+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:37.919281+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:37.919411+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:37.928974+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:37.929600+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:38.785360+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:07:39.370566+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:39.370596+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:39.371119+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:39.611420+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:43.752792+00:00", "trade", 11.6668, 89.0]
["2026-09-18T14:07:43.753147+00:00", "trade", 11.6668, 1.0]
["2026-09-18T14:07:43.827818+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:07:45.016796+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:45.017247+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591218+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:46.591260+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591656+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591827+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591867+00:00", "trade", 11.665, 4.0]
["2026-09-18T14:07:46.591872+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591872+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591872+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591892+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591897+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.591992+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:46.812278+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:07:47.605495+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:47.606433+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:49.745376+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:50.806673+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:50.807254+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:51.695112+00:00", "trade", 11.6668, 10.0]
["2026-09-18T14:07:51.869624+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:52.533675+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:52.909196+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:07:53.402425+00:00", "trade", 11.66, 125.0]
["2026-09-18T14:07:53.557593+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:53.558078+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:53.558081+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:53.558084+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:07:53.558160+00:00", "trade", 11.66, 29.0]
["2026-09-18T14:07:53.558165+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:53.558165+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:07:53.558166+00:00", "trade", 11.66, 20.0]
["2026-09-18T14:07:53.558169+00:00", "trade", 11.66, 300.0]
["2026-09-18T14:07:53.558169+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:07:53.558175+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:07:53.558175+00:00", "trade", 11.66, 2.0]
["2026-09-18T14:07:53.558175+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558180+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558205+00:00", "trade", 11.66, 11.0]
["2026-09-18T14:07:53.558220+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558230+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558235+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558250+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558275+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558275+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558280+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558305+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558305+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558310+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558334+00:00", "trade", 11.66, 10.0]
["2026-09-18T14:07:53.558430+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558490+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558505+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558576+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:07:53.558581+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.558626+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.558636+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.558641+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.558698+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:53.558746+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.558771+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.558811+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559012+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559092+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559202+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559207+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559207+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559227+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559248+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559333+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559337+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.559780+00:00", "trade", 11.655, 3.0]
["2026-09-18T14:07:53.564214+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.565307+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.565362+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.565372+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.607452+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.607522+00:00", "trade", 11.65, 2.0]
["2026-09-18T14:07:53.608036+00:00", "trade", 11.655, 3.0]
["2026-09-18T14:07:53.608179+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.608575+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.609567+00:00", "trade", 11.655, 3.0]
["2026-09-18T14:07:53.610224+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.715915+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.716532+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.815964+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:53.890130+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.038844+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.071111+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.164133+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.164208+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:07:54.164289+00:00", "trade", 11.65, 6.0]
["2026-09-18T14:07:54.164869+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:07:54.164874+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:07:54.164884+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.164894+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.165045+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:07:54.165240+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.165566+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.165641+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.165641+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.165686+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.165726+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.165766+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.166090+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:54.166093+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:54.166483+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.167004+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.167269+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:54.170152+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.203742+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.204218+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.204619+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.232133+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:54.273027+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.273643+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.281622+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.370193+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.721820+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.721820+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:54.722267+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:55.212609+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:55.466098+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:55.466143+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:55.475976+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:55.476994+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.297317+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.298906+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.298951+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.299577+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.300219+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.300700+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.471702+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.529695+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.557472+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.557522+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.791298+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.791960+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.793373+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:56.807751+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:07:58.044873+00:00", "trade", 11.6623, 100.0]
["2026-09-18T14:07:58.648221+00:00", "trade", 11.655, 30.0]
["2026-09-18T14:07:59.090518+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:59.091771+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:59.091816+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:59.092147+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:59.092759+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:59.283423+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:07:59.726995+00:00", "trade", 11.658, 1.0]
["2026-09-18T14:07:59.992802+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:00.078481+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:00.080641+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:00.210748+00:00", "trade", 11.655, 25.0]
["2026-09-18T14:08:00.754290+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:00.755132+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:00.755245+00:00", "trade", 11.65, 20.0]
["2026-09-18T14:08:00.755588+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.041845+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.167950+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.168526+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.209895+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.210496+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.211002+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.446615+00:00", "trade", 11.6535, 5.0]
["2026-09-18T14:08:01.469422+00:00", "trade", 11.6665, 1.0]
["2026-09-18T14:08:01.580317+00:00", "trade", 11.655, 3.0]
["2026-09-18T14:08:01.607700+00:00", "trade", 11.6567, 1.0]
["2026-09-18T14:08:01.751349+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.754346+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.908283+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:01.927183+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.058867+00:00", "trade", 11.6599, 1.0]
["2026-09-18T14:08:02.104259+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.259063+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.272039+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.272064+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.298402+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.310801+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.450429+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.550527+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.763233+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.763514+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:02.763790+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.020650+00:00", "trade", 11.655, 15.0]
["2026-09-18T14:08:03.020692+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.101379+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.106336+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.150135+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.194170+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.194651+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.627506+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.630033+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:03.630233+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:04.306734+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:04.306824+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:04.306825+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:08:04.306859+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:04.306879+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:04.317053+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:04.550890+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:04.554865+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.005543+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.014539+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.014600+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.014630+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.014925+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.183217+00:00", "trade", 11.65, 54.0]
["2026-09-18T14:08:05.244106+00:00", "trade", 11.655, 3.0]
["2026-09-18T14:08:05.431252+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.431277+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.431281+00:00", "trade", 11.65, 500.0]
["2026-09-18T14:08:05.431281+00:00", "trade", 11.65, 18.0]
["2026-09-18T14:08:05.431302+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:05.431356+00:00", "trade", 11.65, 25.0]
["2026-09-18T14:08:05.431359+00:00", "trade", 11.65, 513.0]
["2026-09-18T14:08:05.431362+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431427+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431437+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431442+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431457+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431467+00:00", "trade", 11.65, 18.0]
["2026-09-18T14:08:05.431512+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431517+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431542+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431553+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.431768+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.432284+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.432454+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.432751+00:00", "trade", 11.645, 13.0]
["2026-09-18T14:08:05.432800+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.432895+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.432906+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.433221+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.433532+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.433547+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.433898+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.433983+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.433998+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.434780+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.436364+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.438870+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.447210+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.447210+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.455374+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.499589+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.499950+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.510616+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.510696+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.555903+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.601016+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:05.973167+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:06.005614+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:06.326879+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:06.513756+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:08:07.020787+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.020977+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.021744+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.022977+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.022992+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.024104+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.025067+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.025528+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.032740+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.033956+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:08:07.085932+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.268196+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.268842+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.268962+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.269023+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.281357+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.300277+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.365457+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.382463+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.382904+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.382984+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.383059+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.383465+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.383941+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.383982+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.384422+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.384463+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.384904+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.384939+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.385385+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.385385+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.385866+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.385866+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.386347+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.386347+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.386903+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.386908+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.387054+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.387384+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.387505+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.387866+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.387986+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.388347+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.388462+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.388828+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.388893+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.389344+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.389344+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.389825+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.389825+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.390296+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.390296+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.390768+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.390783+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.391269+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.391309+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.391760+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.391760+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.392266+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.392266+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.392747+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.392787+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.393223+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.393223+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.393745+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.393785+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.394186+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.394251+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.394702+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.394702+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.395188+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.395188+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.395709+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.395709+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.396150+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.396185+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.396626+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.396667+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.397148+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.397148+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.397619+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.397619+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.398105+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.398105+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.398591+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.398591+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.399067+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.399092+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.399573+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.399573+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.400050+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.400070+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.400531+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.400551+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.401027+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.401067+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.401508+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.401548+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.402029+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.402069+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.499329+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:08:07.516677+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.516722+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.545706+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.580514+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.581236+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.581928+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.582649+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.583166+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.583401+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.591921+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.592688+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.685244+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.685720+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.760047+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.761019+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.761255+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:07.761891+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:07.868690+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:08.112321+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:08.170158+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:08.304072+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:09.548490+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.325400+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.326087+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.326558+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.361797+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.364188+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.420406+00:00", "trade", 11.6435, 89.0]
["2026-09-18T14:08:10.420767+00:00", "trade", 11.6435, 1.0]
["2026-09-18T14:08:10.421033+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.421038+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.421529+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:10.626197+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.088107+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.088137+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.088628+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.286535+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:08:11.287055+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.288333+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.319698+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.572726+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.572786+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.589771+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:11.594267+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.042138+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520182+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520302+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520332+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520332+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520397+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520407+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520409+00:00", "trade", 11.65, 2.0]
["2026-09-18T14:08:12.520409+00:00", "trade", 11.65, 71.0]
["2026-09-18T14:08:12.520436+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:08:12.520445+00:00", "trade", 11.65, 25.0]
["2026-09-18T14:08:12.520492+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520528+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520528+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:08:12.520643+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:12.520643+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:12.520680+00:00", "trade", 11.65, 73.0]
["2026-09-18T14:08:12.520683+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:12.520693+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:12.520695+00:00", "trade", 11.65, 5.0]
["2026-09-18T14:08:12.520768+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:12.520779+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:08:12.520853+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.521014+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.521044+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.521229+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.521369+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.521495+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.521690+00:00", "trade", 11.655, 4.0]
["2026-09-18T14:08:12.522647+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.523094+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.526572+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.527690+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.527775+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.527815+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.528216+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.528491+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.528682+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.559245+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.562076+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.562227+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.608306+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.623287+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.669983+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.693369+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.918801+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:12.921342+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:13.555588+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:08:13.559585+00:00", "trade", 11.655, 5.0]
["2026-09-18T14:08:14.223848+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.227382+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.230965+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.231447+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.335297+00:00", "trade", 11.655, 4.0]
["2026-09-18T14:08:14.365616+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.366368+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.366493+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.377529+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.703781+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.721548+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:14.893143+00:00", "trade", 11.655, 30.0]
["2026-09-18T14:08:14.893146+00:00", "trade", 11.655, 16.0]
["2026-09-18T14:08:14.893146+00:00", "trade", 11.655, 23.0]
["2026-09-18T14:08:14.910611+00:00", "trade", 11.655, 4.0]
["2026-09-18T14:08:15.004119+00:00", "trade", 11.66, 20.0]
["2026-09-18T14:08:15.328489+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:15.344701+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:08:15.369978+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:15.403867+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:08:15.545309+00:00", "trade", 11.6599, 1.0]
["2026-09-18T14:08:15.888693+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:08:16.244460+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:16.545276+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:16.545276+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:16.689149+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:16.779186+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:08:16.941826+00:00", "trade", 11.655, 90.0]
["2026-09-18T14:08:17.045903+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:17.046174+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.046309+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:17.046665+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:17.046685+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:17.046755+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.047081+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.047512+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.047803+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.047843+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.048063+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.048539+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.048569+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.048605+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.048630+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.048630+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.052278+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.053030+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:17.053110+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.053286+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:17.053516+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:08:17.053717+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.053802+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.053807+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.053957+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.054198+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.054233+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.054308+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.054368+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.061084+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.090910+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.091166+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.116807+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.116897+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.133121+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.179351+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.179421+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.204651+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.204717+00:00", "trade", 11.6593, 180.0]
["2026-09-18T14:08:17.232778+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.233069+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.233800+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.265706+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:17.269085+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:18.394930+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:18.394981+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:18.395858+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:18.395953+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:18.396148+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:18.438213+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:19.003961+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:19.833676+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:19.834213+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:19.835436+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:19.845139+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:19.875772+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:19.957264+00:00", "trade", 11.649, 3.0]
["2026-09-18T14:08:19.958299+00:00", "trade", 11.655, 3.0]
["2026-09-18T14:08:20.370049+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.370209+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.401949+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.402250+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.402937+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.445864+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.446150+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.446395+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:20.446420+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.481870+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:20.564747+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.570797+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.571012+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.571328+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.580685+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.591716+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.655458+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:20.844999+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.008494+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.109284+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.138293+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:21.138615+00:00", "trade", 11.65, 4.0]
["2026-09-18T14:08:21.138739+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:21.138739+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:08:21.139130+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.140187+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.140187+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.140493+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.155940+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.199433+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.200561+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.411814+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.424700+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.436232+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.619445+00:00", "trade", 11.66, 25.0]
["2026-09-18T14:08:21.620877+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.620892+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.620942+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.621644+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.624160+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.679727+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:21.768462+00:00", "trade", 11.66, 6.0]
["2026-09-18T14:08:22.427237+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:22.766625+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:22.767257+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:22.937406+00:00", "trade", 11.661, 14.0]
["2026-09-18T14:08:22.938272+00:00", "trade", 11.661, 5.0]
["2026-09-18T14:08:22.938956+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:22.939339+00:00", "trade", 11.661, 9.0]
["2026-09-18T14:08:22.940359+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:24.641515+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:24.642592+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:24.676363+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:24.726582+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:24.732963+00:00", "trade", 11.6567, 3.0]
["2026-09-18T14:08:24.754305+00:00", "trade", 11.6567, 1.0]
["2026-09-18T14:08:24.786882+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:08:24.822691+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:25.402567+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:25.402572+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:25.435826+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:25.590004+00:00", "trade", 11.6567, 1.0]
["2026-09-18T14:08:25.720599+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:25.896558+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:25.992537+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.073971+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.101747+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.223231+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:08:26.256666+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.420957+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.533921+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.533971+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.534026+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.534237+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.621931+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.621981+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.622031+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.624276+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.649837+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:26.721412+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:27.017690+00:00", "trade", 11.6586, 1.0]
["2026-09-18T14:08:27.309959+00:00", "trade", 11.655, 4.0]
["2026-09-18T14:08:27.312728+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:08:27.587041+00:00", "trade", 11.655, 12.0]
["2026-09-18T14:08:28.864801+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:28.865262+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:29.034054+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:29.034104+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:29.034159+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:29.042374+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:29.466183+00:00", "trade", 11.655, 250.0]
["2026-09-18T14:08:29.992830+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:30.001949+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:30.960341+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:30.964646+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:30.986478+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:30.986528+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:30.986588+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:30.989280+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.081606+00:00", "trade", 11.655, 70.0]
["2026-09-18T14:08:31.250843+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.250928+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.250973+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.261092+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.273792+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.531105+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.531145+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.531150+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.531351+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.543698+00:00", "trade", 11.655, 5.0]
["2026-09-18T14:08:31.560841+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.561598+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.561678+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:31.888658+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:08:32.114683+00:00", "trade", 11.654, 10.0]
["2026-09-18T14:08:32.894265+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:08:33.288745+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:33.343300+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:33.343350+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:33.711755+00:00", "trade", 11.655, 1500.0]
["2026-09-18T14:08:34.522643+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.522689+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.523125+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.622662+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.623178+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.623744+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.623794+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.713037+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.713894+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.714024+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.714104+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.766088+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.807036+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.807497+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.908833+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:34.938003+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:08:34.949605+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:35.073193+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:08:35.545058+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:35.545058+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:35.545499+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:35.705355+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:35.728901+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:35.903533+00:00", "trade", 11.6526, 2.0]
["2026-09-18T14:08:37.634744+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:37.643655+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:37.643690+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:37.735343+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.254033+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.258073+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.284656+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.284937+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.285174+00:00", "trade", 11.66, 25.0]
["2026-09-18T14:08:38.285178+00:00", "trade", 11.66, 70.0]
["2026-09-18T14:08:38.285178+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:08:38.285182+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:08:38.285193+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.285213+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.285213+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.285213+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.285218+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:38.285238+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:38.285241+00:00", "trade", 11.66, 2.0]
["2026-09-18T14:08:38.285265+00:00", "trade", 11.66, 14.0]
["2026-09-18T14:08:38.285275+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:08:38.285275+00:00", "trade", 11.66, 20.0]
["2026-09-18T14:08:38.285275+00:00", "trade", 11.66, 130.0]
["2026-09-18T14:08:38.285278+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:38.285288+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:38.285313+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:38.285363+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:38.285539+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.285704+00:00", "trade", 11.66, 30.0]
["2026-09-18T14:08:38.285840+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.285869+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:08:38.285874+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.285905+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.286325+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.286345+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.286406+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.286526+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.286937+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.286997+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.287709+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.287724+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.287799+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.289423+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.290165+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.290646+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.292240+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.292255+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.293091+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.293568+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.294142+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:08:38.295181+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.296851+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:08:38.297858+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.322508+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:08:38.341036+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.379222+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.379272+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.380194+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.483223+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:08:38.487053+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.541306+00:00", "trade", 11.665, 20.0]
["2026-09-18T14:08:38.541889+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.781374+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:08:38.782467+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:38.782502+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:39.033670+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:39.742197+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:39.742458+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:39.742538+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:40.285228+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:08:40.579701+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:08:40.579711+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:40.581821+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:40.810137+00:00", "trade", 11.6668, 2.0]
["2026-09-18T14:08:40.810507+00:00", "trade", 11.6668, 1.0]
["2026-09-18T14:08:40.854974+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:08:40.855533+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:40.855626+00:00", "trade", 11.665, 3.0]
["2026-09-18T14:08:40.855704+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:40.856100+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.035321+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.035682+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.670644+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.671125+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.746510+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.746991+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.787046+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.787126+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:41.921231+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.248330+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.477260+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.793387+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.793438+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.793839+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.808323+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.808859+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.808859+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.907479+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.907900+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.923066+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.923116+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.962986+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.962991+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.963026+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.963467+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.963467+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:42.981596+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:43.066899+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:44.910048+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:44.910048+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:45.068812+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:08:45.068881+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:45.068886+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:45.068976+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:45.069793+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:45.069793+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:45.069823+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:45.071668+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:46.174358+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:46.376204+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:46.639713+00:00", "trade", 11.6619, 50.0]
["2026-09-18T14:08:46.881587+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:47.081268+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:47.254741+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:47.264569+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:47.270403+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:47.270448+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.050716+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.050716+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.050731+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.050766+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.050778+00:00", "trade", 11.66, 15.0]
["2026-09-18T14:08:48.050778+00:00", "trade", 11.66, 63.0]
["2026-09-18T14:08:48.050816+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.051533+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.158568+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.308570+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.762406+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.844632+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:48.844672+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:49.002803+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:08:49.820600+00:00", "trade", 11.665, 3.0]
["2026-09-18T14:08:50.081206+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.081362+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.082339+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.082339+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.082344+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.092528+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.092558+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.092578+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.092603+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.092654+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.127877+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.182212+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.313098+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.598393+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.598443+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:50.782498+00:00", "trade", 11.662, 400.0]
["2026-09-18T14:08:51.067194+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:51.096178+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:51.346053+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:51.346093+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:51.370877+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:51.370932+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:51.576702+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:51.953785+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:52.287480+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:52.456252+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:52.828353+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:53.098922+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:53.111417+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:53.111472+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:53.111522+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:53.537516+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:53.574840+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:54.772567+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:54.889789+00:00", "trade", 11.6607, 200.0]
["2026-09-18T14:08:55.095506+00:00", "trade", 11.6602, 101.0]
["2026-09-18T14:08:55.751656+00:00", "trade", 11.665, 5.0]
["2026-09-18T14:08:55.751662+00:00", "trade", 11.67, 5.0]
["2026-09-18T14:08:57.020996+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:57.097619+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:57.156479+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:08:57.430786+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:08:57.430798+00:00", "trade", 11.66, 10.0]
["2026-09-18T14:08:57.430801+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:08:57.430804+00:00", "trade", 11.66, 20.0]
["2026-09-18T14:08:57.430804+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:08:57.430822+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430857+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430862+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430877+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430897+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430917+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430947+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430967+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430978+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.430981+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:08:57.430984+00:00", "trade", 11.66, 30.0]
["2026-09-18T14:08:57.430987+00:00", "trade", 11.66, 500.0]
["2026-09-18T14:08:57.430990+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:08:57.430990+00:00", "trade", 11.66, 17.0]
["2026-09-18T14:08:57.431007+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:08:57.431048+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.431050+00:00", "trade", 11.66, 3.0]
["2026-09-18T14:08:57.431057+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:08:57.431689+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.431769+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.431789+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.431839+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.431889+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.431907+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:08:57.431950+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.431980+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432037+00:00", "trade", 11.655, 24.0]
["2026-09-18T14:08:57.432040+00:00", "trade", 11.655, 22.0]
["2026-09-18T14:08:57.432115+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432163+00:00", "trade", 11.655, 12.0]
["2026-09-18T14:08:57.432170+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432195+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432295+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432351+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432351+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432371+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432396+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432571+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432757+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432887+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.432997+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.433468+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.434330+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.434706+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.434852+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.435232+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.441242+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.441733+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.442415+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.461640+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.461736+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.539045+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.540047+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.540323+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.540483+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.561373+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.562571+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:57.562616+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.020135+00:00", "trade", 11.655, 493.0]
["2026-09-18T14:08:58.306387+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.306412+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.306948+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.307114+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.307412+00:00", "trade", 11.655, 125.0]
["2026-09-18T14:08:58.308046+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.308233+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:08:58.308492+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.310171+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.310527+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.312876+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:08:58.312936+00:00", "trade", 11.655, 25.0]
["2026-09-18T14:08:58.313021+00:00", "trade", 11.655, 125.0]
["2026-09-18T14:08:58.313920+00:00", "trade", 11.655, 125.0]
["2026-09-18T14:08:58.313944+00:00", "trade", 11.655, 74.0]
["2026-09-18T14:08:58.314004+00:00", "trade", 11.655, 51.0]
["2026-09-18T14:08:58.314061+00:00", "trade", 11.655, 49.0]
["2026-09-18T14:08:58.361628+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.362180+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.443438+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.867488+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.868796+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.892959+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:58.915649+00:00", "trade", 11.655, 50.0]
["2026-09-18T14:08:58.966624+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.013385+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.018122+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.022286+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.029574+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.078811+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.079252+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.117994+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.152206+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:08:59.992853+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:00.028097+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:00.031285+00:00", "trade", 11.6568, 28.0]
["2026-09-18T14:09:00.031763+00:00", "trade", 11.6618, 100.0]
["2026-09-18T14:09:00.039711+00:00", "trade", 11.6553, 39.0]
["2026-09-18T14:09:00.041128+00:00", "trade", 11.658, 10.0]
["2026-09-18T14:09:00.153014+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:00.352411+00:00", "trade", 11.6586, 1.0]
["2026-09-18T14:09:00.362355+00:00", "trade", 11.663, 200.0]
["2026-09-18T14:09:00.631609+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:00.761854+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:00.793384+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.022891+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.022916+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.038443+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.347589+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.466908+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.483040+00:00", "trade", 11.662, 1.0]
["2026-09-18T14:09:01.484089+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.544668+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.839345+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:01.840081+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.019679+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.107408+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.108891+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.174443+00:00", "trade", 11.655, 20.0]
["2026-09-18T14:09:02.192636+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.297515+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.332835+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.333722+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.433083+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:02.729679+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:03.765721+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.564809+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.565371+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.572437+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.572928+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.585599+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.585618+00:00", "trade", 11.66, 46.0]
["2026-09-18T14:09:04.585619+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.585669+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.585819+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.585855+00:00", "trade", 11.66, 54.0]
["2026-09-18T14:09:04.586230+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.586275+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.586346+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.586536+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.590014+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.592470+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.593152+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.596289+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.596374+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.596956+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.597312+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.597657+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.598093+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.598299+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.601432+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.602098+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.612543+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.622707+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.622887+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.627699+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.649797+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:04.751865+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.164133+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.171269+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.174542+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.175008+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.188870+00:00", "trade", 11.654, 1.0]
["2026-09-18T14:09:06.216312+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.254468+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.274831+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.275433+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.275488+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.276164+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.276580+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:09:06.276611+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:09:06.276616+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:09:06.276631+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:09:06.276635+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:09:06.276635+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:09:06.276646+00:00", "trade", 11.66, 25.0]
["2026-09-18T14:09:06.276650+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276656+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276675+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276716+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276731+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276736+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276741+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276756+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276756+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276761+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276791+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.276866+00:00", "trade", 11.66, 70.0]
["2026-09-18T14:09:06.276869+00:00", "trade", 11.66, 3.0]
["2026-09-18T14:09:06.276872+00:00", "trade", 11.66, 14.0]
["2026-09-18T14:09:06.277112+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.277197+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.277218+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:09:06.277337+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.277362+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.277407+00:00", "trade", 11.66, 5.0]
["2026-09-18T14:09:06.277427+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.277608+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.278059+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.278395+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.281858+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.282284+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.284086+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:09:06.294307+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.308688+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:09:06.308842+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.317968+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:09:06.319297+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.348403+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:09:06.426582+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.504343+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:06.528365+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:07.593752+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:07.594193+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:08.656624+00:00", "trade", 11.665, 3.0]
["2026-09-18T14:09:08.721522+00:00", "trade", 11.662, 1.0]
["2026-09-18T14:09:09.151805+00:00", "trade", 11.66, 183.0]
["2026-09-18T14:09:09.155852+00:00", "trade", 11.66, 16.0]
["2026-09-18T14:09:09.322175+00:00", "trade", 11.665, 20.0]
["2026-09-18T14:09:10.814401+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:10.814716+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:10.814857+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:10.860495+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:10.899784+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:11.010482+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:09:11.014193+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:09:11.139705+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:11.140146+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:11.145384+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:11.192804+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:09:11.193703+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:09:11.193721+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:09:11.216247+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:11.249622+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:11.250339+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.084851+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.084891+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.085332+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.213452+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.218735+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.334094+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.379628+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.413799+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.413859+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.484061+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.624025+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.855036+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:09:12.855651+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.855661+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:12.872547+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:13.022438+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:13.903401+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:13.903441+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:14.237467+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:14.338773+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:14.338865+00:00", "trade", 11.665, 6.0]
["2026-09-18T14:09:14.339424+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:14.527086+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:14.640417+00:00", "trade", 11.6601, 300.0]
["2026-09-18T14:09:14.775468+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:14.912288+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:14.939177+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.071302+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.071352+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.071376+00:00", "trade", 11.6658, 115.0]
["2026-09-18T14:09:15.071394+00:00", "trade", 11.67, 115.0]
["2026-09-18T14:09:15.071397+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.071442+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.071451+00:00", "trade", 11.67, 54.0]
["2026-09-18T14:09:15.071518+00:00", "trade", 11.6658, 385.0]
["2026-09-18T14:09:15.071708+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.071746+00:00", "trade", 11.67, 46.0]
["2026-09-18T14:09:15.072224+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.072330+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.072460+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.079346+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.080960+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.092402+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.108902+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.136131+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.136693+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.220232+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.283147+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:15.304269+00:00", "trade", 11.665, 85.0]
["2026-09-18T14:09:16.046569+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:16.258028+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:16.282406+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:16.440040+00:00", "trade", 11.665, 2500.0]
["2026-09-18T14:09:19.604656+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:09:23.599309+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:24.363511+00:00", "trade", 11.6668, 5.0]
["2026-09-18T14:09:24.837413+00:00", "trade", 11.6668, 5.0]
["2026-09-18T14:09:25.088259+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:25.495211+00:00", "trade", 11.665, 25.0]
["2026-09-18T14:09:27.775586+00:00", "trade", 11.6843, 20.0]
["2026-09-18T14:09:28.036710+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:09:28.036745+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036780+00:00", "trade", 11.67, 99.0]
["2026-09-18T14:09:28.036780+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036782+00:00", "trade", 11.67, 1000.0]
["2026-09-18T14:09:28.036803+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:09:28.036809+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:09:28.036845+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036860+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036865+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036880+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036906+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036956+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036981+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.036985+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:09:28.036990+00:00", "trade", 11.67, 9.0]
["2026-09-18T14:09:28.037002+00:00", "trade", 11.67, 99.0]
["2026-09-18T14:09:28.037005+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:09:28.037006+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.037008+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:09:28.037017+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:09:28.037044+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:09:28.037051+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:09:28.037201+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:09:28.037272+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:09:28.037305+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:09:28.037357+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.037522+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.037829+00:00", "trade", 11.67, 86.0]
["2026-09-18T14:09:28.037848+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.038078+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.038174+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.038189+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.038289+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.038434+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.038436+00:00", "trade", 11.675, 118.0]
["2026-09-18T14:09:28.038479+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.038645+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.038863+00:00", "trade", 11.675, 250.0]
["2026-09-18T14:09:28.038875+00:00", "trade", 11.675, 32.0]
["2026-09-18T14:09:28.038893+00:00", "trade", 11.675, 91.0]
["2026-09-18T14:09:28.039356+00:00", "trade", 11.675, 109.0]
["2026-09-18T14:09:28.039667+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.040279+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.040304+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.040685+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:09:28.040755+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.041572+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.041577+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.042258+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.043491+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.055916+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.056252+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.065138+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.129942+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.426308+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:28.426924+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:29.306103+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:29.992888+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:31.083397+00:00", "trade", 11.675, 20.0]
["2026-09-18T14:09:31.234819+00:00", "trade", 11.6556, 11.0]
["2026-09-18T14:09:31.864879+00:00", "trade", 11.6768, 50.0]
["2026-09-18T14:09:31.865437+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:32.007039+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:32.007485+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.536500+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:09:33.536503+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:09:33.536506+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.536536+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:09:33.536536+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.537008+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.537042+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.537142+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.537463+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.538386+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.546986+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.548505+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:33.602503+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:34.168196+00:00", "trade", 11.675, 20.0]
["2026-09-18T14:09:34.458947+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:35.617142+00:00", "trade", 11.675, 2400.0]
["2026-09-18T14:09:36.270863+00:00", "trade", 11.6777, 2.0]
["2026-09-18T14:09:37.418660+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:37.418846+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:38.434157+00:00", "trade", 11.675, 650.0]
["2026-09-18T14:09:38.464941+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:42.621682+00:00", "trade", 11.6603, 100.0]
["2026-09-18T14:09:42.736165+00:00", "trade", 11.675, 70.0]
["2026-09-18T14:09:43.203485+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:43.267307+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:44.481764+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:44.482059+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:44.523152+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:44.523628+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:45.442622+00:00", "trade", 11.6796, 168.0]
["2026-09-18T14:09:45.443494+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:45.452726+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.001839+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.011477+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.656754+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.657055+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.657491+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.803473+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.804075+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.804581+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.805383+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:47.813748+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244104+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:09:48.244198+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:09:48.244494+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244610+00:00", "trade", 11.68, 60.0]
["2026-09-18T14:09:48.244674+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244679+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244700+00:00", "trade", 11.68, 40.0]
["2026-09-18T14:09:48.244719+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244750+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244769+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244795+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244811+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:09:48.244811+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:09:48.244817+00:00", "trade", 11.68, 120.0]
["2026-09-18T14:09:48.244849+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244890+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244920+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:09:48.244920+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:09:48.244945+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:09:48.244975+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:09:48.244980+00:00", "trade", 11.68, 180.0]
["2026-09-18T14:09:48.244980+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.245013+00:00", "trade", 11.68, 19.0]
["2026-09-18T14:09:48.245055+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.245064+00:00", "trade", 11.68, 24.0]
["2026-09-18T14:09:48.245100+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.245200+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.245406+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.245541+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.245546+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.245631+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.245726+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.246644+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.247611+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.248192+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.248523+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.248643+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.249646+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.251235+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.259493+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:09:48.260066+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.277538+00:00", "trade", 11.68, 6.0]
["2026-09-18T14:09:48.277733+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.278550+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.362324+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:48.363502+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:49.241492+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:09:49.241492+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:09:49.242029+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:49.242485+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:49.281803+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:09:49.281803+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:09:49.412185+00:00", "trade", 11.685, 161.0]
["2026-09-18T14:09:50.276783+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:50.354217+00:00", "trade", 11.685, 2.0]
["2026-09-18T14:09:50.725621+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:52.504227+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:52.504693+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:52.505299+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:52.559004+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:09:52.559999+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:52.647093+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:09:52.903646+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:09:54.032085+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:54.631437+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:54.631718+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:54.631878+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:54.632199+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:54.632560+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:54.703133+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:55.902809+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:55.903275+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:55.997675+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:55.998141+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:56.065973+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:57.069878+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:57.069903+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:57.070349+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:57.786079+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:57.797576+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:57.797626+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:58.252138+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:58.252614+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:58.254354+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:58.254815+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:58.506936+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:09:58.507612+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:58.508048+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:58.511381+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:58.811034+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.291643+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:09:59.292235+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.292235+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.292265+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.292671+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.543719+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.570160+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:09:59.570553+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.571074+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.571119+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.571565+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.571686+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.584160+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.678595+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.875098+00:00", "trade", 11.685, 50.0]
["2026-09-18T14:09:59.936943+00:00", "trade", 11.69, 1000.0]
["2026-09-18T14:09:59.992934+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:09:59.995544+00:00", "trade", 11.6895, 100.0]
["2026-09-18T14:10:01.522484+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:10:02.289854+00:00", "trade", 11.69, 111.0]
["2026-09-18T14:10:02.291412+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.291490+00:00", "trade", 11.69, 24.0]
["2026-09-18T14:10:02.291492+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.291823+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.292008+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.292008+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.292329+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.297985+00:00", "trade", 11.69, 8.0]
["2026-09-18T14:10:02.366133+00:00", "trade", 11.69, 8.0]
["2026-09-18T14:10:02.408365+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.595506+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.595706+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.595947+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:02.719216+00:00", "trade", 11.687, 84.0]
["2026-09-18T14:10:02.740615+00:00", "trade", 11.687, 1.0]
["2026-09-18T14:10:03.360592+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:10:03.360592+00:00", "trade", 11.69, 21.0]
["2026-09-18T14:10:03.360614+00:00", "trade", 11.69, 79.0]
["2026-09-18T14:10:03.360628+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360638+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360648+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360653+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360663+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360678+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360683+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360683+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360888+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360899+00:00", "trade", 11.69, 6.0]
["2026-09-18T14:10:03.360903+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.360905+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:10:03.360911+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:10:03.360999+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.361009+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.361104+00:00", "trade", 11.69, 19.0]
["2026-09-18T14:10:03.361104+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:10:03.361160+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:10:03.361294+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.361359+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.361440+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.361505+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.361680+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.361705+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.361735+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.361831+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.361996+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.362036+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.362297+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.362637+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.364574+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:10:03.364577+00:00", "trade", 11.7, 80.0]
["2026-09-18T14:10:03.365179+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.365179+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.365530+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:10:03.365563+00:00", "trade", 11.7, 48.0]
["2026-09-18T14:10:03.366106+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.366111+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.367319+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.368827+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.368968+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.368988+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.369915+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.369965+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.370201+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.370546+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.373243+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.377282+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.391622+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.393822+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.401395+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.402903+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.402999+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.435942+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.481265+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:03.559258+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:10:04.157225+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:04.452998+00:00", "trade", 11.6999, 500.0]
["2026-09-18T14:10:04.542858+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:05.083285+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:05.083916+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:05.649863+00:00", "trade", 11.6998, 50.0]
["2026-09-18T14:10:06.575163+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:10:07.805492+00:00", "trade", 11.7, 27.0]
["2026-09-18T14:10:07.805516+00:00", "trade", 11.7, 73.0]
["2026-09-18T14:10:07.805519+00:00", "trade", 11.7, 65.0]
["2026-09-18T14:10:07.805537+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:07.805572+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:07.805582+00:00", "trade", 11.7, 27.0]
["2026-09-18T14:10:07.805582+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:07.805582+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:07.805587+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:07.805871+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:10:07.805991+00:00", "trade", 11.7, 31.0]
["2026-09-18T14:10:07.805994+00:00", "trade", 11.7, 6.0]
["2026-09-18T14:10:07.805998+00:00", "trade", 11.7, 6.0]
["2026-09-18T14:10:07.806003+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:10:07.806006+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:10:07.806006+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:10:07.806157+00:00", "trade", 11.7, 77.0]
["2026-09-18T14:10:07.806158+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:07.806162+00:00", "trade", 11.7, 27.0]
["2026-09-18T14:10:07.806223+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.806424+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.806484+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.806504+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.806509+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.806599+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.806765+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.806840+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.806995+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.807000+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.807121+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.807376+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.807857+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.808163+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.809623+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:10:07.809623+00:00", "trade", 11.71, 52.0]
["2026-09-18T14:10:07.809626+00:00", "trade", 11.71, 48.0]
["2026-09-18T14:10:07.809648+00:00", "trade", 11.71, 52.0]
["2026-09-18T14:10:07.809651+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:10:07.809654+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:10:07.809654+00:00", "trade", 11.71, 38.0]
["2026-09-18T14:10:07.809682+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.809687+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810141+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:10:07.810143+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810144+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:10:07.810144+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:10:07.810188+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810189+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:10:07.810203+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810243+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810243+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810243+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810268+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810273+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810304+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:10:07.810306+00:00", "trade", 11.71, 7.0]
["2026-09-18T14:10:07.810309+00:00", "trade", 11.71, 93.0]
["2026-09-18T14:10:07.810549+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810634+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.810885+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.811025+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.811240+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.811666+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.812057+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.814082+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.814162+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.897912+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.902713+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.906833+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:07.906873+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:08.012630+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:08.013387+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:08.103421+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:08.175968+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:10:08.714657+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:08.773998+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.080608+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.080653+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.081094+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.239466+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.338778+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.485026+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.485427+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.540999+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.611174+00:00", "trade", 11.6596, 88.0]
["2026-09-18T14:10:09.981669+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:09.981669+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:10.307575+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:10.308096+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:10.308532+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:10.367217+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:10.512603+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:11.515732+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:11.526437+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:11.546766+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:11.633452+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.141360+00:00", "trade", 11.6795, 2.0]
["2026-09-18T14:10:12.222465+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.262650+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.281184+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.281751+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.430690+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.647482+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.651122+00:00", "trade", 11.705, 3.0]
["2026-09-18T14:10:12.655771+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.712531+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.733226+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:12.749384+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:13.702313+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:13.848306+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:14.456931+00:00", "trade", 11.705, 1800.0]
["2026-09-18T14:10:14.835106+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:14.870986+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:14.871059+00:00", "trade", 11.705, 129.0]
["2026-09-18T14:10:14.922909+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:15.104637+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:15.151138+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:15.172840+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:15.855540+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:15.926665+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:17.051744+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:17.078678+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:17.251590+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:17.337379+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:17.340877+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:21.540457+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:21.540728+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:21.540873+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:21.541028+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:21.541061+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:10:21.541070+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:10:21.541089+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:10:21.541119+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:21.541188+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:10:21.541624+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:10:21.542541+00:00", "trade", 11.705, 30.0]
["2026-09-18T14:10:21.548972+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:21.551874+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:23.719665+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:10:23.782837+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:23.884128+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:23.884619+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:23.899645+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:23.899809+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:10:23.900531+00:00", "trade", 11.705, 18.0]
["2026-09-18T14:10:23.900991+00:00", "trade", 11.705, 194.0]
["2026-09-18T14:10:23.901737+00:00", "trade", 11.705, 118.0]
["2026-09-18T14:10:24.036548+00:00", "trade", 11.705, 39.0]
["2026-09-18T14:10:24.058016+00:00", "trade", 11.705, 4.0]
["2026-09-18T14:10:24.058969+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:10:25.723818+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:25.723879+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:25.733311+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:25.733341+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:25.896109+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:25.906383+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:26.224940+00:00", "trade", 11.6766, 2.0]
["2026-09-18T14:10:26.544693+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:26.546467+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:29.032605+00:00", "trade", 11.7099, 3.0]
["2026-09-18T14:10:29.396213+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:10:29.396222+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:10:29.396225+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:10:29.396228+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:10:29.396228+00:00", "trade", 11.7, 1000.0]
["2026-09-18T14:10:29.396231+00:00", "trade", 11.7, 400.0]
["2026-09-18T14:10:29.396243+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:10:29.396248+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:29.396259+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:10:29.396278+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396294+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396299+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396300+00:00", "trade", 11.7, 26.0]
["2026-09-18T14:10:29.396304+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:10:29.396304+00:00", "trade", 11.705, 12.0]
["2026-09-18T14:10:29.396308+00:00", "trade", 11.7, 1000.0]
["2026-09-18T14:10:29.396308+00:00", "trade", 11.705, 18.0]
["2026-09-18T14:10:29.396308+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396313+00:00", "trade", 11.7, 500.0]
["2026-09-18T14:10:29.396313+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:10:29.396313+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:10:29.396313+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396318+00:00", "trade", 11.7, 500.0]
["2026-09-18T14:10:29.396318+00:00", "trade", 11.7, 370.0]
["2026-09-18T14:10:29.396321+00:00", "trade", 11.7, 14.0]
["2026-09-18T14:10:29.396321+00:00", "trade", 11.7, 11.0]
["2026-09-18T14:10:29.396324+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396324+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396324+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396343+00:00", "trade", 11.7, 34.0]
["2026-09-18T14:10:29.396353+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396359+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396414+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396419+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396469+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396724+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.396724+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:10:29.396885+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.396930+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.397000+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.397180+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.397180+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.397221+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.397296+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.397326+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.397356+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.397767+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.398138+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.398308+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.398423+00:00", "trade", 11.695, 4.0]
["2026-09-18T14:10:29.398960+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.399426+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.399701+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.401836+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.409720+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.411901+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.412342+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.417203+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.429467+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.429903+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.429903+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.534948+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.534974+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.535505+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.757980+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:29.922713+00:00", "trade", 11.6932, 1.0]
["2026-09-18T14:10:29.992965+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.001148+00:00", "trade", 11.6999, 250.0]
["2026-09-18T14:10:30.180040+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.300792+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.438906+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.566365+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.566680+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583254+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:10:30.583290+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:10:30.583290+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:10:30.583293+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:10:30.583305+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:10:30.583310+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583315+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583315+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583329+00:00", "trade", 11.69, 24.0]
["2026-09-18T14:10:30.583345+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583350+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583355+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583355+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583375+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583380+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583401+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583420+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583470+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:30.583475+00:00", "trade", 11.69, 140.0]
["2026-09-18T14:10:30.583479+00:00", "trade", 11.69, 40.0]
["2026-09-18T14:10:30.583479+00:00", "trade", 11.69, 30.0]
["2026-09-18T14:10:30.583479+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:10:30.583481+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:10:30.583486+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:10:30.583491+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.583501+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.583501+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.583736+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.583926+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.583941+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.584021+00:00", "trade", 11.685, 3.0]
["2026-09-18T14:10:30.584307+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.584323+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.584423+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.584453+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.584538+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.584753+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.584805+00:00", "trade", 11.685, 3.0]
["2026-09-18T14:10:30.584826+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:10:30.585325+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.585345+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.585405+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.586392+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.587390+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.587445+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.588497+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.590369+00:00", "trade", 11.69, 900.0]
["2026-09-18T14:10:30.591509+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.591956+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.753180+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.854260+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:30.873021+00:00", "trade", 11.685, 8.0]
["2026-09-18T14:10:30.873576+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:31.055118+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:31.238806+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:31.349173+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:31.675442+00:00", "trade", 11.6932, 1.0]
["2026-09-18T14:10:31.676236+00:00", "trade", 11.6932, 1.0]
["2026-09-18T14:10:31.676744+00:00", "trade", 11.6932, 1.0]
["2026-09-18T14:10:31.785282+00:00", "trade", 11.69, 302.0]
["2026-09-18T14:10:31.786274+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:31.786735+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:31.787026+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:32.463712+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:33.809231+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:10:34.480695+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:10:34.480807+00:00", "trade", 11.69, 96.0]
["2026-09-18T14:10:34.480810+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480820+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480825+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480850+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480881+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480886+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480886+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480886+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480891+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.480906+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481151+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481161+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481232+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481251+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481261+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481261+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481457+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481713+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481748+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481748+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481788+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.481993+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.482229+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.482249+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.484990+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.487201+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.498062+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.512361+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.705953+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:10:34.706337+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.715103+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.784146+00:00", "trade", 11.6999, 5.0]
["2026-09-18T14:10:34.884296+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.885319+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.885524+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:34.949861+00:00", "trade", 11.7, 7.0]
["2026-09-18T14:10:34.952333+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:35.248454+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:35.309228+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:35.368930+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:35.644296+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:35.644366+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:35.889767+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:10:35.892486+00:00", "trade", 11.6999, 1.0]
["2026-09-18T14:10:36.249753+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:36.249818+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:36.249868+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:36.250665+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:37.272648+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:37.272704+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:37.662437+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:37.662732+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:37.764585+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:37.764630+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.375349+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.375399+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.375450+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.375740+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.375790+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.376111+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.382571+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.403546+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.405090+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.405486+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.405947+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.415470+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.457164+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.528930+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:10:38.677153+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:38.678025+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:39.133981+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:39.475679+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:39.926971+00:00", "trade", 11.6999, 1.0]
["2026-09-18T14:10:40.547913+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.630229+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.630690+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.636634+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.637501+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.783017+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.783098+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.807962+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.872305+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.878530+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.913277+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.913744+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.950085+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:40.969251+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.226599+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.264068+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.282993+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.543598+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.543598+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.544079+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.565831+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.610392+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:41.957252+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:10:41.957255+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:10:41.957745+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:42.187191+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:42.234789+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:42.235150+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:42.476775+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:42.711439+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:43.022044+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:43.122843+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:10:43.132586+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:10:43.132619+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:10:43.133524+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:43.596251+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:43.596697+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:43.596817+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:43.617406+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:43.701827+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.086915+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.087867+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.103088+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.504492+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:10:44.641979+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:10:44.642298+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:10:44.642533+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.642563+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.642677+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:10:44.642853+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.643314+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.644933+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.781879+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.926026+00:00", "trade", 11.695, 3.0]
["2026-09-18T14:10:44.926584+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:44.967279+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:10:45.128770+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:45.295020+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:10:46.076106+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:46.133202+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:46.133262+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:46.646635+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:47.448138+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:48.057364+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:48.530054+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:48.530355+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:48.540319+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:48.593108+00:00", "trade", 11.694, 57.0]
["2026-09-18T14:10:49.297382+00:00", "trade", 11.695, 250.0]
["2026-09-18T14:10:49.492611+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:49.494170+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:49.725743+00:00", "trade", 11.695, 6.0]
["2026-09-18T14:10:50.262961+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:50.774897+00:00", "trade", 11.7, 3.0]
["2026-09-18T14:10:50.774950+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:50.775847+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:51.529306+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:10:51.534553+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:10:52.047159+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:52.164809+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:52.371887+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:53.929023+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:10:55.342050+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:55.342401+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:55.342531+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:55.362348+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:55.366498+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:55.451791+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:55.452177+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:55.452428+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:55.813207+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:56.406580+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:56.407096+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:56.407457+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:58.393213+00:00", "trade", 11.6968, 5.0]
["2026-09-18T14:10:58.407771+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:10:58.417030+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:10:58.623584+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:58.633357+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:58.726954+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:10:58.832490+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:10:58.920143+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:10:59.001794+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:59.002722+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:59.478855+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:59.567377+00:00", "trade", 11.6968, 2.0]
["2026-09-18T14:10:59.951030+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:59.951947+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:10:59.992995+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:00.060816+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:00.063853+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:00.103829+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:00.204714+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:00.407537+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:00.408294+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:00.821272+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:01.452401+00:00", "trade", 11.6631, 1.0]
["2026-09-18T14:11:01.516763+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:01.518457+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:01.577718+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:01.578876+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:01.634881+00:00", "trade", 11.6967, 7.0]
["2026-09-18T14:11:01.635897+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:01.655727+00:00", "trade", 11.6967, 1.0]
["2026-09-18T14:11:02.345762+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:02.347250+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:02.488019+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:11:02.533986+00:00", "trade", 11.6998, 500.0]
["2026-09-18T14:11:02.534296+00:00", "trade", 11.6998, 1000.0]
["2026-09-18T14:11:02.534461+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:02.534533+00:00", "trade", 11.6998, 2000.0]
["2026-09-18T14:11:02.534771+00:00", "trade", 11.6998, 4000.0]
["2026-09-18T14:11:02.535008+00:00", "trade", 11.6998, 2806.0]
["2026-09-18T14:11:02.535261+00:00", "trade", 11.6998, 2194.0]
["2026-09-18T14:11:02.535308+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:02.973181+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:02.974033+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:03.006565+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:03.048054+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:03.048109+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:03.244271+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:03.597931+00:00", "trade", 11.6967, 2.0]
["2026-09-18T14:11:03.731035+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:03.958607+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:04.615089+00:00", "trade", 11.7, 15.0]
["2026-09-18T14:11:04.615092+00:00", "trade", 11.7, 134.0]
["2026-09-18T14:11:04.615113+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:11:04.615136+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:04.615151+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:04.615156+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:04.615186+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:04.615186+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:04.615191+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:04.615191+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:04.615216+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:04.615226+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:04.615350+00:00", "trade", 11.7, 3.0]
["2026-09-18T14:11:04.615353+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:11:04.615562+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:04.615647+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:04.615657+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:04.615732+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:04.615780+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:11:04.615798+00:00", "trade", 11.7, 13.0]
["2026-09-18T14:11:04.615812+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.615998+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.616003+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.616273+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.616319+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.616404+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.616424+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.616474+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.618249+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.618684+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.621541+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.622450+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:11:04.622839+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.624462+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:11:04.691447+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.741702+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:04.899117+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:06.069780+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:06.120094+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:06.578466+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:06.579333+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:06.579573+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:06.579784+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.078076+00:00", "trade", 11.705, 7.0]
["2026-09-18T14:11:07.132330+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.132375+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.137095+00:00", "trade", 11.705, 3.0]
["2026-09-18T14:11:07.139642+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:07.140043+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:07.140043+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:07.140063+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.140920+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.142243+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.196964+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.393031+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.393271+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.395151+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.395166+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.395812+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.529851+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.867440+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:07.870496+00:00", "trade", 11.7099, 1500.0]
["2026-09-18T14:11:07.870537+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:08.044710+00:00", "trade", 11.705, 5.0]
["2026-09-18T14:11:08.045137+00:00", "trade", 11.705, 3.0]
["2026-09-18T14:11:08.167020+00:00", "trade", 11.705, 7.0]
["2026-09-18T14:11:08.640691+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:08.641383+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:08.642055+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:08.642531+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:08.642571+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:08.642811+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:08.643658+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:08.857262+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:08.873411+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:09.923870+00:00", "trade", 11.7032, 1.0]
["2026-09-18T14:11:10.043081+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:10.043131+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:10.044349+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:10.180779+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:10.219967+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:10.534621+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:10.639651+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:10.693535+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:10.795192+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:11.292356+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:11.292401+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:11.713829+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:12.004060+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:12.147938+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:12.601731+00:00", "trade", 11.7075, 1000.0]
["2026-09-18T14:11:12.604575+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:12.634802+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:13.091219+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:13.091269+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:13.093660+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:13.212127+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:13.424493+00:00", "trade", 11.7032, 20.0]
["2026-09-18T14:11:13.461576+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:13.500138+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:13.559273+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.530421+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.530461+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.771404+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.771450+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.773159+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.773725+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.837196+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.837251+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.837306+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.838339+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.876188+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:11:14.876218+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:11:14.876219+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:14.876221+00:00", "trade", 11.7, 400.0]
["2026-09-18T14:11:14.876224+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:11:14.876249+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876259+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876274+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876279+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876299+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876299+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876339+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876475+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876510+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:11:14.876515+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876519+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:11:14.876519+00:00", "trade", 11.7, 21.0]
["2026-09-18T14:11:14.876522+00:00", "trade", 11.7, 500.0]
["2026-09-18T14:11:14.876528+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:11:14.876535+00:00", "trade", 11.7, 23.0]
["2026-09-18T14:11:14.876640+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876670+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:14.876690+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:11:14.876697+00:00", "trade", 11.7, 32.0]
["2026-09-18T14:11:14.876697+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:11:14.876801+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877042+00:00", "trade", 11.7, 3.0]
["2026-09-18T14:11:14.877147+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877222+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877302+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877322+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877352+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877357+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877397+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877418+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:11:14.877477+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877507+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877637+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877641+00:00", "trade", 11.7, 16.0]
["2026-09-18T14:11:14.877663+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877798+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877828+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.877938+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.878516+00:00", "trade", 11.695, 25.0]
["2026-09-18T14:11:14.879742+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.880640+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.880770+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.880795+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.881717+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.882138+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.884384+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.884990+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.888198+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.888889+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.891561+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:11:14.913107+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:14.979515+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:15.012529+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:15.012574+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:15.084650+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:15.306113+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:15.306158+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:15.306804+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:15.335616+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:11:15.458831+00:00", "trade", 11.6988, 1.0]
["2026-09-18T14:11:15.866584+00:00", "trade", 11.7, 60.0]
["2026-09-18T14:11:15.961794+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:16.136077+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:11:16.886132+00:00", "trade", 11.695, 4.0]
["2026-09-18T14:11:16.891413+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.107557+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.350215+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.619592+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.619652+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.620188+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.756257+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.756267+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.926447+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:17.926498+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:18.150516+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:18.160480+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:18.358525+00:00", "trade", 11.6918, 153.0]
["2026-09-18T14:11:18.359502+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:11:18.380592+00:00", "trade", 11.695, 150.0]
["2026-09-18T14:11:18.438681+00:00", "trade", 11.69, 250.0]
["2026-09-18T14:11:18.441282+00:00", "trade", 11.6932, 85.0]
["2026-09-18T14:11:18.877793+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:19.085239+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:11:19.087301+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:11:19.090101+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:11:19.188372+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:19.188453+00:00", "trade", 11.695, 4.0]
["2026-09-18T14:11:19.745975+00:00", "trade", 11.695, 20.0]
["2026-09-18T14:11:20.670812+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:20.670862+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:20.671734+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:20.675543+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:21.327315+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:22.237110+00:00", "trade", 11.69, 5.0]
["2026-09-18T14:11:23.949856+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:11:23.953020+00:00", "trade", 11.6998, 500.0]
["2026-09-18T14:11:23.953266+00:00", "trade", 11.6998, 500.0]
["2026-09-18T14:11:23.953308+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:23.953484+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.143180+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.143531+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.144268+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.144634+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.144884+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.149531+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.155575+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.155580+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.155588+00:00", "trade", 11.7, 22.0]
["2026-09-18T14:11:24.155684+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:11:24.155946+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:11:24.156001+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.156176+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.156216+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.157264+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:24.157326+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:11:24.157359+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.157530+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:24.157564+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:11:24.157765+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:24.157936+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.158016+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.158056+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.158256+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.158322+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.158514+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:11:24.159504+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.159995+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.234518+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.274548+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:11:24.274603+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.282153+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:11:24.800746+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.841358+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.843288+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:24.843814+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.843894+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.843959+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:24.844205+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:24.844370+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.844420+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.844571+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.844746+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.862739+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.862829+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.863496+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.864473+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.895372+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.958467+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.959124+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:24.959244+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:24.959309+00:00", "trade", 11.7, 193.0]
["2026-09-18T14:11:24.959763+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:11:24.959800+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.960592+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.960757+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:24.960813+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.028765+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.029055+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:25.029521+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.060039+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.060310+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:25.061086+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.104921+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:11:25.105312+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.105367+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.105467+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:25.105607+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:25.105918+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.105980+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:11:25.105998+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.106040+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:11:25.106043+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:11:25.106054+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.106084+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.106104+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.106104+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:25.106169+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:25.106229+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:25.106344+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.106515+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:25.106575+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:25.106725+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.106745+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:25.106789+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:11:25.106790+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.106792+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:11:25.106936+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.106941+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.107121+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.107123+00:00", "trade", 11.7, 95.0]
["2026-09-18T14:11:25.107367+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.107387+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.107602+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.107642+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.107672+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.107843+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.109156+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.109228+00:00", "trade", 11.705, 30.0]
["2026-09-18T14:11:25.112163+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.113100+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.155581+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.216186+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:25.926893+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:26.526927+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:27.137606+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:27.138358+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:27.138453+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:27.327308+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:27.327353+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:27.328140+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:27.671632+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:28.311095+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:28.315917+00:00", "trade", 11.6771, 200.0]
["2026-09-18T14:11:28.322878+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:28.830796+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:11:29.565372+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:29.808930+00:00", "trade", 11.705, 30.0]
["2026-09-18T14:11:29.993025+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.039350+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.225704+00:00", "trade", 11.7068, 10.0]
["2026-09-18T14:11:30.241396+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.594015+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:11:30.797852+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.805320+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.805379+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:11:30.805389+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.805439+00:00", "trade", 11.71, 150.0]
["2026-09-18T14:11:30.805465+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.806357+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:11:30.806432+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.810660+00:00", "trade", 11.71, 85.0]
["2026-09-18T14:11:30.908350+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.997567+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:30.997627+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:31.085191+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:31.085787+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:31.214985+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:31.549363+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:11:31.549429+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:11:31.549476+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:31.549537+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:31.549745+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:11:31.549748+00:00", "trade", 11.71, 6.0]
["2026-09-18T14:11:31.549751+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:11:31.549763+00:00", "trade", 11.71, 20.0]
["2026-09-18T14:11:31.549793+00:00", "trade", 11.71, 17.0]
["2026-09-18T14:11:31.549912+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:31.549925+00:00", "trade", 11.71, 286.0]
["2026-09-18T14:11:31.549929+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:11:31.549993+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:31.550018+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:31.550028+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:31.550058+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.550253+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.550373+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.550449+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.550529+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.550659+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.550659+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.550970+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.551496+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.556869+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:11:31.557024+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.557460+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.564352+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.579747+00:00", "trade", 11.715, 52.0]
["2026-09-18T14:11:31.584349+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.589439+00:00", "trade", 11.715, 52.0]
["2026-09-18T14:11:31.597634+00:00", "trade", 11.715, 2.0]
["2026-09-18T14:11:31.602496+00:00", "trade", 11.715, 22.0]
["2026-09-18T14:11:31.617679+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:31.661333+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:32.495256+00:00", "trade", 11.7167, 4.0]
["2026-09-18T14:11:32.509835+00:00", "trade", 11.7167, 1.0]
["2026-09-18T14:11:32.510971+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:32.511155+00:00", "trade", 11.72, 17.0]
["2026-09-18T14:11:33.197796+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:33.211930+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:33.215721+00:00", "trade", 11.715, 32.0]
["2026-09-18T14:11:33.219182+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:33.305523+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:33.306540+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:33.338100+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:33.346111+00:00", "trade", 11.715, 16.0]
["2026-09-18T14:11:33.346174+00:00", "trade", 11.715, 12.0]
["2026-09-18T14:11:33.557289+00:00", "trade", 11.7167, 1.0]
["2026-09-18T14:11:33.898457+00:00", "trade", 11.7168, 18.0]
["2026-09-18T14:11:33.919526+00:00", "trade", 11.7168, 1.0]
["2026-09-18T14:11:34.695162+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:34.704965+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:34.752137+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:34.799590+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:34.966077+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:35.585935+00:00", "trade", 11.7167, 2.0]
["2026-09-18T14:11:36.382348+00:00", "trade", 11.715, 5.0]
["2026-09-18T14:11:36.524100+00:00", "trade", 11.72, 30.0]
["2026-09-18T14:11:37.346946+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:11:37.389058+00:00", "trade", 11.715, 5.0]
["2026-09-18T14:11:37.468786+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:37.469052+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:37.505624+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:37.510616+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:37.947060+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:38.088346+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:38.088462+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:38.209541+00:00", "trade", 11.715, 50.0]
["2026-09-18T14:11:38.210583+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.111613+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.112380+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.112555+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:39.112791+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:39.112941+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113066+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113117+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113132+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113232+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113267+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113297+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113317+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113512+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.113558+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.114174+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.114475+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.115096+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.136913+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.137079+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.151989+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.171455+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.173567+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:11:39.173625+00:00", "trade", 11.715, 33.0]
["2026-09-18T14:11:39.173998+00:00", "trade", 11.715, 19.0]
["2026-09-18T14:11:39.174238+00:00", "trade", 11.715, 6.0]
["2026-09-18T14:11:39.174578+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.175094+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.175124+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.175176+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:11:39.175498+00:00", "trade", 11.71, 11.0]
["2026-09-18T14:11:39.175550+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.175726+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:39.175841+00:00", "trade", 11.71, 118.0]
["2026-09-18T14:11:39.175891+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:39.175895+00:00", "trade", 11.71, 118.0]
["2026-09-18T14:11:39.176197+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.176207+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.176257+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.176367+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.176417+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.176457+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:39.176528+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:39.176618+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:39.176643+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:39.176858+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.176924+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.176974+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.176994+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.177174+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.177249+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.177335+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:39.177365+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.177700+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.177766+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.177796+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.177811+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.178447+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.227283+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.227554+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.242687+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:11:39.246885+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.277388+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.332945+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.333456+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.333466+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.333506+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.333627+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.333988+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.334108+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.334469+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.334935+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.335030+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.335421+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.335466+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.335867+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.335897+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.335947+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.336328+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.381786+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.382558+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.383034+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.383245+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.383520+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.383601+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.384002+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.384072+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.384082+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.384513+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.398130+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.402761+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.716779+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:39.717270+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.717320+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.717832+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.717867+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.717907+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.717952+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:39.718964+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:40.578411+00:00", "trade", 11.715, 50.0]
["2026-09-18T14:11:41.546247+00:00", "trade", 11.715, 35.0]
["2026-09-18T14:11:41.606599+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:42.040106+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:42.042241+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:43.742570+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:44.499788+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:44.503041+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:44.740141+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:45.017516+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:45.152903+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:46.695902+00:00", "trade", 11.7168, 2.0]
["2026-09-18T14:11:46.717791+00:00", "trade", 11.7168, 1.0]
["2026-09-18T14:11:47.548997+00:00", "trade", 11.7167, 1.0]
["2026-09-18T14:11:47.877120+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:48.312938+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:48.315745+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:48.321338+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:48.346373+00:00", "trade", 11.715, 200.0]
["2026-09-18T14:11:49.023684+00:00", "trade", 11.72, 1032.0]
["2026-09-18T14:11:49.024878+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:11:49.025248+00:00", "trade", 11.715, 217.0]
["2026-09-18T14:11:49.025428+00:00", "trade", 11.715, 43.0]
["2026-09-18T14:11:49.025582+00:00", "trade", 11.715, 4.0]
["2026-09-18T14:11:49.026304+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:11:49.030903+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:49.071309+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:51.712764+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.601926+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.910963+00:00", "trade", 11.71, 13.0]
["2026-09-18T14:11:52.910966+00:00", "trade", 11.71, 87.0]
["2026-09-18T14:11:52.911212+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.911212+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.911232+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.911252+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.911283+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:52.911597+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:11:52.911623+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.911724+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.911724+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.911749+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.911879+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.911904+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:11:52.911907+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:11:52.911922+00:00", "trade", 11.705, 2.0]
["2026-09-18T14:11:52.911959+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.911961+00:00", "trade", 11.71, 8.0]
["2026-09-18T14:11:52.911999+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.912120+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.912160+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.912225+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.912240+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.912440+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:52.912440+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:52.912671+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.912782+00:00", "trade", 11.71, 92.0]
["2026-09-18T14:11:52.912794+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:11:52.912841+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.913002+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.913082+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.913318+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.913322+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.918595+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.944577+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.999190+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:11:52.999678+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:52.999949+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.000435+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.000630+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.000906+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.000911+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.001066+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.001111+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.001548+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.001868+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.014428+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.014554+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.014904+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.014914+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.014995+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.024206+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.024272+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.024903+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.024918+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.025119+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.025189+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.027359+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.077764+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.078015+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.078721+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.080115+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.080300+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.116965+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:11:53.117990+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.118466+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.118466+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.118546+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.119047+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.119047+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.119348+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.120390+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.146979+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.147260+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.147741+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.147956+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.147996+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.148031+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.148077+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.148117+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.148598+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.148598+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.148668+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.180759+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.181271+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.181271+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.181286+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.181326+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.181491+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.181877+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.181877+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.182208+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.192171+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.237625+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.238146+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.238186+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.238186+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.238266+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.238772+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.238948+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.239028+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.239865+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.522633+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.590761+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.590911+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.591623+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.592139+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.592139+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.592169+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.592374+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.598724+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.656382+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.656838+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.656898+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.656963+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.660557+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.660777+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.661003+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.661038+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.661123+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.661143+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.661203+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.661459+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.661484+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.661585+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.661629+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.661715+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.661945+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.661995+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.662045+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.662186+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.662254+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:11:53.662281+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.697119+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.697119+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.697775+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:11:53.763321+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:11:53.763367+00:00", "trade", 11.71, 8.0]
["2026-09-18T14:11:53.763372+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:11:53.763417+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.763437+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.763460+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:11:53.763512+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.763727+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.763732+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.763757+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:11:53.763766+00:00", "trade", 11.71, 23.0]
["2026-09-18T14:11:53.763767+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.763769+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:11:53.763793+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.763794+00:00", "trade", 11.71, 30.0]
["2026-09-18T14:11:53.763998+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764158+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764279+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764279+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764319+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764359+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764394+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764519+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764800+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.764828+00:00", "trade", 11.705, 17.0]
["2026-09-18T14:11:53.764948+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:11:53.764954+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:11:53.765236+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.765617+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.768805+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.772398+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.803487+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.825530+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:53.828847+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:54.756386+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:54.805398+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:56.381433+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:11:56.856775+00:00", "trade", 11.704, 1.0]
["2026-09-18T14:11:57.082475+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:57.290736+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:57.320607+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:11:59.803414+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:11:59.803450+00:00", "trade", 11.7, 199.0]
["2026-09-18T14:11:59.803625+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803634+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803666+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:11:59.803666+00:00", "trade", 11.7, 33.0]
["2026-09-18T14:11:59.803670+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803670+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803670+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803676+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:11:59.803678+00:00", "trade", 11.7, 120.0]
["2026-09-18T14:11:59.803678+00:00", "trade", 11.7, 1000.0]
["2026-09-18T14:11:59.803691+00:00", "trade", 11.7, 399.0]
["2026-09-18T14:11:59.803730+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803905+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803910+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803930+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803935+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803940+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803955+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:11:59.803960+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.804131+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.804154+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:11:59.804441+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.804441+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.804505+00:00", "trade", 11.705, 32.0]
["2026-09-18T14:11:59.804522+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.804641+00:00", "trade", 11.695, 6.0]
["2026-09-18T14:11:59.804998+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.805038+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.805669+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.806612+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.806722+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.807554+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.807729+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.809363+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.809363+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.810962+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.811323+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.811819+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.816215+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.821913+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.822678+00:00", "trade", 11.695, 32.0]
["2026-09-18T14:11:59.826274+00:00", "trade", 11.695, 32.0]
["2026-09-18T14:11:59.830889+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.836463+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.855928+00:00", "trade", 11.695, 32.0]
["2026-09-18T14:11:59.904374+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.904429+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.904460+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.904981+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:11:59.993046+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.007248+00:00", "trade", 11.695, 26.0]
["2026-09-18T14:12:00.016481+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.017003+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.017018+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.017048+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.167686+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.167731+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.191057+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.232711+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.233272+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.396271+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.396316+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.396677+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.401979+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.517920+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.704790+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:00.806076+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:01.486398+00:00", "trade", 11.6795, 1.0]
["2026-09-18T14:12:02.503183+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:02.503493+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:02.503528+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:02.503734+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:02.640329+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:03.004124+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:03.036328+00:00", "trade", 11.6918, 200.0]
["2026-09-18T14:12:03.036923+00:00", "trade", 11.69, 95.0]
["2026-09-18T14:12:04.072063+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:04.414756+00:00", "trade", 11.6999, 29.0]
["2026-09-18T14:12:04.818175+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:04.818606+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:04.819198+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:04.819970+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:05.285143+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:12:05.289648+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:05.289693+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:05.290631+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:05.294249+00:00", "trade", 11.695, 30.0]
["2026-09-18T14:12:05.294561+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:05.297794+00:00", "trade", 11.6998, 170.0]
["2026-09-18T14:12:05.298029+00:00", "trade", 11.6998, 500.0]
["2026-09-18T14:12:05.308809+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:12:05.424985+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:12:06.900990+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:06.901009+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:06.901045+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:06.998181+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:07.012245+00:00", "trade", 11.6968, 2.0]
["2026-09-18T14:12:08.051517+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:08.332876+00:00", "trade", 11.6971, 100.0]
["2026-09-18T14:12:09.343180+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:09.357548+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:09.848182+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:09.921863+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:10.035724+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:10.113128+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:10.113178+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:10.114000+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:10.651630+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:10.651676+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:10.826341+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:11.534322+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:11.695687+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:13.990120+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:14.311004+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:14.311064+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:14.311114+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:14.337141+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:14.518996+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:14.518999+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:14.694019+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:12:14.809121+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:14.809130+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:14.809135+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:14.809323+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:12:14.809687+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:14.993975+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.085258+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.086561+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:12:15.086912+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:12:15.087004+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:12:15.087328+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:12:15.087398+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:12:15.088926+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.089407+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.094585+00:00", "trade", 11.7, 118.0]
["2026-09-18T14:12:15.095041+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.095144+00:00", "trade", 11.7, 1000.0]
["2026-09-18T14:12:15.095201+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:12:15.096885+00:00", "trade", 11.7, 300.0]
["2026-09-18T14:12:15.097497+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:12:15.097773+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.098058+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.098249+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.112661+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:15.112817+00:00", "trade", 11.695, 53.0]
["2026-09-18T14:12:15.112838+00:00", "trade", 11.695, 53.0]
["2026-09-18T14:12:15.113294+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.113389+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:15.113623+00:00", "trade", 11.695, 53.0]
["2026-09-18T14:12:15.113776+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.114125+00:00", "trade", 11.695, 53.0]
["2026-09-18T14:12:15.125820+00:00", "trade", 11.695, 53.0]
["2026-09-18T14:12:15.147481+00:00", "trade", 11.695, 3.0]
["2026-09-18T14:12:15.149453+00:00", "trade", 11.695, 11.0]
["2026-09-18T14:12:15.149457+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:15.149463+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:15.150027+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.478103+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:15.479586+00:00", "trade", 11.695, 14.0]
["2026-09-18T14:12:15.479614+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:15.922522+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:15.922547+00:00", "trade", 11.695, 33.0]
["2026-09-18T14:12:15.922549+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:15.922552+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:12:16.759645+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:16.759690+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:16.760366+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:16.902405+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:16.902871+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:16.902941+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:17.102767+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:17.415045+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:17.763776+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:17.763816+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:17.764267+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:19.044766+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:19.045087+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:19.045227+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:19.333881+00:00", "trade", 11.6773, 100.0]
["2026-09-18T14:12:19.375148+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:19.375158+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:19.375218+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:19.375278+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.009184+00:00", "trade", 11.6968, 8.0]
["2026-09-18T14:12:20.009545+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:12:20.191809+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.295314+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.311738+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.444619+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648715+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:12:20.648715+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:12:20.648715+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648717+00:00", "trade", 11.69, 73.0]
["2026-09-18T14:12:20.648783+00:00", "trade", 11.69, 2061.0]
["2026-09-18T14:12:20.648786+00:00", "trade", 11.69, 3000.0]
["2026-09-18T14:12:20.648786+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648789+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:12:20.648841+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648841+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648846+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648851+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648856+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648874+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:12:20.648881+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648886+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648891+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648941+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:12:20.648946+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:12:20.648976+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:12:20.649056+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:12:20.649093+00:00", "trade", 11.69, 120.0]
["2026-09-18T14:12:20.649096+00:00", "trade", 11.69, 12.0]
["2026-09-18T14:12:20.649102+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:12:20.649111+00:00", "trade", 11.69, 22.0]
["2026-09-18T14:12:20.649302+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:12:20.649482+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.649718+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.649753+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.649753+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.649833+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.649843+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.649893+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.649898+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.649953+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.650038+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.650078+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.650753+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:12:20.650774+00:00", "trade", 11.685, 22.0]
["2026-09-18T14:12:20.651018+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:12:20.651210+00:00", "trade", 11.68, 3.0]
["2026-09-18T14:12:20.651387+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.653136+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.653186+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.653436+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.661060+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.721118+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.722837+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.723278+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.724481+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.726135+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.727598+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.739246+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.839590+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:20.872889+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:12:21.011146+00:00", "trade", 11.6868, 35.0]
["2026-09-18T14:12:21.033093+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:12:21.089507+00:00", "trade", 11.68, 35.0]
["2026-09-18T14:12:21.089519+00:00", "trade", 11.68, 65.0]
["2026-09-18T14:12:21.089663+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:12:21.089663+00:00", "trade", 11.68, 45.0]
["2026-09-18T14:12:21.089732+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:12:21.089735+00:00", "trade", 11.68, 32.0]
["2026-09-18T14:12:21.089744+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:12:21.089744+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:12:21.089751+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:12:21.089765+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:12:21.089776+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:12:21.089806+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:12:21.089811+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:12:21.089821+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:12:21.089861+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.089871+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.089911+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.090257+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.090262+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.090362+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.090733+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.090743+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.090818+00:00", "trade", 11.675, 2.0]
["2026-09-18T14:12:21.092271+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.092317+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.092888+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.093790+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.093996+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.094021+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.094091+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.097734+00:00", "trade", 11.675, 20.0]
["2026-09-18T14:12:21.098219+00:00", "trade", 11.685, 20.0]
["2026-09-18T14:12:21.104656+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.104882+00:00", "trade", 11.675, 7.0]
["2026-09-18T14:12:21.105403+00:00", "trade", 11.675, 20.0]
["2026-09-18T14:12:21.105995+00:00", "trade", 11.675, 193.0]
["2026-09-18T14:12:21.111537+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.121942+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.121967+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.128237+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.128282+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.141973+00:00", "trade", 11.675, 20.0]
["2026-09-18T14:12:21.153257+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.155081+00:00", "trade", 11.68, 500.0]
["2026-09-18T14:12:21.260404+00:00", "trade", 11.675, 8.0]
["2026-09-18T14:12:21.443207+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.540563+00:00", "trade", 11.6768, 2.0]
["2026-09-18T14:12:21.577545+00:00", "trade", 11.675, 18.0]
["2026-09-18T14:12:21.785492+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.839080+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:21.861889+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:22.238090+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:22.393705+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:23.500155+00:00", "trade", 11.6768, 1.0]
["2026-09-18T14:12:23.520775+00:00", "trade", 11.675, 3.0]
["2026-09-18T14:12:23.854648+00:00", "trade", 11.6773, 100.0]
["2026-09-18T14:12:24.039652+00:00", "trade", 11.675, 5.0]
["2026-09-18T14:12:24.199931+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:25.327481+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:25.337420+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:25.442615+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:25.443518+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:25.445086+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:25.452569+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:12:25.603864+00:00", "quote", 11.66, 11.68]
["2026-09-18T14:12:25.604055+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604125+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604136+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:12:25.604140+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604155+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604165+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604195+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604265+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604305+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604396+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604406+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.604422+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:12:25.604422+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:12:25.604425+00:00", "trade", 11.67, 13.0]
["2026-09-18T14:12:25.604431+00:00", "trade", 11.67, 6.0]
["2026-09-18T14:12:25.604827+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.605008+00:00", "trade", 11.665, 7.0]
["2026-09-18T14:12:25.605208+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.605228+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.605228+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.605263+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.605669+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.607107+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.607277+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.607588+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.608150+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.608185+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.608195+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.611217+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.611462+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.677825+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.720211+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:25.722321+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:27.138794+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:27.178153+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:27.178769+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:27.238692+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:27.239579+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:27.673432+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:27.673863+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:28.062128+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:28.062223+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:28.075675+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:28.400333+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:28.400363+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:28.504687+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:12:28.528940+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:12:28.528945+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:12:28.528975+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:12:28.529005+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529012+00:00", "trade", 11.66, 300.0]
["2026-09-18T14:12:28.529130+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529145+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529261+00:00", "trade", 11.66, 6.0]
["2026-09-18T14:12:28.529261+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529265+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529271+00:00", "trade", 11.66, 10.0]
["2026-09-18T14:12:28.529280+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529286+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529286+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529316+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529316+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529325+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529330+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529350+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529355+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529355+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529371+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529371+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529621+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529722+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529746+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.529852+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.531270+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.532019+00:00", "trade", 11.655, 12.0]
["2026-09-18T14:12:28.532019+00:00", "trade", 11.655, 11.0]
["2026-09-18T14:12:28.532181+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:28.532302+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:28.535475+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.535876+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.536352+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.537465+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.539610+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.541046+00:00", "trade", 11.65, 10.0]
["2026-09-18T14:12:28.560059+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.560615+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.561046+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:28.675253+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.035812+00:00", "trade", 11.6568, 4.0]
["2026-09-18T14:12:29.036175+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:12:29.044026+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.072624+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.072985+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.119606+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.141318+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.141363+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.174036+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.903528+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:29.993061+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:30.095800+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:30.096046+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:30.137831+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:30.175916+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:30.175966+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:30.176022+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:30.209532+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:30.691048+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:31.370501+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:31.371117+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:31.371573+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:31.437295+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:31.437340+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:31.437901+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:31.438403+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:31.650228+00:00", "trade", 11.655, 20.0]
["2026-09-18T14:12:32.486699+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:33.072037+00:00", "trade", 11.65, 34.0]
["2026-09-18T14:12:33.074834+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:12:33.207224+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:12:33.326606+00:00", "trade", 11.6978, 100.0]
["2026-09-18T14:12:33.683484+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:33.825876+00:00", "trade", 11.6568, 21.0]
["2026-09-18T14:12:34.373116+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:34.466879+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:34.524601+00:00", "trade", 11.66, 11.0]
["2026-09-18T14:12:37.180125+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:37.270737+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:12:37.325772+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:37.325791+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:37.325817+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:37.326884+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:37.683403+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:37.748112+00:00", "trade", 11.655, 25.0]
["2026-09-18T14:12:38.111007+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:38.111973+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:38.895241+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:38.912064+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:39.131430+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:39.164226+00:00", "trade", 11.6576, 1.0]
["2026-09-18T14:12:39.938068+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:39.938083+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:39.938402+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:41.048480+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:42.941143+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:42.941987+00:00", "trade", 11.655, 125.0]
["2026-09-18T14:12:42.942726+00:00", "trade", 11.655, 125.0]
["2026-09-18T14:12:43.058760+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:12:43.070555+00:00", "trade", 11.655, 50.0]
["2026-09-18T14:12:43.560725+00:00", "trade", 11.6568, 8.0]
["2026-09-18T14:12:43.561089+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:12:44.183941+00:00", "trade", 11.6568, 42.0]
["2026-09-18T14:12:44.184305+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:12:45.018599+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:45.435683+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:12:47.688783+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:47.688833+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:47.689369+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:47.801807+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:47.980076+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:49.221852+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:12:50.124839+00:00", "trade", 11.655, 125.0]
["2026-09-18T14:12:50.125828+00:00", "trade", 11.655, 25.0]
["2026-09-18T14:12:50.125889+00:00", "trade", 11.655, 175.0]
["2026-09-18T14:12:50.337828+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:50.806346+00:00", "trade", 11.655, 22.0]
["2026-09-18T14:12:52.650217+00:00", "trade", 11.655, 25.0]
["2026-09-18T14:12:52.755930+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:53.028623+00:00", "trade", 11.655, 400.0]
["2026-09-18T14:12:53.028701+00:00", "trade", 11.655, 390.0]
["2026-09-18T14:12:53.029032+00:00", "trade", 11.655, 175.0]
["2026-09-18T14:12:53.029089+00:00", "trade", 11.655, 225.0]
["2026-09-18T14:12:53.090761+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:53.093753+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:53.093798+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:53.363415+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:53.415770+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:53.419328+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:53.419343+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:53.419428+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:53.420236+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:53.420347+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:53.420408+00:00", "trade", 11.655, 20.0]
["2026-09-18T14:12:53.421827+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:12:53.424527+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:12:53.424714+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:12:53.535068+00:00", "trade", 11.655, 11.0]
["2026-09-18T14:12:53.535071+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:53.535074+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:53.535555+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:53.535639+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:53.888791+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:54.759710+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:54.981633+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:55.446665+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:55.446711+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:55.523664+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:58.296242+00:00", "trade", 11.659, 4287.0]
["2026-09-18T14:12:58.312059+00:00", "trade", 11.659, 1.0]
["2026-09-18T14:12:58.644395+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:59.236410+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:59.614238+00:00", "trade", 11.6568, 2.0]
["2026-09-18T14:12:59.975550+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:12:59.988173+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:59.988173+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:12:59.993092+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:01.394068+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:13:01.398579+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:13:01.510445+00:00", "trade", 11.6852, 1.0]
["2026-09-18T14:13:02.023070+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:03.146841+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:04.145178+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:05.048839+00:00", "trade", 11.6891, 100.0]
["2026-09-18T14:13:05.050102+00:00", "trade", 11.6891, 15.0]
["2026-09-18T14:13:05.050646+00:00", "trade", 11.6891, 14.0]
["2026-09-18T14:13:07.930580+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:13:08.077245+00:00", "trade", 11.6741, 15.0]
["2026-09-18T14:13:09.429361+00:00", "trade", 11.655, 3.0]
["2026-09-18T14:13:09.521223+00:00", "trade", 11.65, 181.0]
["2026-09-18T14:13:09.521250+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:09.521254+00:00", "trade", 11.65, 819.0]
["2026-09-18T14:13:09.528081+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:09.528141+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:10.342966+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:10.700051+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:13:11.186901+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:12.059604+00:00", "trade", 11.65, 25.0]
["2026-09-18T14:13:13.866291+00:00", "trade", 11.655, 5.0]
["2026-09-18T14:13:14.764782+00:00", "trade", 11.65, 3.0]
["2026-09-18T14:13:14.765264+00:00", "trade", 11.65, 3.0]
["2026-09-18T14:13:14.765302+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.765642+00:00", "trade", 11.65, 3.0]
["2026-09-18T14:13:14.766114+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.835814+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914774+00:00", "trade", 11.65, 20.0]
["2026-09-18T14:13:14.914777+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914778+00:00", "trade", 11.65, 300.0]
["2026-09-18T14:13:14.914780+00:00", "trade", 11.65, 544.0]
["2026-09-18T14:13:14.914780+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:13:14.914788+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914793+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914797+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:13:14.914797+00:00", "trade", 11.65, 10.0]
["2026-09-18T14:13:14.914798+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914803+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914804+00:00", "trade", 11.65, 1293.0]
["2026-09-18T14:13:14.914819+00:00", "trade", 11.65, 17.0]
["2026-09-18T14:13:14.914819+00:00", "trade", 11.65, 600.0]
["2026-09-18T14:13:14.914823+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914833+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914848+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914848+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914913+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:13:14.914945+00:00", "trade", 11.65, 50.0]
["2026-09-18T14:13:14.914968+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:13:14.915003+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:13:14.915005+00:00", "trade", 11.65, 137.0]
["2026-09-18T14:13:14.915008+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915008+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915009+00:00", "trade", 11.65, 28.0]
["2026-09-18T14:13:14.915018+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915023+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915053+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915058+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915058+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915063+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915073+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915223+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915469+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915790+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915800+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915880+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915965+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.915965+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.916070+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.916191+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.916244+00:00", "trade", 11.645, 18.0]
["2026-09-18T14:13:14.916256+00:00", "trade", 11.645, 18.0]
["2026-09-18T14:13:14.916326+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.916441+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.917183+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.920040+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.930996+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.937757+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:13:14.939565+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:13:14.948994+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.949801+00:00", "trade", 11.645, 200.0]
["2026-09-18T14:13:14.950643+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:14.980930+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:15.560276+00:00", "trade", 11.6467, 1.0]
["2026-09-18T14:13:15.663285+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:16.514752+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:16.514757+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:16.587928+00:00", "trade", 11.64, 200.0]
["2026-09-18T14:13:16.588338+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:16.656184+00:00", "trade", 11.64, 90.0]
["2026-09-18T14:13:16.656187+00:00", "trade", 11.64, 10.0]
["2026-09-18T14:13:16.656262+00:00", "trade", 11.64, 5.0]
["2026-09-18T14:13:16.656330+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:16.656530+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:16.656565+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:16.656570+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:13:16.656572+00:00", "trade", 11.64, 200.0]
["2026-09-18T14:13:16.656572+00:00", "trade", 11.64, 21.0]
["2026-09-18T14:13:16.656575+00:00", "trade", 11.64, 10.0]
["2026-09-18T14:13:16.656676+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:13:16.656695+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:13:16.656701+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:13:16.656711+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:13:16.656711+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:13:16.656736+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:13:16.656740+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:13:16.656740+00:00", "trade", 11.64, 14.0]
["2026-09-18T14:13:16.656741+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.656801+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.656841+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.656846+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.656846+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.656851+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.657021+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.657367+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.657407+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.657673+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.657698+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.657964+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.661342+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.661913+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.662906+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.668925+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.703171+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:16.727776+00:00", "trade", 11.635, 9.0]
["2026-09-18T14:13:16.768081+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:18.457548+00:00", "trade", 11.635, 1000.0]
["2026-09-18T14:13:21.153736+00:00", "trade", 11.635, 7.0]
["2026-09-18T14:13:21.485507+00:00", "trade", 11.635, 1.0]
["2026-09-18T14:13:21.783898+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:13:21.783946+00:00", "trade", 11.63, 156.0]
["2026-09-18T14:13:21.784135+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.788360+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.793808+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.794264+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.794314+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.800719+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.807869+00:00", "trade", 11.63, 2.0]
["2026-09-18T14:13:21.807869+00:00", "trade", 11.63, 86.0]
["2026-09-18T14:13:21.807871+00:00", "trade", 11.63, 85.0]
["2026-09-18T14:13:21.807891+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.807892+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:13:21.807896+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.807898+00:00", "trade", 11.63, 1624.0]
["2026-09-18T14:13:21.807898+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:13:21.807901+00:00", "trade", 11.63, 17.0]
["2026-09-18T14:13:21.807941+00:00", "trade", 11.63, 11.0]
["2026-09-18T14:13:21.807951+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.807961+00:00", "trade", 11.63, 50.0]
["2026-09-18T14:13:21.807962+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.807981+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.807992+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.808012+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.808037+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.808052+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.808072+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.808077+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:13:21.808122+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:13:21.808145+00:00", "trade", 11.63, 140.0]
["2026-09-18T14:13:21.808147+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:13:21.808147+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808148+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:13:21.808152+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808152+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808212+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808232+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808257+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808468+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808683+00:00", "trade", 11.63, 9.0]
["2026-09-18T14:13:21.808733+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808744+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808783+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.808783+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.809029+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.809044+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.809095+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.812146+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.814828+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.814828+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.824421+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.839652+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.880248+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:13:21.887015+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.908295+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:21.986777+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:22.064003+00:00", "trade", 11.6299, 2.0]
["2026-09-18T14:13:22.286275+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:22.414496+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:22.415137+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:22.415418+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:22.422821+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:22.580601+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:22.788705+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:13:23.940186+00:00", "trade", 11.625, 10.0]
["2026-09-18T14:13:24.022976+00:00", "trade", 11.6268, 5.0]
["2026-09-18T14:13:24.104328+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:13:24.124010+00:00", "trade", 11.62, 200.0]
["2026-09-18T14:13:24.124798+00:00", "trade", 11.62, 1800.0]
["2026-09-18T14:13:24.247816+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:24.391934+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:24.989949+00:00", "trade", 11.682, 48.0]
["2026-09-18T14:13:25.186577+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:25.248254+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:25.255491+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:25.410786+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:25.447588+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:25.607788+00:00", "trade", 11.6234, 42.0]
["2026-09-18T14:13:25.620437+00:00", "trade", 11.6234, 1.0]
["2026-09-18T14:13:25.712434+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:25.807796+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:25.808467+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:25.874289+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:26.689449+00:00", "trade", 11.625, 65.0]
["2026-09-18T14:13:26.689506+00:00", "trade", 11.625, 60.0]
["2026-09-18T14:13:26.690153+00:00", "trade", 11.625, 125.0]
["2026-09-18T14:13:26.691159+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:27.003412+00:00", "trade", 11.62, 1.0]
["2026-09-18T14:13:27.134495+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:27.134961+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:27.873214+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:28.691809+00:00", "trade", 11.625, 10.0]
["2026-09-18T14:13:28.691813+00:00", "trade", 11.625, 22.0]
["2026-09-18T14:13:28.859371+00:00", "trade", 11.625, 2000.0]
["2026-09-18T14:13:29.143915+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:29.290373+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:29.993122+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:30.944818+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:31.299327+00:00", "trade", 11.625, 50.0]
["2026-09-18T14:13:32.590051+00:00", "trade", 11.6268, 1.0]
["2026-09-18T14:13:32.795896+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:32.795985+00:00", "trade", 11.625, 250.0]
["2026-09-18T14:13:32.796343+00:00", "trade", 11.625, 125.0]
["2026-09-18T14:13:32.796475+00:00", "trade", 11.625, 250.0]
["2026-09-18T14:13:32.796502+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:32.796761+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:13:32.796797+00:00", "trade", 11.625, 48.0]
["2026-09-18T14:13:32.796854+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:13:32.796973+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:32.797459+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:32.801248+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:33.996936+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:34.139871+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:34.140417+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:34.140838+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:34.141329+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:34.442060+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:34.799403+00:00", "trade", 11.625, 28.0]
["2026-09-18T14:13:35.260033+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:35.925292+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:35.930254+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:36.762566+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:37.294008+00:00", "trade", 11.6707, 29.0]
["2026-09-18T14:13:38.066500+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:13:38.235544+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:13:38.235698+00:00", "trade", 11.625, 47.0]
["2026-09-18T14:13:38.236822+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:13:38.241685+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:13:38.246728+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:13:38.255849+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:13:38.285148+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:13:38.351876+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:38.570852+00:00", "trade", 11.625, 10.0]
["2026-09-18T14:13:38.917362+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:38.924203+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:38.979821+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:39.291267+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:39.763983+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:42.650110+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:13:44.543213+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:44.579720+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:44.591624+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:44.703135+00:00", "trade", 11.62, 500.0]
["2026-09-18T14:13:44.703135+00:00", "trade", 11.62, 2.0]
["2026-09-18T14:13:44.703139+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:13:44.703141+00:00", "trade", 11.62, 700.0]
["2026-09-18T14:13:44.703141+00:00", "trade", 11.62, 6.0]
["2026-09-18T14:13:44.703150+00:00", "trade", 11.62, 4.0]
["2026-09-18T14:13:44.703153+00:00", "trade", 11.62, 4.0]
["2026-09-18T14:13:44.703156+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:13:44.703159+00:00", "trade", 11.62, 52.0]
["2026-09-18T14:13:44.703184+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703229+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703269+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703304+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703304+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703304+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703315+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703315+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703324+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:13:44.703327+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:13:44.703330+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703342+00:00", "trade", 11.62, 74.0]
["2026-09-18T14:13:44.703370+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703375+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:13:44.703391+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:13:44.703403+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:13:44.703403+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:13:44.703415+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:13:44.703480+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.703761+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.703841+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.704051+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.704252+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.704537+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.705635+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.706322+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.707585+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.710296+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.713323+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.713368+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.713810+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.713855+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.714063+00:00", "trade", 11.6118, 160.0]
["2026-09-18T14:13:44.714351+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.714396+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.714424+00:00", "trade", 11.61, 2000.0]
["2026-09-18T14:13:44.718601+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721025+00:00", "trade", 11.62, 200.0]
["2026-09-18T14:13:44.721047+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721062+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721087+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721089+00:00", "trade", 11.61, 5.0]
["2026-09-18T14:13:44.721092+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721094+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.721094+00:00", "trade", 11.61, 52.0]
["2026-09-18T14:13:44.721100+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.721137+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721137+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721145+00:00", "trade", 11.61, 1000.0]
["2026-09-18T14:13:44.721147+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721148+00:00", "trade", 11.61, 33.0]
["2026-09-18T14:13:44.721151+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.721197+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721199+00:00", "trade", 11.612, 200.0]
["2026-09-18T14:13:44.721207+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721227+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721242+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721282+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721292+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:13:44.721349+00:00", "trade", 11.615, 11.0]
["2026-09-18T14:13:44.721374+00:00", "trade", 11.61, 40.0]
["2026-09-18T14:13:44.721374+00:00", "trade", 11.61, 44.0]
["2026-09-18T14:13:44.721379+00:00", "trade", 11.61, 120.0]
["2026-09-18T14:13:44.721453+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:13:44.721488+00:00", "trade", 11.61, 600.0]
["2026-09-18T14:13:44.721533+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:13:44.721536+00:00", "trade", 11.61, 48.0]
["2026-09-18T14:13:44.721539+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.721557+00:00", "trade", 11.61, 200.0]
["2026-09-18T14:13:44.721560+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.721578+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.721581+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.721581+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.721613+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.721743+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.721909+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.721939+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.721979+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.722084+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.722113+00:00", "trade", 11.615, 20.0]
["2026-09-18T14:13:44.722175+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.722200+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.722220+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.722280+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.722515+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.722656+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.722701+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.723257+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.724284+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.725177+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.727980+00:00", "trade", 11.61, 1000.0]
["2026-09-18T14:13:44.731826+00:00", "trade", 11.605, 50.0]
["2026-09-18T14:13:44.732173+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.732203+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.732218+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.732278+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.732287+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.732290+00:00", "trade", 11.61, 200.0]
["2026-09-18T14:13:44.732290+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:44.732745+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.735922+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.735967+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.735972+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.739811+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.755745+00:00", "trade", 11.615, 20.0]
["2026-09-18T14:13:44.785195+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.798662+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.798712+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.806290+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.806300+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:44.873605+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:45.390902+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:45.392039+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:45.651079+00:00", "trade", 11.61, 12.0]
["2026-09-18T14:13:45.651202+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:45.954559+00:00", "trade", 11.6068, 29.0]
["2026-09-18T14:13:46.020632+00:00", "trade", 11.605, 10.0]
["2026-09-18T14:13:46.351612+00:00", "trade", 11.605, 100.0]
["2026-09-18T14:13:46.423601+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:46.427159+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:46.430833+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:46.453026+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:46.490856+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:46.490906+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:46.494439+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:47.127121+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:48.066692+00:00", "trade", 11.605, 1.0]
["2026-09-18T14:13:49.667485+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:49.667505+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:49.667505+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:49.667535+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:49.667569+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:49.685303+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:49.685348+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:49.685353+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:49.715371+00:00", "trade", 11.6, 500.0]
["2026-09-18T14:13:49.780148+00:00", "trade", 11.6005, 300.0]
["2026-09-18T14:13:49.813272+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:49.813341+00:00", "trade", 11.6, 1470.0]
["2026-09-18T14:13:49.856956+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:50.370268+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:50.607316+00:00", "trade", 11.61, 1.0]
["2026-09-18T14:13:50.614500+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:50.614595+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:50.614640+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:51.780563+00:00", "trade", 11.61, 4.0]
["2026-09-18T14:13:52.472224+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:52.653066+00:00", "trade", 11.605, 1000.0]
["2026-09-18T14:13:53.012645+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:53.012701+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.705446+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.705567+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.706379+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.710373+00:00", "trade", 11.602, 3000.0]
["2026-09-18T14:13:54.710433+00:00", "trade", 11.6001, 5400.0]
["2026-09-18T14:13:54.710713+00:00", "trade", 11.6, 2500.0]
["2026-09-18T14:13:54.714829+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.716938+00:00", "trade", 11.6001, 2739.0]
["2026-09-18T14:13:54.717052+00:00", "trade", 11.6, 4.0]
["2026-09-18T14:13:54.717059+00:00", "trade", 11.6, 5.0]
["2026-09-18T14:13:54.717059+00:00", "trade", 11.6, 2500.0]
["2026-09-18T14:13:54.717061+00:00", "trade", 11.6, 1000.0]
["2026-09-18T14:13:54.717064+00:00", "trade", 11.6, 3.0]
["2026-09-18T14:13:54.717064+00:00", "trade", 11.6, 4.0]
["2026-09-18T14:13:54.717067+00:00", "trade", 11.6, 384.0]
["2026-09-18T14:13:54.717103+00:00", "trade", 11.6, 12.0]
["2026-09-18T14:13:54.717241+00:00", "trade", 11.6, 15.0]
["2026-09-18T14:13:54.717247+00:00", "trade", 11.6, 399.0]
["2026-09-18T14:13:54.717250+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:13:54.717250+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:13:54.717256+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:13:54.717256+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.717260+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.717262+00:00", "trade", 11.6, 2.0]
["2026-09-18T14:13:54.717262+00:00", "trade", 11.6, 20.0]
["2026-09-18T14:13:54.717269+00:00", "trade", 11.6, 1000.0]
["2026-09-18T14:13:54.717272+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:13:54.717274+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.717274+00:00", "trade", 11.6, 9.0]
["2026-09-18T14:13:54.717278+00:00", "trade", 11.6, 3.0]
["2026-09-18T14:13:54.717278+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:13:54.717282+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:13:54.717282+00:00", "trade", 11.6, 80.0]
["2026-09-18T14:13:54.717287+00:00", "trade", 11.6, 155.0]
["2026-09-18T14:13:54.717287+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:13:54.717287+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:13:54.717287+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:13:54.717289+00:00", "trade", 11.6, 30.0]
["2026-09-18T14:13:54.717289+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.717289+00:00", "trade", 11.6, 20.0]
["2026-09-18T14:13:54.717293+00:00", "trade", 11.6, 200.0]
["2026-09-18T14:13:54.717293+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:13:54.717365+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.717401+00:00", "trade", 11.605, 10.0]
["2026-09-18T14:13:54.717404+00:00", "trade", 11.6, 140.0]
["2026-09-18T14:13:54.717407+00:00", "trade", 11.6, 92.0]
["2026-09-18T14:13:54.717407+00:00", "trade", 11.6, 190.0]
["2026-09-18T14:13:54.717415+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.717595+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.725285+00:00", "trade", 11.6, 2.0]
["2026-09-18T14:13:54.728518+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.732145+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.735275+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.740214+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.740216+00:00", "trade", 11.6, 792.0]
["2026-09-18T14:13:54.740224+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.740225+00:00", "trade", 11.6, 200.0]
["2026-09-18T14:13:54.740225+00:00", "trade", 11.6, 5.0]
["2026-09-18T14:13:54.740232+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:13:54.740235+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.740237+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.740239+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.740240+00:00", "trade", 11.6, 5.0]
["2026-09-18T14:13:54.740246+00:00", "trade", 11.6, 201.0]
["2026-09-18T14:13:54.740249+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.740261+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:13:54.740289+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.740294+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.740309+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.740335+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.740373+00:00", "trade", 11.6, 78.0]
["2026-09-18T14:13:54.740373+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.740385+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:13:54.740400+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:13:54.740440+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:13:54.740445+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:13:54.740526+00:00", "trade", 11.6, 16.0]
["2026-09-18T14:13:54.740555+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.740841+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.740896+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.740956+00:00", "trade", 11.6, 2.0]
["2026-09-18T14:13:54.740962+00:00", "trade", 11.6, 3.0]
["2026-09-18T14:13:54.740976+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.740980+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:13:54.741036+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741036+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741051+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741070+00:00", "trade", 11.6, 5.0]
["2026-09-18T14:13:54.741071+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741187+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741278+00:00", "trade", 11.595, 5.0]
["2026-09-18T14:13:54.741382+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741572+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741597+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741678+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741688+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.741702+00:00", "trade", 11.595, 6.0]
["2026-09-18T14:13:54.741996+00:00", "trade", 11.595, 118.0]
["2026-09-18T14:13:54.742785+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.753102+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:13:54.756197+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.763425+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:13:54.817082+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.842347+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.850592+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.850747+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.864681+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.909502+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.910916+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.910918+00:00", "trade", 11.6, 300.0]
["2026-09-18T14:13:54.910918+00:00", "trade", 11.6, 64.0]
["2026-09-18T14:13:54.910921+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:13:54.910924+00:00", "trade", 11.6, 1187.0]
["2026-09-18T14:13:54.910930+00:00", "trade", 11.6, 213.0]
["2026-09-18T14:13:54.910933+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.910936+00:00", "trade", 11.6, 1180.0]
["2026-09-18T14:13:54.910941+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.911051+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.911051+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.911056+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:13:54.911056+00:00", "quote", 11.59, 11.6]
["2026-09-18T14:13:54.911101+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:13:54.911161+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:13:54.911233+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:13:54.911411+00:00", "trade", 11.6, 92.0]
["2026-09-18T14:13:54.911411+00:00", "trade", 11.6, 3.0]
["2026-09-18T14:13:54.911532+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.911582+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.911622+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.911878+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.911953+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.911998+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.912119+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.912129+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.912204+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.912271+00:00", "trade", 11.605, 51.0]
["2026-09-18T14:13:54.912570+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.912640+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.913291+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.914209+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.914640+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.915502+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.915913+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:54.915916+00:00", "trade", 11.61, 50.0]
["2026-09-18T14:13:54.915916+00:00", "trade", 11.61, 140.0]
["2026-09-18T14:13:54.915925+00:00", "trade", 11.61, 10.0]
["2026-09-18T14:13:54.915958+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.915968+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.916003+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.916003+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.916003+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.916128+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.916238+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.916334+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.916850+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.916851+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:13:54.916854+00:00", "trade", 11.61, 90.0]
["2026-09-18T14:13:54.916935+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:54.917010+00:00", "trade", 11.61, 10.0]
["2026-09-18T14:13:54.930557+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.004689+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.004739+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.006203+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.006203+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.006614+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.008257+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.018026+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.018301+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.042319+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.085577+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.102889+00:00", "trade", 11.6099, 100.0]
["2026-09-18T14:13:55.548878+00:00", "trade", 11.6067, 1.0]
["2026-09-18T14:13:55.750189+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.750249+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.751081+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:55.784521+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.021490+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.021515+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.045086+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.045522+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.081854+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.082470+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.082470+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.082666+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:56.412762+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:57.182946+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:57.183547+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:57.184028+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:57.301664+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:57.312655+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:57.456282+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:57.480109+00:00", "trade", 11.605, 2000.0]
["2026-09-18T14:13:57.761122+00:00", "trade", 11.605, 10.0]
["2026-09-18T14:13:57.914212+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.234841+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.235226+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.687659+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.899664+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.899719+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.899719+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.899769+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.899774+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.900225+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.900551+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:58.901012+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:59.218837+00:00", "trade", 11.6067, 1.0]
["2026-09-18T14:13:59.504023+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:59.504068+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:59.504985+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:59.508047+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:59.535382+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:59.661633+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:13:59.678145+00:00", "trade", 11.605, 200.0]
["2026-09-18T14:13:59.679129+00:00", "trade", 11.605, 100.0]
["2026-09-18T14:13:59.687738+00:00", "trade", 11.605, 200.0]
["2026-09-18T14:13:59.688763+00:00", "trade", 11.605, 100.0]
["2026-09-18T14:13:59.993152+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:00.127015+00:00", "trade", 11.6586, 100.0]
["2026-09-18T14:14:00.130061+00:00", "trade", 11.6582, 100.0]
["2026-09-18T14:14:00.130675+00:00", "trade", 11.6581, 100.0]
["2026-09-18T14:14:00.132109+00:00", "trade", 11.6586, 100.0]
["2026-09-18T14:14:00.132281+00:00", "trade", 11.6585, 100.0]
["2026-09-18T14:14:00.133029+00:00", "trade", 11.655, 600.0]
["2026-09-18T14:14:00.133709+00:00", "trade", 11.6562, 100.0]
["2026-09-18T14:14:00.134241+00:00", "trade", 11.6562, 100.0]
["2026-09-18T14:14:00.374099+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:00.374149+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:00.583819+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:00.854363+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:00.861926+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:00.909234+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:00.964340+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.120131+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.441400+00:00", "trade", 11.6567, 1.0]
["2026-09-18T14:14:01.750801+00:00", "trade", 11.605, 100.0]
["2026-09-18T14:14:01.754427+00:00", "trade", 11.605, 100.0]
["2026-09-18T14:14:01.754451+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.754797+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.755353+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.755459+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.855021+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.865456+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.865711+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:01.928992+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:02.044647+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:02.045128+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:02.173352+00:00", "trade", 11.6588, 100.0]
["2026-09-18T14:14:02.598107+00:00", "trade", 11.6068, 1.0]
["2026-09-18T14:14:02.598462+00:00", "trade", 11.6068, 1.0]
["2026-09-18T14:14:03.355514+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.356160+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.416665+00:00", "trade", 11.61, 50.0]
["2026-09-18T14:14:03.416679+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.416692+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.416695+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.416709+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.416714+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.416730+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.416735+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.416735+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.416785+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.416993+00:00", "trade", 11.61, 95.0]
["2026-09-18T14:14:03.416999+00:00", "trade", 11.61, 13.0]
["2026-09-18T14:14:03.417085+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.417162+00:00", "trade", 11.61, 4.0]
["2026-09-18T14:14:03.417351+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.417767+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.417769+00:00", "trade", 11.615, 49.0]
["2026-09-18T14:14:03.418053+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.419025+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.420017+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.420448+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.420473+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.420619+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.420650+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:03.420894+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.421235+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.421235+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.421290+00:00", "trade", 11.615, 51.0]
["2026-09-18T14:14:03.421295+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.421326+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.421446+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.421576+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.422087+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.424483+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.426337+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.429039+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.454414+00:00", "trade", 11.615, 100.0]
["2026-09-18T14:14:03.454474+00:00", "trade", 11.615, 49.0]
["2026-09-18T14:14:03.454531+00:00", "trade", 11.615, 100.0]
["2026-09-18T14:14:03.466425+00:00", "trade", 11.615, 151.0]
["2026-09-18T14:14:03.474665+00:00", "trade", 11.615, 200.0]
["2026-09-18T14:14:03.474668+00:00", "trade", 11.61, 200.0]
["2026-09-18T14:14:03.474673+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.474673+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.474677+00:00", "trade", 11.61, 200.0]
["2026-09-18T14:14:03.474680+00:00", "trade", 11.61, 50.0]
["2026-09-18T14:14:03.474680+00:00", "trade", 11.61, 50.0]
["2026-09-18T14:14:03.474683+00:00", "trade", 11.61, 58.0]
["2026-09-18T14:14:03.474683+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.474723+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.474733+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.474738+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.474821+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.474945+00:00", "trade", 11.605, 100.0]
["2026-09-18T14:14:03.475170+00:00", "trade", 11.615, 100.0]
["2026-09-18T14:14:03.475191+00:00", "trade", 11.615, 200.0]
["2026-09-18T14:14:03.475209+00:00", "trade", 11.61, 5.0]
["2026-09-18T14:14:03.475209+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.475269+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.475299+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.475299+00:00", "trade", 11.6, 300.0]
["2026-09-18T14:14:03.475305+00:00", "trade", 11.6, 64.0]
["2026-09-18T14:14:03.475305+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:14:03.475308+00:00", "trade", 11.6, 200.0]
["2026-09-18T14:14:03.475309+00:00", "quote", 11.61, 11.6]
["2026-09-18T14:14:03.475312+00:00", "trade", 11.6, 300.0]
["2026-09-18T14:14:03.475312+00:00", "trade", 11.6, 200.0]
["2026-09-18T14:14:03.475317+00:00", "trade", 11.6, 200.0]
["2026-09-18T14:14:03.475317+00:00", "trade", 11.6, 50.0]
["2026-09-18T14:14:03.475317+00:00", "trade", 11.6, 18.0]
["2026-09-18T14:14:03.475389+00:00", "trade", 11.615, 200.0]
["2026-09-18T14:14:03.475423+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.475424+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.475425+00:00", "trade", 11.61, 2.0]
["2026-09-18T14:14:03.475489+00:00", "trade", 11.615, 118.0]
["2026-09-18T14:14:03.475500+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.475505+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.475506+00:00", "trade", 11.6, 40.0]
["2026-09-18T14:14:03.475515+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.475520+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475606+00:00", "trade", 11.6, 10.0]
["2026-09-18T14:14:03.475612+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.475612+00:00", "trade", 11.6, 72.0]
["2026-09-18T14:14:03.475650+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475666+00:00", "trade", 11.61, 118.0]
["2026-09-18T14:14:03.475714+00:00", "trade", 11.605, 100.0]
["2026-09-18T14:14:03.475715+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475755+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475790+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475800+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475820+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475828+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.475830+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475858+00:00", "trade", 11.6, 287.0]
["2026-09-18T14:14:03.475866+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475866+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475915+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475946+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475951+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475956+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475956+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475961+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475966+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.475988+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.476011+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476061+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476201+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476211+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476211+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476246+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476256+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476315+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.476397+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476447+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476447+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476457+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476512+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476532+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476532+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476542+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476583+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.476586+00:00", "trade", 11.6, 92.0]
["2026-09-18T14:14:03.476589+00:00", "trade", 11.6, 119.0]
["2026-09-18T14:14:03.476597+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.476617+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.476622+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.476632+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.476642+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.476715+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.476718+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.476757+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.476761+00:00", "trade", 11.6, 300.0]
["2026-09-18T14:14:03.476762+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.476838+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.476948+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.476998+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477003+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477031+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.477034+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.477037+00:00", "trade", 11.6, 21.0]
["2026-09-18T14:14:03.477043+00:00", "trade", 11.6, 21.0]
["2026-09-18T14:14:03.477053+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477068+00:00", "trade", 11.6, 200.0]
["2026-09-18T14:14:03.477068+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477070+00:00", "trade", 11.6, 21.0]
["2026-09-18T14:14:03.477108+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477211+00:00", "trade", 11.6, 35.0]
["2026-09-18T14:14:03.477213+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477259+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477260+00:00", "trade", 11.6, 79.0]
["2026-09-18T14:14:03.477260+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.477266+00:00", "trade", 11.6, 287.0]
["2026-09-18T14:14:03.477290+00:00", "trade", 11.6, 35.0]
["2026-09-18T14:14:03.477296+00:00", "trade", 11.6, 57.0]
["2026-09-18T14:14:03.477299+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477317+00:00", "trade", 11.6, 231.0]
["2026-09-18T14:14:03.477323+00:00", "trade", 11.6, 200.0]
["2026-09-18T14:14:03.477324+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477334+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477349+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477354+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477374+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477394+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477399+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477414+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477419+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477494+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477574+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477600+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477600+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477623+00:00", "trade", 11.6, 100.0]
["2026-09-18T14:14:03.477730+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477740+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477750+00:00", "trade", 11.615, 18.0]
["2026-09-18T14:14:03.477775+00:00", "quote", 11.6, 11.6]
["2026-09-18T14:14:03.477825+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477850+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477915+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477915+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477950+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.477985+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478011+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478020+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478191+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478236+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478276+00:00", "trade", 11.6, 1.0]
["2026-09-18T14:14:03.478306+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478316+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478324+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.478336+00:00", "trade", 11.6, 2.0]
["2026-09-18T14:14:03.478381+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478472+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478547+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478592+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478642+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478662+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.478692+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479113+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479113+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479148+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479213+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479309+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479379+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479419+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479464+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479554+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.479609+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.480396+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.482526+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.486431+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.489171+00:00", "trade", 11.615, 69.0]
["2026-09-18T14:14:03.492593+00:00", "trade", 11.615, 100.0]
["2026-09-18T14:14:03.493197+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.495991+00:00", "trade", 11.615, 49.0]
["2026-09-18T14:14:03.514342+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.514395+00:00", "trade", 11.61, 50.0]
["2026-09-18T14:14:03.514395+00:00", "trade", 11.61, 58.0]
["2026-09-18T14:14:03.514397+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.514402+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.514407+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.514419+00:00", "trade", 11.61, 50.0]
["2026-09-18T14:14:03.514428+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.514431+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.514446+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.514447+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.514450+00:00", "trade", 11.61, 300.0]
["2026-09-18T14:14:03.514458+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.514458+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.514465+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.514467+00:00", "quote", 11.6, 11.61]
["2026-09-18T14:14:03.514473+00:00", "trade", 11.61, 200.0]
["2026-09-18T14:14:03.514476+00:00", "trade", 11.61, 100.0]
["2026-09-18T14:14:03.514503+00:00", "quote", 11.61, 11.61]
["2026-09-18T14:14:03.514507+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.514512+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.514593+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.514660+00:00", "trade", 11.61, 200.0]
["2026-09-18T14:14:03.514713+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.514780+00:00", "trade", 11.61, 200.0]
["2026-09-18T14:14:03.514803+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.514958+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.515014+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.515304+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.515360+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.515430+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.515520+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.515559+00:00", "trade", 11.615, 118.0]
["2026-09-18T14:14:03.515675+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.516040+00:00", "trade", 11.615, 118.0]
["2026-09-18T14:14:03.518641+00:00", "trade", 11.615, 118.0]
["2026-09-18T14:14:03.518828+00:00", "trade", 11.615, 118.0]
["2026-09-18T14:14:03.519204+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.519394+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.544003+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.627181+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.627181+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.627181+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.627191+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.627261+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.657708+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.658074+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.658325+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.696907+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.698305+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.698380+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.709426+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.811890+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.812372+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:03.829788+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.294039+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.295281+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.296590+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.300384+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.366972+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.367042+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.412300+00:00", "trade", 11.6101, 817.0]
["2026-09-18T14:14:04.412664+00:00", "trade", 11.6101, 1.0]
["2026-09-18T14:14:04.440146+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.449098+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.474914+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.710024+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.895060+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.895541+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:04.928389+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:05.478163+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:05.478624+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:05.875093+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:05.875524+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:05.911846+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:05.911926+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:05.921779+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:05.994132+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.018440+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.018896+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.022147+00:00", "trade", 11.61, 500.0]
["2026-09-18T14:14:06.023221+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.023412+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.098886+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.417450+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.644686+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.696422+00:00", "trade", 11.6108, 21.0]
["2026-09-18T14:14:06.697291+00:00", "trade", 11.6108, 3.0]
["2026-09-18T14:14:06.699872+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.701160+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:06.747706+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:06.748283+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:07.287827+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:07.353148+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:07.975149+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:07.976031+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:08.052243+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:08.477320+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:08.491493+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:08.945038+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:09.009557+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:09.217793+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:09.290591+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:09.826831+00:00", "trade", 11.615, 5.0]
["2026-09-18T14:14:10.828101+00:00", "trade", 11.615, 7.0]
["2026-09-18T14:14:10.948248+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:10.948705+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:10.949366+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:11.008271+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:11.009264+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:11.286915+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:11.396170+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:11.477388+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:11.529588+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:11.698025+00:00", "trade", 11.615, 3000.0]
["2026-09-18T14:14:11.949072+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:11.949493+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:12.011966+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:12.012888+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:12.117688+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:12.118665+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:12.180778+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.197544+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.198622+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.461518+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.461919+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.461959+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.462440+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.501934+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.502793+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.502808+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.502812+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.502823+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.502826+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:13.502827+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.502830+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.502832+00:00", "trade", 11.62, 20.0]
["2026-09-18T14:14:13.502832+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.502835+00:00", "trade", 11.62, 50.0]
["2026-09-18T14:14:13.502841+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.502866+00:00", "trade", 11.62, 20.0]
["2026-09-18T14:14:13.502881+00:00", "trade", 11.62, 50.0]
["2026-09-18T14:14:13.502884+00:00", "trade", 11.62, 20.0]
["2026-09-18T14:14:13.502887+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.502902+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.502925+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.502927+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.502932+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.502942+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.502947+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.502962+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.503002+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.503010+00:00", "trade", 11.62, 2.0]
["2026-09-18T14:14:13.503012+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:13.503012+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503016+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.503016+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:13.503017+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503034+00:00", "trade", 11.62, 42.0]
["2026-09-18T14:14:13.503037+00:00", "trade", 11.62, 20.0]
["2026-09-18T14:14:13.503040+00:00", "trade", 11.62, 140.0]
["2026-09-18T14:14:13.503042+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503043+00:00", "trade", 11.62, 20.0]
["2026-09-18T14:14:13.503057+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503062+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503102+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503288+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503566+00:00", "trade", 11.62, 9.0]
["2026-09-18T14:14:13.503568+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503573+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503613+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.503994+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.504295+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.504450+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.504450+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.504931+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.507813+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.507853+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.507893+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.508334+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.509222+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.509267+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.509271+00:00", "trade", 11.625, 66.0]
["2026-09-18T14:14:13.510184+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.510735+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.511602+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.515657+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.516183+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.516674+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.526138+00:00", "trade", 11.625, 4.0]
["2026-09-18T14:14:13.526568+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.529019+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.529259+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.562694+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.584889+00:00", "trade", 11.625, 118.0]
["2026-09-18T14:14:13.586561+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.611846+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.611881+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.613069+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.613169+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.625955+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.681455+00:00", "trade", 11.63, 2.0]
["2026-09-18T14:14:13.681923+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.682514+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.682625+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.682785+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.740658+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.740703+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.773280+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:13.797447+00:00", "trade", 11.6478, 16.0]
["2026-09-18T14:14:13.869619+00:00", "trade", 11.625, 5.0]
["2026-09-18T14:14:14.219673+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:14:14.468195+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.557658+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.558199+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.558574+00:00", "trade", 11.625, 34.0]
["2026-09-18T14:14:14.567281+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.568323+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.574468+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.574719+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.596370+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.714136+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.747776+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.748137+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.757960+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.813377+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.813422+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.813432+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.814319+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.814480+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.965229+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.968216+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:14.968471+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:15.149577+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:15.150384+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:15.219564+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:15.253144+00:00", "trade", 11.6299, 25.0]
["2026-09-18T14:14:15.391679+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:16.918655+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:16.921091+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:17.519676+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:17.716941+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.344255+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.345037+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.345132+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.345733+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.392835+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.393226+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.393322+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.393763+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.768445+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:18.802357+00:00", "trade", 11.625, 10.0]
["2026-09-18T14:14:19.401412+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:19.401853+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:19.689349+00:00", "trade", 11.625, 40.0]
["2026-09-18T14:14:19.746098+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:19.902315+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:19.902455+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:20.454535+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:22.195361+00:00", "trade", 11.6552, 1.0]
["2026-09-18T14:14:23.041413+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:14:23.041729+00:00", "trade", 11.625, 250.0]
["2026-09-18T14:14:23.041991+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:23.105694+00:00", "trade", 11.625, 66.0]
["2026-09-18T14:14:23.105740+00:00", "trade", 11.625, 66.0]
["2026-09-18T14:14:23.106655+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:23.111240+00:00", "trade", 11.625, 56.0]
["2026-09-18T14:14:23.189367+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:23.189642+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:23.473759+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:23.606540+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:23.607517+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:23.607929+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:23.640957+00:00", "trade", 11.625, 16.0]
["2026-09-18T14:14:23.646439+00:00", "trade", 11.625, 125.0]
["2026-09-18T14:14:23.646535+00:00", "trade", 11.625, 75.0]
["2026-09-18T14:14:23.647049+00:00", "trade", 11.625, 125.0]
["2026-09-18T14:14:23.647275+00:00", "trade", 11.625, 75.0]
["2026-09-18T14:14:24.082724+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:24.367302+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:27.022850+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:27.668868+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:27.669415+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:27.669430+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:27.669776+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:27.670257+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:27.731213+00:00", "trade", 11.6508, 200.0]
["2026-09-18T14:14:28.711260+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:28.751407+00:00", "trade", 11.625, 10.0]
["2026-09-18T14:14:28.988566+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:28.988731+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:29.149163+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:29.149659+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:29.223320+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:29.567692+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:14:29.993183+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.367755+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.368176+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.497714+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.497880+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.498536+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.498657+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.499133+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.566238+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.610849+00:00", "trade", 11.625, 10.0]
["2026-09-18T14:14:30.701680+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:30.801794+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:31.066123+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:31.637934+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:31.638812+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:32.502117+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:32.625130+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:32.625626+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:33.537462+00:00", "trade", 11.62, 1.0]
["2026-09-18T14:14:33.664495+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:33.817354+00:00", "trade", 11.6218, 100.0]
["2026-09-18T14:14:33.822114+00:00", "trade", 11.62, 250.0]
["2026-09-18T14:14:34.604794+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:34.604797+00:00", "trade", 11.62, 50.0]
["2026-09-18T14:14:34.604800+00:00", "trade", 11.62, 1.0]
["2026-09-18T14:14:34.604800+00:00", "trade", 11.62, 200.0]
["2026-09-18T14:14:34.604803+00:00", "trade", 11.62, 52.0]
["2026-09-18T14:14:34.604819+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.604844+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.604854+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.604864+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.604884+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.604904+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.604904+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.604959+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.604968+00:00", "trade", 11.62, 1000.0]
["2026-09-18T14:14:34.604968+00:00", "trade", 11.62, 11.0]
["2026-09-18T14:14:34.604984+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.605028+00:00", "trade", 11.62, 164.0]
["2026-09-18T14:14:34.605029+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.605035+00:00", "trade", 11.62, 5.0]
["2026-09-18T14:14:34.605035+00:00", "trade", 11.62, 200.0]
["2026-09-18T14:14:34.605035+00:00", "trade", 11.62, 200.0]
["2026-09-18T14:14:34.605035+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:34.605041+00:00", "trade", 11.62, 1.0]
["2026-09-18T14:14:34.605041+00:00", "trade", 11.62, 1.0]
["2026-09-18T14:14:34.605043+00:00", "trade", 11.62, 74.0]
["2026-09-18T14:14:34.605245+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.605416+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.605446+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.605489+00:00", "trade", 11.62, 50.0]
["2026-09-18T14:14:34.605611+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.605711+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.605771+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.605891+00:00", "trade", 11.615, 36.0]
["2026-09-18T14:14:34.605937+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.606082+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.609866+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.614808+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.614833+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.615123+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.615304+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.615569+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.617641+00:00", "trade", 11.62, 95.0]
["2026-09-18T14:14:34.617730+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.619709+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:34.642552+00:00", "trade", 11.615, 110.0]
["2026-09-18T14:14:34.795334+00:00", "trade", 11.615, 1.0]
["2026-09-18T14:14:35.197244+00:00", "trade", 11.62, 3.0]
["2026-09-18T14:14:35.273396+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:35.274168+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:35.313166+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:35.536041+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:35.536613+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:36.062625+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:36.063101+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:37.020296+00:00", "trade", 11.615, 95.0]
["2026-09-18T14:14:37.764490+00:00", "trade", 11.615, 860.0]
["2026-09-18T14:14:37.785002+00:00", "trade", 11.62, 1.0]
["2026-09-18T14:14:38.580699+00:00", "trade", 11.6489, 200.0]
["2026-09-18T14:14:38.582486+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.582501+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.603244+00:00", "trade", 11.6199, 100.0]
["2026-09-18T14:14:38.603881+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.604252+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.604252+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.614492+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.664872+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.664947+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.892183+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.892704+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.892739+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.902778+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.923909+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.923954+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:38.933779+00:00", "trade", 11.6069, 3.0]
["2026-09-18T14:14:39.106044+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:39.106113+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:39.106123+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:39.106126+00:00", "trade", 11.62, 50.0]
["2026-09-18T14:14:39.106129+00:00", "trade", 11.62, 52.0]
["2026-09-18T14:14:39.106129+00:00", "trade", 11.62, 30.0]
["2026-09-18T14:14:39.106132+00:00", "quote", 11.61, 11.62]
["2026-09-18T14:14:39.106152+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106152+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106178+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106203+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106203+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106238+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106413+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106453+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106501+00:00", "trade", 11.6199, 100.0]
["2026-09-18T14:14:39.106567+00:00", "trade", 11.6199, 100.0]
["2026-09-18T14:14:39.106600+00:00", "trade", 11.62, 74.0]
["2026-09-18T14:14:39.106604+00:00", "trade", 11.6199, 100.0]
["2026-09-18T14:14:39.106646+00:00", "trade", 11.6199, 100.0]
["2026-09-18T14:14:39.106699+00:00", "quote", 11.62, 11.62]
["2026-09-18T14:14:39.106809+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.106850+00:00", "trade", 11.62, 100.0]
["2026-09-18T14:14:39.106859+00:00", "trade", 11.6199, 100.0]
["2026-09-18T14:14:39.106931+00:00", "trade", 11.6199, 100.0]
["2026-09-18T14:14:39.106982+00:00", "trade", 11.6199, 100.0]
["2026-09-18T14:14:39.106989+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.106994+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107055+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107175+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107195+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107250+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107250+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107325+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107526+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107596+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107601+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.107992+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.108026+00:00", "trade", 11.62, 11000.0]
["2026-09-18T14:14:39.108158+00:00", "trade", 11.625, 72.0]
["2026-09-18T14:14:39.108251+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:14:39.108772+00:00", "trade", 11.625, 100.0]
["2026-09-18T14:14:39.109215+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.110132+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.111916+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.113510+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.113515+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.140650+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.141266+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.349146+00:00", "trade", 11.623, 50.0]
["2026-09-18T14:14:39.757624+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:39.758120+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:40.540478+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:40.540518+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:40.540919+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:40.607357+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:40.608304+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:40.619016+00:00", "trade", 11.625, 900.0]
["2026-09-18T14:14:41.666163+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:41.667015+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:41.677390+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:41.850066+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:42.105464+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:43.153891+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:43.153906+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:43.154472+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:43.816900+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:43.922373+00:00", "trade", 11.625, 1.0]
["2026-09-18T14:14:43.923418+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:43.923489+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:44.134130+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:44.134366+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:44.134802+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:44.317562+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:44.969319+00:00", "trade", 11.648, 300.0]
["2026-09-18T14:14:45.242489+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:45.242489+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:45.242965+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:45.902913+00:00", "trade", 11.63, 1000.0]
["2026-09-18T14:14:47.529219+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:47.750977+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:47.754105+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:47.958872+00:00", "trade", 11.625, 1.0]
["2026-09-18T14:14:48.350026+00:00", "trade", 11.6219, 50.0]
["2026-09-18T14:14:48.458238+00:00", "trade", 11.625, 1.0]
["2026-09-18T14:14:48.653356+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:48.653817+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:48.691883+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:48.854657+00:00", "trade", 11.625, 200.0]
["2026-09-18T14:14:48.855222+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:48.855703+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:48.856044+00:00", "trade", 11.625, 125.0]
["2026-09-18T14:14:48.856535+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:48.856685+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:48.856774+00:00", "trade", 11.625, 125.0]
["2026-09-18T14:14:48.856981+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:48.857701+00:00", "trade", 11.625, 50.0]
["2026-09-18T14:14:48.870619+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:49.691493+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:50.219791+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:50.283819+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:50.283864+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:50.801296+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:50.871483+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:50.871554+00:00", "trade", 11.625, 300.0]
["2026-09-18T14:14:51.453258+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:51.503112+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:51.503157+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:51.582692+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:51.582692+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:51.763597+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:51.872852+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:52.671780+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:52.671830+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:52.934977+00:00", "trade", 11.625, 90.0]
["2026-09-18T14:14:53.406294+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:53.406344+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:53.411080+00:00", "trade", 11.63, 50.0]
["2026-09-18T14:14:53.411083+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:14:53.411089+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:14:53.411089+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:14:53.411092+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:14:53.411092+00:00", "trade", 11.63, 10.0]
["2026-09-18T14:14:53.411131+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:14:53.411136+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:14:53.411140+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411140+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411155+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411158+00:00", "trade", 11.63, 400.0]
["2026-09-18T14:14:53.411158+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:14:53.411196+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411210+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411221+00:00", "trade", 11.63, 200.0]
["2026-09-18T14:14:53.411251+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411256+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411261+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411301+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411311+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:14:53.411446+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.411496+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.411697+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.411822+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.412569+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.412671+00:00", "trade", 11.635, 63.0]
["2026-09-18T14:14:53.412744+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.418177+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.418423+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.443612+00:00", "trade", 11.635, 37.0]
["2026-09-18T14:14:53.472807+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.514206+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.586267+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.644356+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:53.802988+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.054222+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.054262+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.055194+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.055329+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.055515+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.065955+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.066396+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.066396+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.070836+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.385420+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.385586+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.385741+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.386215+00:00", "trade", 11.64, 7.0]
["2026-09-18T14:14:54.386218+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.386768+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:14:54.386777+00:00", "trade", 11.64, 193.0]
["2026-09-18T14:14:54.386786+00:00", "trade", 11.64, 86.0]
["2026-09-18T14:14:54.386865+00:00", "trade", 11.64, 56.0]
["2026-09-18T14:14:54.386964+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:14:54.387039+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:14:54.387043+00:00", "trade", 11.64, 76.0]
["2026-09-18T14:14:54.387044+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.387044+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.387046+00:00", "trade", 11.64, 67.0]
["2026-09-18T14:14:54.387048+00:00", "trade", 11.64, 57.0]
["2026-09-18T14:14:54.387050+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.387050+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.387051+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:14:54.387500+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.387941+00:00", "trade", 11.645, 63.0]
["2026-09-18T14:14:54.388022+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.388142+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.389320+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.390061+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.390502+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.390502+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.394066+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.417827+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.472608+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.519344+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:54.894242+00:00", "trade", 11.645, 10.0]
["2026-09-18T14:14:55.035754+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:55.155709+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:55.155779+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:55.156150+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:55.549552+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:55.550063+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:55.567187+00:00", "trade", 11.6401, 62.0]
["2026-09-18T14:14:55.567761+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:55.585480+00:00", "trade", 11.645, 63.0]
["2026-09-18T14:14:55.818646+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:14:55.819204+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:55.894189+00:00", "trade", 11.64, 30.0]
["2026-09-18T14:14:55.895190+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:56.306426+00:00", "trade", 11.645, 46.0]
["2026-09-18T14:14:56.307081+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:56.309102+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:14:57.420302+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:57.420748+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:57.420803+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:57.685563+00:00", "trade", 11.6176, 100.0]
["2026-09-18T14:14:57.962824+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:57.971424+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:57.971464+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:57.971905+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:57.973404+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:58.214839+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:58.262201+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:58.388532+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:59.131281+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:14:59.131326+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:14:59.131336+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:14:59.134358+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:14:59.268603+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:14:59.471035+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:59.477510+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:59.573484+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:59.890093+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:59.890158+00:00", "trade", 11.645, 90.0]
["2026-09-18T14:14:59.890260+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:14:59.891566+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:14:59.993213+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:00.009948+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:00.352078+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:00.601161+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:01.361757+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:01.475395+00:00", "trade", 11.6455, 1.0]
["2026-09-18T14:15:01.927474+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:01.927950+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:02.142461+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:02.208283+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:02.655471+00:00", "trade", 11.645, 25.0]
["2026-09-18T14:15:02.964769+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:03.110719+00:00", "trade", 11.645, 6.0]
["2026-09-18T14:15:03.153300+00:00", "trade", 11.645, 124.0]
["2026-09-18T14:15:03.269752+00:00", "trade", 11.645, 26.0]
["2026-09-18T14:15:03.276939+00:00", "trade", 11.6482, 1.0]
["2026-09-18T14:15:03.861940+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:03.861970+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:03.861970+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:03.862376+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:03.979716+00:00", "trade", 11.645, 200.0]
["2026-09-18T14:15:03.980819+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.400197+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.471156+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.471161+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.471627+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.472128+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.474577+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:04.475176+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.475618+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:15:04.481862+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.583709+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:04.733277+00:00", "trade", 11.645, 8.0]
["2026-09-18T14:15:04.734744+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:05.056162+00:00", "trade", 11.645, 12.0]
["2026-09-18T14:15:05.057557+00:00", "trade", 11.645, 60.0]
["2026-09-18T14:15:05.057621+00:00", "trade", 11.645, 50.0]
["2026-09-18T14:15:05.058646+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:15:05.283340+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:05.283350+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:05.283801+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:05.283841+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:05.291944+00:00", "trade", 11.645, 25.0]
["2026-09-18T14:15:05.298055+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:05.399081+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:06.279905+00:00", "trade", 11.645, 9.0]
["2026-09-18T14:15:06.281968+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:06.704757+00:00", "trade", 11.6471, 100.0]
["2026-09-18T14:15:07.113703+00:00", "trade", 11.6505, 3.0]
["2026-09-18T14:15:07.773105+00:00", "trade", 11.6499, 1.0]
["2026-09-18T14:15:08.391831+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:08.403214+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:08.403680+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:08.404968+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:08.404993+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:08.405450+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:08.535294+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:08.535306+00:00", "trade", 11.65, 6.0]
["2026-09-18T14:15:08.535309+00:00", "trade", 11.65, 12.0]
["2026-09-18T14:15:08.535324+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:15:08.535329+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:08.535354+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:08.535359+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:15:08.535424+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:15:08.535429+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:15:08.535454+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:15:08.535486+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:15:08.535486+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:15:08.535489+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:15:08.535639+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:08.535742+00:00", "trade", 11.66, 6.0]
["2026-09-18T14:15:08.535742+00:00", "trade", 11.66, 7.0]
["2026-09-18T14:15:08.535757+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:15:08.535757+00:00", "trade", 11.66, 25.0]
["2026-09-18T14:15:08.535760+00:00", "trade", 11.66, 800.0]
["2026-09-18T14:15:08.535795+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:08.535814+00:00", "trade", 11.66, 6.0]
["2026-09-18T14:15:08.535823+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:15:08.535860+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:08.535865+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:08.535865+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:08.535870+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:08.535880+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:08.535920+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.535940+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.535952+00:00", "trade", 11.66, 78.0]
["2026-09-18T14:15:08.535955+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:15:08.535955+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:15:08.536033+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:15:08.536061+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.536065+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.536076+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.536316+00:00", "trade", 11.66, 66.0]
["2026-09-18T14:15:08.536316+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.536341+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.536351+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.536391+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:08.536497+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.536529+00:00", "trade", 11.655, 24.0]
["2026-09-18T14:15:08.536722+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.536762+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.536792+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.536812+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.536983+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537053+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537053+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537133+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537198+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537230+00:00", "trade", 11.665, 25.0]
["2026-09-18T14:15:08.537254+00:00", "trade", 11.67, 25.0]
["2026-09-18T14:15:08.537285+00:00", "trade", 11.67, 62.0]
["2026-09-18T14:15:08.537287+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537288+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537290+00:00", "trade", 11.67, 400.0]
["2026-09-18T14:15:08.537318+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537320+00:00", "trade", 11.665, 400.0]
["2026-09-18T14:15:08.537342+00:00", "trade", 11.665, 700.0]
["2026-09-18T14:15:08.537347+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537347+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:15:08.537353+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537354+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537357+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537359+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537394+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537399+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537399+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537404+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537404+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537480+00:00", "trade", 11.665, 24.0]
["2026-09-18T14:15:08.537483+00:00", "trade", 11.67, 88.0]
["2026-09-18T14:15:08.537487+00:00", "trade", 11.67, 800.0]
["2026-09-18T14:15:08.537487+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537489+00:00", "trade", 11.67, 160.0]
["2026-09-18T14:15:08.537492+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:15:08.537644+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537777+00:00", "trade", 11.665, 700.0]
["2026-09-18T14:15:08.537787+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537790+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537790+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537793+00:00", "trade", 11.67, 600.0]
["2026-09-18T14:15:08.537804+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537804+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537835+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.537835+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537855+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537856+00:00", "trade", 11.67, 58.0]
["2026-09-18T14:15:08.537925+00:00", "trade", 11.665, 500.0]
["2026-09-18T14:15:08.537934+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:15:08.537964+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:15:08.537985+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.537991+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:15:08.538033+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.538035+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538036+00:00", "trade", 11.67, 18.0]
["2026-09-18T14:15:08.538063+00:00", "trade", 11.67, 82.0]
["2026-09-18T14:15:08.538063+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.538069+00:00", "trade", 11.67, 68.0]
["2026-09-18T14:15:08.538078+00:00", "trade", 11.67, 16.0]
["2026-09-18T14:15:08.538084+00:00", "trade", 11.67, 405.0]
["2026-09-18T14:15:08.538085+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538094+00:00", "trade", 11.67, 105.0]
["2026-09-18T14:15:08.538094+00:00", "trade", 11.67, 95.0]
["2026-09-18T14:15:08.538096+00:00", "trade", 11.67, 32.0]
["2026-09-18T14:15:08.538096+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538099+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:15:08.538101+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538108+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:15:08.538110+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538150+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538221+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538231+00:00", "trade", 11.665, 86.0]
["2026-09-18T14:15:08.538235+00:00", "trade", 11.67, 114.0]
["2026-09-18T14:15:08.538289+00:00", "trade", 11.665, 24.0]
["2026-09-18T14:15:08.538355+00:00", "trade", 11.665, 16.0]
["2026-09-18T14:15:08.538411+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538451+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538466+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.538544+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:15:08.538613+00:00", "trade", 11.67, 16.0]
["2026-09-18T14:15:08.538619+00:00", "trade", 11.67, 19.0]
["2026-09-18T14:15:08.538622+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538647+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538683+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:15:08.538686+00:00", "trade", 11.67, 82.0]
["2026-09-18T14:15:08.538777+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538812+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.538872+00:00", "trade", 11.665, 19.0]
["2026-09-18T14:15:08.538899+00:00", "trade", 11.665, 102.0]
["2026-09-18T14:15:08.538902+00:00", "trade", 11.67, 33.0]
["2026-09-18T14:15:08.539125+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:15:08.539206+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:15:08.539471+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:15:08.539474+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.540150+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.540195+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.540301+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.540401+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.540581+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.540782+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.541012+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.545115+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:15:08.547731+00:00", "trade", 11.67, 600.0]
["2026-09-18T14:15:08.550976+00:00", "trade", 11.665, 457.0]
["2026-09-18T14:15:08.564453+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.564949+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.565410+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.565455+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.565496+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.566052+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.566162+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.566178+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.566182+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.566338+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.598354+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.644955+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.645426+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.645902+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.755969+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.755974+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.940970+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:08.941421+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.147938+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.147993+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.148018+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.531644+00:00", "trade", 11.6699, 170.0]
["2026-09-18T14:15:09.551996+00:00", "trade", 11.6699, 1.0]
["2026-09-18T14:15:09.606921+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.607377+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.661905+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:15:09.662493+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.792979+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.793009+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.793976+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:09.895423+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:10.190475+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:10.190475+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:10.203190+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:10.203194+00:00", "trade", 11.67, 1.0]
["2026-09-18T14:15:10.876839+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:10.877291+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:10.927370+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:11.557535+00:00", "trade", 11.6667, 2.0]
["2026-09-18T14:15:12.360096+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:12.447925+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:12.502230+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:12.502265+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:12.592660+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:15:12.664977+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:12.665042+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:12.665087+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:12.666075+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:13.192413+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:13.198064+00:00", "trade", 11.665, 300.0]
["2026-09-18T14:15:13.199410+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:13.242908+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:13.313386+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:13.313932+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:13.488052+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:13.606424+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:13.613711+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:14.651777+00:00", "trade", 11.665, 50.0]
["2026-09-18T14:15:15.347865+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:15.347911+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:15.348783+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:15.348913+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:15.349354+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.094819+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.098423+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.098463+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.099626+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.100859+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.100879+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.124294+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.124766+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.194867+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.194897+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.195925+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.254780+00:00", "trade", 11.665, 50.0]
["2026-09-18T14:15:16.299055+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.721722+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.880806+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.881753+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:16.885571+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:15:17.573008+00:00", "trade", 11.6389, 2.0]
["2026-09-18T14:15:17.574151+00:00", "trade", 11.6389, 1.0]
["2026-09-18T14:15:18.078542+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:15:18.392847+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:18.393854+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:18.601719+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:18.602611+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:18.602651+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:19.041386+00:00", "trade", 11.665, 3.0]
["2026-09-18T14:15:19.041992+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:19.042914+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:19.061324+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:15:19.118418+00:00", "trade", 11.656, 1.0]
["2026-09-18T14:15:19.119266+00:00", "trade", 11.6602, 1.0]
["2026-09-18T14:15:19.119467+00:00", "trade", 11.6389, 1.0]
["2026-09-18T14:15:19.120354+00:00", "trade", 11.6498, 1.0]
["2026-09-18T14:15:19.157652+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:15:19.247456+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:19.253884+00:00", "trade", 11.6452, 100.0]
["2026-09-18T14:15:19.811003+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:20.403790+00:00", "trade", 11.6686, 27.0]
["2026-09-18T14:15:22.573224+00:00", "trade", 11.66, 10.0]
["2026-09-18T14:15:22.573248+00:00", "trade", 11.66, 12.0]
["2026-09-18T14:15:22.573426+00:00", "trade", 11.66, 300.0]
["2026-09-18T14:15:22.573444+00:00", "trade", 11.66, 23.0]
["2026-09-18T14:15:22.573450+00:00", "trade", 11.665, 15.0]
["2026-09-18T14:15:22.573450+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:15:22.573767+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.573877+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.573877+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.573892+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.573957+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.574012+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.574057+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.574143+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.581625+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.581881+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.582162+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.582302+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:22.582688+00:00", "trade", 11.66, 85.0]
["2026-09-18T14:15:22.582738+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.582818+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.583009+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.583210+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.583289+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.583700+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.585289+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.585374+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:15:22.586066+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:22.586131+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:22.586141+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:15:22.586151+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.586743+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.586863+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.588427+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.601317+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.601329+00:00", "trade", 11.66, 2.0]
["2026-09-18T14:15:22.601339+00:00", "trade", 11.66, 10.0]
["2026-09-18T14:15:22.601347+00:00", "trade", 11.66, 10.0]
["2026-09-18T14:15:22.601373+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.601738+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:15:22.601864+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.601894+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.601944+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.601979+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.602406+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:15:22.603107+00:00", "trade", 11.655, 12.0]
["2026-09-18T14:15:22.606675+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.607512+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.608024+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.608028+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.611231+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.628758+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.657752+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:22.740113+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:23.304462+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:23.305439+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:23.305875+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:23.391148+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:23.393639+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:23.394195+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:15:23.394200+00:00", "quote", 11.64, 11.66]
["2026-09-18T14:15:23.394376+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.394391+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.394431+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.394461+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.394757+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.394887+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.395103+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.395328+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.395358+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.395408+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.396556+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.396581+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.397233+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.406805+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.414829+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.426297+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.581546+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.582043+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.582148+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.588759+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.596382+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:23.874258+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.038825+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.042725+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.143284+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.242746+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.243382+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.294414+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.294529+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.296965+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.297436+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.301972+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.308302+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.308397+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.308442+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.308953+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.309064+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.309129+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.311585+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.318251+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.319549+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.320075+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.320120+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.320621+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.320737+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.323774+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.329583+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.356817+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:24.356878+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.260805+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.260855+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.261812+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.267215+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.267857+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.269706+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.270137+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.272569+00:00", "trade", 11.6459, 65.0]
["2026-09-18T14:15:25.274047+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.274458+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.274919+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.278993+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.378611+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.379092+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.389416+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.446372+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.447104+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.447276+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:25.447279+00:00", "trade", 11.645, 3.0]
["2026-09-18T14:15:25.459260+00:00", "trade", 11.645, 5.0]
["2026-09-18T14:15:25.494000+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:25.604797+00:00", "trade", 11.645, 5.0]
["2026-09-18T14:15:26.119680+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.120397+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.219154+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:15:26.224259+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.224284+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.224324+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.224705+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.294441+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.320844+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.320904+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.321636+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.451380+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.451400+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.451440+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.630753+00:00", "trade", 11.645, 5.0]
["2026-09-18T14:15:26.631800+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.689302+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.689432+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.690277+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:26.690559+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:26.690620+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:26.691527+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.692803+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:26.693221+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.694995+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.698022+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.800677+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.800812+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.800953+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.856254+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.911466+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.923890+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.972210+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:26.987617+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.054281+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.101709+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.124503+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.273668+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.310120+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.310656+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.320801+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.384895+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:27.385905+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.386727+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.620840+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:27.621962+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.071237+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.071267+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.071728+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.115001+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.115623+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.116004+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.116059+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.171676+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.200861+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.278100+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.312522+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.407167+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.703593+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.704520+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.705001+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:28.712073+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:29.139296+00:00", "trade", 11.6499, 50.0]
["2026-09-18T14:15:29.177091+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:29.318860+00:00", "trade", 11.645, 10.0]
["2026-09-18T14:15:29.490712+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:29.706195+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:29.965603+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:29.993244+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.165299+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.828508+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.829280+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.829335+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.829821+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.829866+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.881056+00:00", "trade", 11.6468, 50.0]
["2026-09-18T14:15:30.882040+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.882121+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.882562+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:30.941652+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:31.012947+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:31.013458+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:31.476110+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:31.734615+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:31.735412+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:31.759580+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:31.834794+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:31.935744+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:32.197318+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:32.828796+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:32.830430+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.244185+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:15:33.354403+00:00", "trade", 11.6468, 1.0]
["2026-09-18T14:15:33.354767+00:00", "trade", 11.6468, 1.0]
["2026-09-18T14:15:33.480392+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.480518+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.480603+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.481004+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.498691+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.769621+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.769761+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.770057+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.770368+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:33.770809+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:34.536066+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:34.679062+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.050880+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.050884+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.051365+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.644002+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.644418+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.644558+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.870110+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.870115+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:37.896960+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:15:37.958829+00:00", "trade", 11.6468, 50.0]
["2026-09-18T14:15:40.570353+00:00", "trade", 11.645, 10.0]
["2026-09-18T14:15:40.571628+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:42.766008+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:42.774148+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:42.774503+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:42.965769+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:43.298467+00:00", "trade", 11.65, 8.0]
["2026-09-18T14:15:43.357738+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:15:43.846175+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:43.847213+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:43.928120+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:44.367943+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:44.368409+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:44.985298+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:45.753833+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:46.512098+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:46.512194+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:46.512195+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:15:46.512675+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:46.512700+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:46.512735+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:46.513722+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:47.048631+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:47.519166+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:47.521727+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:47.659367+00:00", "trade", 11.645, 10.0]
["2026-09-18T14:15:47.660212+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:47.721659+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:47.818978+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:15:48.251089+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:48.275051+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:48.404414+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:48.422132+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:48.544107+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:48.648651+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:48.948630+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:48.949231+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:48.951655+00:00", "trade", 11.645, 45.0]
["2026-09-18T14:15:49.074415+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:49.249356+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:49.329586+00:00", "trade", 11.645, 2.0]
["2026-09-18T14:15:49.757800+00:00", "trade", 11.65, 30.0]
["2026-09-18T14:15:49.758453+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:49.758914+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:49.765615+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:50.406667+00:00", "trade", 11.645, 20.0]
["2026-09-18T14:15:50.407669+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:50.408627+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:50.409814+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:50.649049+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:50.673916+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:15:50.674479+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:15:50.738818+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:51.255157+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:51.530804+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:52.472078+00:00", "trade", 11.645, 5.0]
["2026-09-18T14:15:54.079944+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:54.200621+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:55.210390+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:55.311341+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:55.409730+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:55.416251+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:55.416692+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:55.417255+00:00", "trade", 11.64, 25.0]
["2026-09-18T14:15:55.450222+00:00", "trade", 11.64, 125.0]
["2026-09-18T14:15:55.541760+00:00", "trade", 11.645, 50.0]
["2026-09-18T14:15:55.670990+00:00", "trade", 11.645, 150.0]
["2026-09-18T14:15:55.697685+00:00", "trade", 11.6468, 85.0]
["2026-09-18T14:15:55.698049+00:00", "trade", 11.6468, 1.0]
["2026-09-18T14:15:55.862559+00:00", "trade", 11.64, 4.0]
["2026-09-18T14:15:55.862559+00:00", "trade", 11.64, 6.0]
["2026-09-18T14:15:55.862561+00:00", "trade", 11.64, 9.0]
["2026-09-18T14:15:55.862579+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:55.862579+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:55.862608+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:55.862624+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:55.862629+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:55.862673+00:00", "trade", 11.64, 120.0]
["2026-09-18T14:15:55.862674+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:55.862709+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:55.862709+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:55.862744+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.862745+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:15:55.862759+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.862781+00:00", "trade", 11.635, 50.0]
["2026-09-18T14:15:55.862789+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.862793+00:00", "trade", 11.64, 12.0]
["2026-09-18T14:15:55.862802+00:00", "trade", 11.64, 3.0]
["2026-09-18T14:15:55.863040+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.863169+00:00", "trade", 11.64, 3.0]
["2026-09-18T14:15:55.863320+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.863439+00:00", "trade", 11.635, 2.0]
["2026-09-18T14:15:55.863441+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.863448+00:00", "trade", 11.635, 11.0]
["2026-09-18T14:15:55.863501+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.863506+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.863506+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.863556+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.863566+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.863749+00:00", "trade", 11.635, 2.0]
["2026-09-18T14:15:55.863863+00:00", "trade", 11.635, 19.0]
["2026-09-18T14:15:55.864628+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.866232+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.869139+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.873820+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.876086+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.894377+00:00", "trade", 11.638, 1.0]
["2026-09-18T14:15:55.985842+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:55.987922+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.160338+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.160421+00:00", "trade", 11.635, 10.0]
["2026-09-18T14:15:56.161094+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.161184+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:15:56.161184+00:00", "trade", 11.635, 81.0]
["2026-09-18T14:15:56.161377+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:15:56.161736+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.161906+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.162057+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.202107+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.202894+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.369942+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.370518+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.432806+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.432856+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.435262+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.599243+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.828022+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.828574+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.847023+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.847093+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.847328+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.847759+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.855007+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.855463+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.855463+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.855468+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.855483+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.856776+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.862845+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.862914+00:00", "trade", 11.63, 800.0]
["2026-09-18T14:15:56.863382+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.863397+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.863407+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.863407+00:00", "quote", 11.62, 11.64]
["2026-09-18T14:15:56.863416+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:15:56.863467+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863477+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863522+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863537+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863542+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863552+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863582+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863582+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863602+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863607+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.863726+00:00", "trade", 11.625, 6.0]
["2026-09-18T14:15:56.864113+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.864113+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.864229+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.864429+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.864444+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.864484+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.864544+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.864619+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.864660+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.865261+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.865286+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.865338+00:00", "trade", 11.63, 152.0]
["2026-09-18T14:15:56.865426+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.869712+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.888021+00:00", "trade", 11.63, 50.0]
["2026-09-18T14:15:56.888027+00:00", "trade", 11.63, 200.0]
["2026-09-18T14:15:56.888027+00:00", "trade", 11.63, 186.0]
["2026-09-18T14:15:56.888030+00:00", "trade", 11.63, 119.0]
["2026-09-18T14:15:56.888045+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:15:56.888050+00:00", "quote", 11.62, 11.63]
["2026-09-18T14:15:56.888070+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:15:56.888101+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:15:56.888105+00:00", "trade", 11.63, 116.0]
["2026-09-18T14:15:56.888105+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:15:56.888108+00:00", "trade", 11.63, 100.0]
["2026-09-18T14:15:56.888111+00:00", "trade", 11.63, 33.0]
["2026-09-18T14:15:56.888131+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:15:56.888135+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:15:56.888139+00:00", "trade", 11.63, 1.0]
["2026-09-18T14:15:56.888139+00:00", "trade", 11.63, 119.0]
["2026-09-18T14:15:56.888156+00:00", "quote", 11.63, 11.63]
["2026-09-18T14:15:56.888411+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.888496+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.888692+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.888697+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.888737+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.888737+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.888812+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.888812+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.888892+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889023+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889053+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889173+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889253+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889294+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889294+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889294+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889298+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889414+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.889534+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.890015+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.890972+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.891413+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.965630+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.996368+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.996789+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.997205+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:56.997230+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.020736+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.021333+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.155385+00:00", "trade", 11.6498, 37.0]
["2026-09-18T14:15:57.400776+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.665451+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.672709+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.673145+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.979690+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:15:57.979715+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.980862+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:57.982682+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:58.036385+00:00", "quote", 11.63, 11.65]
["2026-09-18T14:15:58.324200+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:58.324731+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:58.325343+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:58.325949+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:15:58.328935+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:15:58.412250+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:58.412697+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:15:58.859257+00:00", "trade", 11.645, 1.0]
["2026-09-18T14:15:58.859735+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:59.366096+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:59.366146+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:15:59.366196+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:15:59.366251+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.366697+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.366717+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.366818+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.366818+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.366863+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.367374+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.367715+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.367820+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.371253+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.371379+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.383036+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.383618+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.383703+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.389171+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.389607+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.389607+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.390048+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.397070+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.483656+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.532232+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.583724+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:15:59.993279+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.243119+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.244102+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.244162+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.244568+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.244568+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.244623+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.245024+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.468706+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.468752+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:00.469443+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:01.509396+00:00", "trade", 11.6422, 1.0]
["2026-09-18T14:16:01.511374+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:01.511820+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:01.609002+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:01.610931+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:01.795386+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.153511+00:00", "trade", 11.6498, 100.0]
["2026-09-18T14:16:02.174223+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.174278+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.183916+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.184773+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.426333+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.528917+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.529960+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.530406+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.530406+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:02.530847+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:03.701715+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:03.702346+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:03.702582+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:03.703048+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:03.812764+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:03.813306+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:03.940584+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.086787+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.161284+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.244046+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.364538+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.365225+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.365510+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.365721+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.365726+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:04.366398+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:05.488795+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:05.489833+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:05.490319+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:06.552754+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:06.993964+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:06.995358+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.031012+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.484081+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.563997+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.564122+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.564152+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.564463+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.623939+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.700457+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.737274+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.738197+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.738197+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.738698+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:07.934484+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:08.040877+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:08.217337+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:08.520990+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:08.522379+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:08.530493+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:08.535640+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:09.246368+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:09.263657+00:00", "trade", 11.635, 100.0]
["2026-09-18T14:16:09.264371+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:09.273618+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:09.280725+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:09.349659+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:09.350100+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.358957+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.359428+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368710+00:00", "trade", 11.64, 50.0]
["2026-09-18T14:16:10.368710+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:16:10.368755+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368785+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368790+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368790+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368790+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368794+00:00", "trade", 11.64, 100.0]
["2026-09-18T14:16:10.368821+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368821+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368821+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368830+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.368991+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.369041+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.369066+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.369077+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.369080+00:00", "trade", 11.64, 56.0]
["2026-09-18T14:16:10.369111+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.369121+00:00", "quote", 11.63, 11.64]
["2026-09-18T14:16:10.369131+00:00", "trade", 11.64, 50.0]
["2026-09-18T14:16:10.369140+00:00", "trade", 11.64, 84.0]
["2026-09-18T14:16:10.369143+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:16:10.369147+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:16:10.369226+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:16:10.369297+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:16:10.369308+00:00", "trade", 11.64, 44.0]
["2026-09-18T14:16:10.369312+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:16:10.369312+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:16:10.369357+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:16:10.369377+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:16:10.369377+00:00", "quote", 11.64, 11.64]
["2026-09-18T14:16:10.369422+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.370098+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.370229+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.370299+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.370354+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.371752+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.372188+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.376579+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.386583+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.417832+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:16:10.446420+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.515149+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.515620+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.522460+00:00", "trade", 11.64, 1.0]
["2026-09-18T14:16:10.522842+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.523509+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.525118+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.591180+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:10.625732+00:00", "trade", 11.65, 26.0]
["2026-09-18T14:16:11.236953+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.239263+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.239784+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.240236+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.240632+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.240737+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.559270+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.559315+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.559351+00:00", "trade", 11.645, 200.0]
["2026-09-18T14:16:11.559355+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.559927+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.560258+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.560458+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.560503+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.560578+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.560954+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.561095+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.591913+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:11.591938+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.050555+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.220339+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235041+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:16:12.235245+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235270+00:00", "trade", 11.645, 118.0]
["2026-09-18T14:16:12.235270+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:16:12.235273+00:00", "trade", 11.65, 1882.0]
["2026-09-18T14:16:12.235275+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235285+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235330+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235363+00:00", "trade", 11.645, 100.0]
["2026-09-18T14:16:12.235441+00:00", "trade", 11.65, 49.0]
["2026-09-18T14:16:12.235444+00:00", "trade", 11.65, 14.0]
["2026-09-18T14:16:12.235447+00:00", "trade", 11.65, 400.0]
["2026-09-18T14:16:12.235455+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235490+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235500+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235505+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235531+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:16:12.235531+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235531+00:00", "quote", 11.64, 11.65]
["2026-09-18T14:16:12.235586+00:00", "trade", 11.65, 85.0]
["2026-09-18T14:16:12.235586+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:16:12.235619+00:00", "trade", 11.65, 56.0]
["2026-09-18T14:16:12.235791+00:00", "quote", 11.65, 11.65]
["2026-09-18T14:16:12.235942+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.235942+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.235946+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236002+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236097+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236102+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236102+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236162+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236358+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236362+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236402+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236443+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236536+00:00", "trade", 11.6495, 65.0]
["2026-09-18T14:16:12.236551+00:00", "trade", 11.65, 200.0]
["2026-09-18T14:16:12.236553+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236638+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236678+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.236884+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.237240+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.237455+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.237681+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.237829+00:00", "trade", 11.65, 62.0]
["2026-09-18T14:16:12.239008+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:16:12.239054+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.239921+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.239961+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.240392+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.241760+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.244081+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.244111+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.244161+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.249363+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.265737+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.298513+00:00", "trade", 11.655, 50.0]
["2026-09-18T14:16:12.488524+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:16:12.488545+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:16:12.488560+00:00", "trade", 11.655, 66.0]
["2026-09-18T14:16:12.488563+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.488608+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.488620+00:00", "trade", 11.655, 66.0]
["2026-09-18T14:16:12.488633+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.488698+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.488725+00:00", "trade", 11.65, 20.0]
["2026-09-18T14:16:12.488783+00:00", "trade", 11.66, 66.0]
["2026-09-18T14:16:12.488785+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:16:12.489164+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489204+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489225+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489265+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489320+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489395+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489440+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489625+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489801+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489805+00:00", "trade", 11.6512, 40.0]
["2026-09-18T14:16:12.489841+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489881+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.489916+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.490828+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.490954+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.492613+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.507833+00:00", "trade", 11.648, 200.0]
["2026-09-18T14:16:12.507854+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.507947+00:00", "trade", 11.66, 2.0]
["2026-09-18T14:16:12.508007+00:00", "trade", 11.66, 48.0]
["2026-09-18T14:16:12.508064+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.508791+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.508851+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.508886+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.508966+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.510009+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.510490+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:12.627383+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:13.243080+00:00", "trade", 11.66, 21.0]
["2026-09-18T14:16:13.279060+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:14.215069+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:14.215685+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:14.304231+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:14.596557+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:14.597209+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:14.597645+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:15.507667+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:16.220905+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:16.220950+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:16.241900+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:16.332371+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:16.332416+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:16.629724+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:16.924626+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:17.572824+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:17.573511+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:17.603182+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:17.603227+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:18.116249+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.277378+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.277669+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.300088+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.300103+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.323142+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.323243+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.344508+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.615092+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:19.635346+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:20.641366+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:20.646609+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:21.977157+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:22.012862+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:22.072825+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:22.098513+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:16:22.248712+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:16:22.248766+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:16:22.553526+00:00", "trade", 11.6351, 100.0]
["2026-09-18T14:16:22.668187+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:22.668243+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:22.946956+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:22.961321+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:23.514247+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:25.321100+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:27.381280+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:28.344133+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:28.344133+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:28.344220+00:00", "trade", 11.655, 14.0]
["2026-09-18T14:16:28.856328+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:28.916270+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:29.107892+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:29.201966+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:29.202037+00:00", "trade", 11.655, 31.0]
["2026-09-18T14:16:29.226386+00:00", "trade", 11.655, 19.0]
["2026-09-18T14:16:29.226499+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:29.226569+00:00", "trade", 11.65, 19.0]
["2026-09-18T14:16:29.380085+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:29.380157+00:00", "trade", 11.655, 11.0]
["2026-09-18T14:16:29.382455+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:29.382490+00:00", "trade", 11.651, 89.0]
["2026-09-18T14:16:29.382496+00:00", "trade", 11.651, 374.0]
["2026-09-18T14:16:29.393096+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:29.695157+00:00", "trade", 11.654, 200.0]
["2026-09-18T14:16:29.993310+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:31.000704+00:00", "trade", 11.6438, 1.0]
["2026-09-18T14:16:31.070795+00:00", "trade", 11.655, 200.0]
["2026-09-18T14:16:31.237057+00:00", "trade", 11.6492, 3.0]
["2026-09-18T14:16:31.242745+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:31.506764+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:34.213479+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:34.213985+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:34.216068+00:00", "trade", 11.66, 7.0]
["2026-09-18T14:16:34.697010+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:34.697166+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:34.697501+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:34.924928+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:34.928421+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:34.928737+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:35.100008+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:16:35.100351+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:35.100387+00:00", "trade", 11.66, 5.0]
["2026-09-18T14:16:35.100411+00:00", "trade", 11.66, 20.0]
["2026-09-18T14:16:35.100411+00:00", "trade", 11.66, 66.0]
["2026-09-18T14:16:35.100438+00:00", "trade", 11.66, 5.0]
["2026-09-18T14:16:35.100466+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:35.100480+00:00", "trade", 11.66, 34.0]
["2026-09-18T14:16:35.100495+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:16:35.100546+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:35.100570+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:16:35.100572+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:35.100573+00:00", "trade", 11.655, 2.0]
["2026-09-18T14:16:35.100612+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:16:35.100692+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:16:35.100702+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.100991+00:00", "trade", 11.655, 2.0]
["2026-09-18T14:16:35.101554+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.101704+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.101749+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.102020+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.102471+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.102912+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.111162+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.142356+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.142787+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.150746+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:35.392436+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:36.061069+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:36.061169+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:36.073477+00:00", "trade", 11.66, 120.0]
["2026-09-18T14:16:36.552854+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:37.227807+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:38.807623+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:38.835835+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:38.836277+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:39.138128+00:00", "trade", 11.6699, 50.0]
["2026-09-18T14:16:39.355913+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:16:39.653883+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:16:39.919541+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:39.961391+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:39.962012+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.467737+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.509591+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.510112+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.510588+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.513290+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.575749+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.576029+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.577192+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:40.580435+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:41.289409+00:00", "trade", 11.665, 13.0]
["2026-09-18T14:16:41.487189+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:41.529620+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:41.630375+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:41.673287+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:42.356338+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:42.433723+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:42.434204+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:42.587158+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:42.735882+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:43.032849+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:43.033130+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:43.038718+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:43.497877+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:43.498323+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:43.498338+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:43.498784+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:43.883405+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.054101+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.513555+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.514613+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.515089+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.528030+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.529408+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.529408+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.566461+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.574711+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.595875+00:00", "trade", 11.6699, 1400.0]
["2026-09-18T14:16:44.596994+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:44.678944+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.679465+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.723761+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.724197+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.825062+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:44.825493+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:45.066300+00:00", "trade", 11.665, 4.0]
["2026-09-18T14:16:45.435992+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:45.475671+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:45.882635+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.255143+00:00", "trade", 11.665, 3.0]
["2026-09-18T14:16:47.255349+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.255660+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.255805+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:47.255811+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:47.256073+00:00", "trade", 11.665, 5.0]
["2026-09-18T14:16:47.256073+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:47.256250+00:00", "trade", 11.665, 4.0]
["2026-09-18T14:16:47.258833+00:00", "trade", 11.67, 1300.0]
["2026-09-18T14:16:47.258912+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.259128+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.259835+00:00", "trade", 11.67, 116.0]
["2026-09-18T14:16:47.259937+00:00", "trade", 11.67, 120.0]
["2026-09-18T14:16:47.259943+00:00", "trade", 11.67, 20.0]
["2026-09-18T14:16:47.259945+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.260728+00:00", "trade", 11.6699, 1300.0]
["2026-09-18T14:16:47.260782+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.260897+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.260922+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.260967+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.260988+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261028+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.261028+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.261031+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.261031+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:16:47.261040+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.261064+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.261092+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:47.261098+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.261098+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.261101+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:16:47.261101+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:16:47.261148+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261193+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261194+00:00", "trade", 11.6699, 1200.0]
["2026-09-18T14:16:47.261198+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261198+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261203+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:16:47.261263+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261358+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261413+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.261479+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.261489+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261619+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261624+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261663+00:00", "trade", 11.665, 48.0]
["2026-09-18T14:16:47.261663+00:00", "trade", 11.67, 999.0]
["2026-09-18T14:16:47.261666+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.261669+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261729+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261769+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261774+00:00", "trade", 11.6699, 116.0]
["2026-09-18T14:16:47.261794+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.261943+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.262025+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262025+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262070+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262225+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262225+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262321+00:00", "trade", 11.6699, 20.0]
["2026-09-18T14:16:47.262346+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262385+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:47.262385+00:00", "trade", 11.67, 12.0]
["2026-09-18T14:16:47.262416+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262451+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262460+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.262463+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.262466+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.262466+00:00", "trade", 11.67, 42.0]
["2026-09-18T14:16:47.262486+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262496+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262514+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.262516+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262516+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262517+00:00", "trade", 11.67, 18.0]
["2026-09-18T14:16:47.262541+00:00", "trade", 11.67, 68.0]
["2026-09-18T14:16:47.262544+00:00", "trade", 11.6699, 120.0]
["2026-09-18T14:16:47.262544+00:00", "trade", 11.67, 182.0]
["2026-09-18T14:16:47.262562+00:00", "trade", 11.67, 18.0]
["2026-09-18T14:16:47.262562+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.262667+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262676+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262747+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262764+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.262767+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262802+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.262817+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.263027+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.263027+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.263183+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.263183+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.263224+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.263303+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.263453+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.263453+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.263557+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.264180+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.264219+00:00", "trade", 11.6699, 200.0]
["2026-09-18T14:16:47.264279+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.264435+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.264531+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.264531+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.264649+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.264917+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.264982+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.265027+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.265027+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.265178+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.265335+00:00", "trade", 11.6699, 2.0]
["2026-09-18T14:16:47.265548+00:00", "trade", 11.6699, 50.0]
["2026-09-18T14:16:47.266083+00:00", "trade", 11.6699, 999.0]
["2026-09-18T14:16:47.266354+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.266856+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.267031+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.267313+00:00", "trade", 11.6699, 42.0]
["2026-09-18T14:16:47.267458+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.268215+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.270251+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.270257+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:47.270269+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.270272+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.270272+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:47.270275+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.270531+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.270534+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.271289+00:00", "trade", 11.67, 1200.0]
["2026-09-18T14:16:47.271307+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.272729+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:47.273622+00:00", "trade", 11.67, 148.0]
["2026-09-18T14:16:47.274046+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.274064+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.274073+00:00", "trade", 11.67, 1700.0]
["2026-09-18T14:16:47.274116+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.274710+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.274825+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.274849+00:00", "trade", 11.665, 118.0]
["2026-09-18T14:16:47.274885+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.274946+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.275222+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.275225+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.275627+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.275818+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.275818+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.275823+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.275875+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:16:47.275947+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.275947+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.275950+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:16:47.275962+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:16:47.275988+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276013+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:47.276016+00:00", "trade", 11.67, 88.0]
["2026-09-18T14:16:47.276016+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.276020+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:16:47.276022+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.276022+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:16:47.276148+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.276395+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.276401+00:00", "trade", 11.67, 72.0]
["2026-09-18T14:16:47.276469+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276550+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276557+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:47.276564+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276576+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.276576+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:47.276580+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276581+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.276590+00:00", "trade", 11.6699, 1700.0]
["2026-09-18T14:16:47.276590+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276680+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276710+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276714+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.276729+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.276740+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276740+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276918+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.276940+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276950+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.276950+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277011+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277011+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277046+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277132+00:00", "trade", 11.67, 18.0]
["2026-09-18T14:16:47.277135+00:00", "trade", 11.67, 68.0]
["2026-09-18T14:16:47.277138+00:00", "trade", 11.67, 21.0]
["2026-09-18T14:16:47.277138+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.277141+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.277144+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.277146+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277146+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277156+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277161+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277161+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277186+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277186+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277191+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277191+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277191+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277261+00:00", "trade", 11.6699, 148.0]
["2026-09-18T14:16:47.277312+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.277324+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.277427+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277427+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277427+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277429+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.277496+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.277507+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277542+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277577+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277580+00:00", "trade", 11.67, 66.0]
["2026-09-18T14:16:47.277688+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.277712+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277732+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.277787+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.278043+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.278043+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.278083+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.278123+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.278269+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.278424+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.278494+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.278669+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.278744+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.278774+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.279152+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.279315+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.279691+00:00", "trade", 11.6699, 300.0]
["2026-09-18T14:16:47.279871+00:00", "trade", 11.6699, 200.0]
["2026-09-18T14:16:47.280325+00:00", "trade", 11.6699, 88.0]
["2026-09-18T14:16:47.280527+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.280873+00:00", "trade", 11.6699, 200.0]
["2026-09-18T14:16:47.281068+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.281309+00:00", "trade", 11.6699, 50.0]
["2026-09-18T14:16:47.281615+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.281747+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.281871+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.282118+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.282277+00:00", "trade", 11.6699, 18.0]
["2026-09-18T14:16:47.282533+00:00", "trade", 11.6699, 68.0]
["2026-09-18T14:16:47.282875+00:00", "trade", 11.6699, 21.0]
["2026-09-18T14:16:47.283119+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.283251+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.283438+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.283856+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.284042+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.284171+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.290020+00:00", "trade", 11.6699, 1700.0]
["2026-09-18T14:16:47.290111+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.290838+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.291114+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.291555+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.291858+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:16:47.291858+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.291858+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.291894+00:00", "trade", 11.67, 72.0]
["2026-09-18T14:16:47.291894+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:47.291911+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.291964+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.292076+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.292247+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.292342+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.292352+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.292357+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.292429+00:00", "trade", 11.67, 118.0]
["2026-09-18T14:16:47.292432+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.292435+00:00", "trade", 11.67, 148.0]
["2026-09-18T14:16:47.292437+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.292456+00:00", "trade", 11.67, 148.0]
["2026-09-18T14:16:47.292457+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:47.292457+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:47.292457+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.292508+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:47.292528+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:47.292543+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:47.292568+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.292661+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.292758+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.292853+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:16:47.292856+00:00", "trade", 11.67, 11.0]
["2026-09-18T14:16:47.293024+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.293034+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.293059+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.293174+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.293174+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.293234+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.293435+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.293551+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:16:47.293981+00:00", "trade", 11.6699, 300.0]
["2026-09-18T14:16:47.294122+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.294357+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.295394+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.295440+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.295548+00:00", "trade", 11.6699, 72.0]
["2026-09-18T14:16:47.295662+00:00", "trade", 11.6699, 100.0]
["2026-09-18T14:16:47.295905+00:00", "trade", 11.6699, 118.0]
["2026-09-18T14:16:47.296773+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.297093+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.372257+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.891529+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.891604+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:47.891606+00:00", "trade", 11.67, 5.0]
["2026-09-18T14:16:47.892256+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.818812+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.825110+00:00", "trade", 11.67, 16.0]
["2026-09-18T14:16:48.825176+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:48.825177+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.825179+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:16:48.825182+00:00", "trade", 11.67, 1457.0]
["2026-09-18T14:16:48.825182+00:00", "trade", 11.67, 3288.0]
["2026-09-18T14:16:48.825182+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.825573+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.825653+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.826109+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.826210+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.826365+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.826365+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.830399+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:48.831312+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:49.055410+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:49.486467+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:49.820242+00:00", "trade", 11.675, 400.0]
["2026-09-18T14:16:49.823752+00:00", "trade", 11.675, 300.0]
["2026-09-18T14:16:49.848425+00:00", "trade", 11.68, 2300.0]
["2026-09-18T14:16:50.265618+00:00", "trade", 11.675, 12.0]
["2026-09-18T14:16:51.378300+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:16:51.851187+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:52.650949+00:00", "trade", 11.68, 30.0]
["2026-09-18T14:16:53.702808+00:00", "trade", 11.6768, 10.0]
["2026-09-18T14:16:55.212192+00:00", "trade", 11.675, 50.0]
["2026-09-18T14:16:57.645764+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:16:57.674369+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:57.989734+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:57.994226+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.001974+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.014684+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.014744+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.072592+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.072657+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.180283+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.180302+00:00", "trade", 11.675, 200.0]
["2026-09-18T14:16:58.180434+00:00", "trade", 11.675, 200.0]
["2026-09-18T14:16:58.180434+00:00", "trade", 11.675, 20.0]
["2026-09-18T14:16:58.180452+00:00", "trade", 11.675, 2.0]
["2026-09-18T14:16:58.180819+00:00", "trade", 11.675, 125.0]
["2026-09-18T14:16:58.180854+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.181331+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.187445+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:58.507550+00:00", "trade", 11.675, 20.0]
["2026-09-18T14:16:58.865484+00:00", "trade", 11.6768, 255.0]
["2026-09-18T14:16:58.886278+00:00", "trade", 11.6768, 1.0]
["2026-09-18T14:16:58.975552+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.043384+00:00", "trade", 11.68, 4.0]
["2026-09-18T14:16:59.101236+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.540399+00:00", "trade", 11.6768, 2.0]
["2026-09-18T14:16:59.678271+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:16:59.818825+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.819246+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.822248+00:00", "trade", 11.67, 4345.0]
["2026-09-18T14:16:59.822248+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.822272+00:00", "trade", 11.67, 13335.0]
["2026-09-18T14:16:59.822273+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.822281+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.822281+00:00", "trade", 11.67, 5646.0]
["2026-09-18T14:16:59.822283+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.822298+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822298+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822344+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822390+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:16:59.822393+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822393+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822403+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822403+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822403+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822413+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822428+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822554+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822585+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.822674+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.822762+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:16:59.822865+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.822905+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.822990+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823196+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823225+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823280+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823336+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823336+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823361+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823411+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823446+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823466+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.823666+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:16:59.824007+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:16:59.824057+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:16:59.824338+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:16:59.824479+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:16:59.824479+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:16:59.824508+00:00", "quote", 11.65, 11.67]
["2026-09-18T14:16:59.824574+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.824779+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.824799+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.824904+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.825135+00:00", "trade", 11.66, 148.0]
["2026-09-18T14:16:59.825147+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:16:59.825162+00:00", "trade", 11.655, 48.0]
["2026-09-18T14:16:59.825226+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.825230+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.825622+00:00", "trade", 11.655, 12.0]
["2026-09-18T14:16:59.825622+00:00", "trade", 11.655, 8.0]
["2026-09-18T14:16:59.825685+00:00", "trade", 11.6699, 5646.0]
["2026-09-18T14:16:59.825691+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.825746+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.825746+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:16:59.825746+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:16:59.825791+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:16:59.825794+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:16:59.825796+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:16:59.826007+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826187+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826187+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826227+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826308+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:16:59.826308+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826353+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826388+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826423+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826468+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826578+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826578+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826578+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826749+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826749+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826804+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826809+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826909+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.826964+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.827300+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.827425+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.833430+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.838011+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.838472+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.853177+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.853513+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877102+00:00", "trade", 11.665, 400.0]
["2026-09-18T14:16:59.877123+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:59.877123+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:59.877126+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:16:59.877213+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877216+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877246+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:59.877249+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877252+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877252+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:59.877258+00:00", "trade", 11.67, 150.0]
["2026-09-18T14:16:59.877261+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:16:59.877264+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:16:59.877264+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:16:59.877267+00:00", "trade", 11.67, 62.0]
["2026-09-18T14:16:59.877267+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877324+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:59.877324+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877328+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:59.877328+00:00", "trade", 11.67, 52.0]
["2026-09-18T14:16:59.877330+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877364+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877369+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877395+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877395+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877400+00:00", "trade", 11.665, 700.0]
["2026-09-18T14:16:59.877400+00:00", "trade", 11.67, 88.0]
["2026-09-18T14:16:59.877520+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877595+00:00", "trade", 11.665, 200.0]
["2026-09-18T14:16:59.877604+00:00", "trade", 11.67, 600.0]
["2026-09-18T14:16:59.877610+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877620+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877623+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877623+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:16:59.877628+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877628+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:16:59.877628+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877643+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877646+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877649+00:00", "trade", 11.67, 32.0]
["2026-09-18T14:16:59.877660+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877662+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877662+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:16:59.877662+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877667+00:00", "trade", 11.67, 132.0]
["2026-09-18T14:16:59.877670+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877673+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:59.877673+00:00", "trade", 11.67, 68.0]
["2026-09-18T14:16:59.877685+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877694+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877694+00:00", "trade", 11.67, 32.0]
["2026-09-18T14:16:59.877707+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.877760+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877786+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877860+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877896+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.877956+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878151+00:00", "trade", 11.67, 120.0]
["2026-09-18T14:16:59.878193+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.878241+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.878271+00:00", "trade", 11.67, 4.0]
["2026-09-18T14:16:59.878276+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878347+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878349+00:00", "trade", 11.67, 4.0]
["2026-09-18T14:16:59.878372+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878428+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.878431+00:00", "trade", 11.67, 29.0]
["2026-09-18T14:16:59.878467+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.878545+00:00", "trade", 11.67, 63.0]
["2026-09-18T14:16:59.878548+00:00", "trade", 11.67, 37.0]
["2026-09-18T14:16:59.878548+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.878554+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.878562+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878602+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.878602+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:16:59.878602+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878606+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.878606+00:00", "trade", 11.67, 2.0]
["2026-09-18T14:16:59.878617+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878637+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878642+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878667+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:16:59.878728+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.878783+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.878882+00:00", "trade", 11.6699, 3400.0]
["2026-09-18T14:16:59.878903+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.878915+00:00", "trade", 11.67, 4.0]
["2026-09-18T14:16:59.878928+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.878948+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.878953+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879062+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.879078+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879093+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879123+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879134+00:00", "trade", 11.67, 72.0]
["2026-09-18T14:16:59.879179+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879184+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879216+00:00", "trade", 11.67, 4.0]
["2026-09-18T14:16:59.879254+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879299+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879329+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879477+00:00", "trade", 11.67, 72.0]
["2026-09-18T14:16:59.879477+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.879480+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879539+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.879650+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.880081+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.880116+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:16:59.880121+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.880124+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.880124+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.880126+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.880127+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:16:59.880171+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.880386+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.880477+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.880537+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.880742+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.880767+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.880802+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.881026+00:00", "trade", 11.6699, 52.0]
["2026-09-18T14:16:59.881038+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.881484+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.881516+00:00", "trade", 11.6699, 88.0]
["2026-09-18T14:16:59.883278+00:00", "trade", 11.675, 52.0]
["2026-09-18T14:16:59.883755+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.883777+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:16:59.888878+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:16:59.892197+00:00", "trade", 11.675, 52.0]
["2026-09-18T14:16:59.912057+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.980956+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:16:59.993335+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.491005+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.493326+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.674173+00:00", "trade", 11.6768, 22.0]
["2026-09-18T14:17:00.959747+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.965866+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.965935+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:17:00.965935+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:17:00.965936+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.965940+00:00", "trade", 11.67, 62.0]
["2026-09-18T14:17:00.965940+00:00", "trade", 11.67, 1984.0]
["2026-09-18T14:17:00.965997+00:00", "trade", 11.67, 941.0]
["2026-09-18T14:17:00.965997+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966057+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966058+00:00", "trade", 11.67, 17114.0]
["2026-09-18T14:17:00.966062+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966062+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966067+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966102+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966132+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966137+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966147+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:00.966608+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:00.966618+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:00.966628+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:00.966663+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:00.966668+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:00.966738+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.966798+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.966989+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967019+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967029+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967069+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967104+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967119+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967144+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967280+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967305+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967305+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967460+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967560+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.967590+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.968157+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.969185+00:00", "trade", 11.6699, 17114.0]
["2026-09-18T14:17:00.971264+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:00.975559+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:01.068145+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:01.367062+00:00", "trade", 11.665, 2.0]
["2026-09-18T14:17:01.539409+00:00", "trade", 11.6451, 1.0]
["2026-09-18T14:17:01.611348+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:01.901393+00:00", "trade", 11.665, 4.0]
["2026-09-18T14:17:01.901420+00:00", "trade", 11.66, 4.0]
["2026-09-18T14:17:01.901501+00:00", "trade", 11.665, 6.0]
["2026-09-18T14:17:01.901509+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:02.223897+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:02.223962+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:02.988207+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:02.989079+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:02.989169+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:02.992692+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:03.201084+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:03.201139+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:03.202632+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:03.826439+00:00", "trade", 11.664, 97.0]
["2026-09-18T14:17:04.147788+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:04.147805+00:00", "trade", 11.665, 500.0]
["2026-09-18T14:17:04.148429+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:04.413365+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:04.767226+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:17:04.836122+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:04.836172+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.164714+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.216232+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.264854+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:17:05.264938+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:17:05.264983+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:17:05.264988+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.264993+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.265443+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:17:05.265875+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.265905+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.265946+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.265996+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.304171+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.368680+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.368730+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.406826+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.510658+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.528766+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:05.713817+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:06.117453+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:06.242506+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:06.326941+00:00", "trade", 11.6699, 1.0]
["2026-09-18T14:17:07.001468+00:00", "trade", 11.67, 15.0]
["2026-09-18T14:17:07.495337+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:17:07.634150+00:00", "trade", 11.665, 5.0]
["2026-09-18T14:17:09.418784+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:09.671033+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:17:10.291786+00:00", "trade", 11.665, 1.0]
["2026-09-18T14:17:10.368300+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:10.374655+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:11.835175+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:17:11.836170+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:12.253379+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:12.253855+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:12.697366+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:12.747104+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:12.747545+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:13.092196+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:13.092742+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:13.406444+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:13.631776+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:13.632232+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:13.954419+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:13.954850+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:14.554528+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:14.656306+00:00", "trade", 11.665, 3.0]
["2026-09-18T14:17:14.656309+00:00", "trade", 11.665, 97.0]
["2026-09-18T14:17:14.656787+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:14.876540+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:14.877031+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:15.470749+00:00", "trade", 11.66, 20.0]
["2026-09-18T14:17:15.470749+00:00", "trade", 11.66, 50.0]
["2026-09-18T14:17:15.470750+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.470754+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:17:15.470754+00:00", "trade", 11.66, 75.0]
["2026-09-18T14:17:15.470757+00:00", "trade", 11.66, 54.0]
["2026-09-18T14:17:15.470805+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.470810+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.470830+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.470835+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.471116+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.471145+00:00", "trade", 11.66, 40.0]
["2026-09-18T14:17:15.471157+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:15.471196+00:00", "trade", 11.66, 11.0]
["2026-09-18T14:17:15.471221+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.471252+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.471291+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:15.471320+00:00", "trade", 11.665, 10.0]
["2026-09-18T14:17:15.471325+00:00", "trade", 11.66, 180.0]
["2026-09-18T14:17:15.471325+00:00", "trade", 11.66, 78.0]
["2026-09-18T14:17:15.471592+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.472379+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.472576+00:00", "trade", 11.655, 400.0]
["2026-09-18T14:17:15.473512+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.474489+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.475140+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.475186+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.475431+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.478814+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.478859+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.780834+00:00", "trade", 11.6568, 10.0]
["2026-09-18T14:17:15.864703+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:15.919885+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:16.150808+00:00", "trade", 11.655, 7.0]
["2026-09-18T14:17:16.551007+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:16.551057+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:16.624051+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:16.881335+00:00", "trade", 11.6598, 20.0]
["2026-09-18T14:17:16.902905+00:00", "trade", 11.6598, 1.0]
["2026-09-18T14:17:17.547307+00:00", "trade", 11.6568, 1.0]
["2026-09-18T14:17:17.786252+00:00", "trade", 11.655, 150.0]
["2026-09-18T14:17:18.104847+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:18.105083+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:18.105439+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:18.105569+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:18.105569+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:18.283292+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:18.824550+00:00", "trade", 11.6568, 100.0]
["2026-09-18T14:17:19.122629+00:00", "trade", 11.6677, 3.0]
["2026-09-18T14:17:19.472118+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:19.627503+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:19.627563+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:20.608860+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:20.671340+00:00", "trade", 11.655, 568.0]
["2026-09-18T14:17:21.526440+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:21.526466+00:00", "trade", 11.65, 15.0]
["2026-09-18T14:17:21.526490+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:21.526510+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:21.526866+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:21.526871+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:21.526947+00:00", "trade", 11.65, 15.0]
["2026-09-18T14:17:21.527362+00:00", "trade", 11.65, 15.0]
["2026-09-18T14:17:21.527803+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:21.527883+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:23.560208+00:00", "trade", 11.6568, 5.0]
["2026-09-18T14:17:24.716173+00:00", "trade", 11.65, 1.0]
["2026-09-18T14:17:24.763909+00:00", "trade", 11.6567, 41.0]
["2026-09-18T14:17:24.784721+00:00", "trade", 11.6567, 1.0]
["2026-09-18T14:17:25.156559+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:25.156609+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:25.156919+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:25.156965+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:25.550603+00:00", "trade", 11.6568, 2.0]
["2026-09-18T14:17:25.552867+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:25.580423+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:25.580468+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:25.852265+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:25.852285+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:26.297200+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:26.330364+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:26.330409+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:26.330454+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:26.330504+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:26.524351+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:26.524427+00:00", "trade", 11.6552, 500.0]
["2026-09-18T14:17:26.930799+00:00", "trade", 11.655, 10.0]
["2026-09-18T14:17:28.280578+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:28.280623+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:28.280703+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:28.280753+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:28.281169+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:28.281280+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:28.285314+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:28.392083+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:29.020003+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:29.413621+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:29.815412+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:29.993351+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.012381+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.012401+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.012416+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.012427+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.012452+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.012474+00:00", "trade", 11.655, 11.0]
["2026-09-18T14:17:30.012477+00:00", "trade", 11.65, 89.0]
["2026-09-18T14:17:30.012988+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.014336+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.014436+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.018691+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.025553+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:30.425705+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:32.268188+00:00", "trade", 11.655, 80.0]
["2026-09-18T14:17:33.492132+00:00", "trade", 11.66, 14.0]
["2026-09-18T14:17:33.550940+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:17:33.694273+00:00", "trade", 11.6502, 100.0]
["2026-09-18T14:17:33.808332+00:00", "trade", 11.6677, 1.0]
["2026-09-18T14:17:34.069660+00:00", "trade", 11.655, 17.0]
["2026-09-18T14:17:34.862355+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:34.862400+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:34.863177+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:34.901147+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:36.940127+00:00", "trade", 11.65, 100.0]
["2026-09-18T14:17:36.940198+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:36.940809+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:36.940849+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:36.940985+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:36.941030+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:37.021105+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:37.062825+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:37.826308+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:39.109818+00:00", "trade", 11.655, 1.0]
["2026-09-18T14:17:39.145003+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:39.145053+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:39.882714+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:39.882774+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:39.884083+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.135377+00:00", "trade", 11.655, 126.0]
["2026-09-18T14:17:40.157950+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.158135+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.678900+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.678950+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.679863+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.680010+00:00", "trade", 11.655, 2.0]
["2026-09-18T14:17:40.680025+00:00", "trade", 11.655, 2.0]
["2026-09-18T14:17:40.680449+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.681737+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.682183+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.690297+00:00", "trade", 11.655, 5.0]
["2026-09-18T14:17:40.690589+00:00", "trade", 11.655, 100.0]
["2026-09-18T14:17:40.707598+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.723100+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.723151+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:40.735146+00:00", "trade", 11.655, 4.0]
["2026-09-18T14:17:40.827941+00:00", "trade", 11.655, 8.0]
["2026-09-18T14:17:40.925948+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:41.464211+00:00", "trade", 11.6673, 200.0]
["2026-09-18T14:17:41.635683+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:41.635734+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:41.635749+00:00", "trade", 11.6597, 200.0]
["2026-09-18T14:17:41.636776+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:41.636811+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:41.681858+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.048349+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:17:42.048351+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.048407+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.048432+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.048432+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.048432+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.049238+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.049304+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.059924+00:00", "trade", 11.6595, 24.0]
["2026-09-18T14:17:42.072669+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.072754+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.072860+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:17:42.251244+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:42.642962+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:44.088273+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:44.107003+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:44.107018+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:44.107519+00:00", "quote", 11.65, 11.66]
["2026-09-18T14:17:44.107521+00:00", "trade", 11.66, 99.0]
["2026-09-18T14:17:44.107521+00:00", "trade", 11.66, 75.0]
["2026-09-18T14:17:44.107526+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107526+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107559+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107564+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107565+00:00", "trade", 11.66, 274.0]
["2026-09-18T14:17:44.107578+00:00", "trade", 11.66, 52.0]
["2026-09-18T14:17:44.107578+00:00", "trade", 11.66, 48.0]
["2026-09-18T14:17:44.107583+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107583+00:00", "trade", 11.66, 226.0]
["2026-09-18T14:17:44.107595+00:00", "trade", 11.66, 42.0]
["2026-09-18T14:17:44.107599+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107599+00:00", "trade", 11.66, 1.0]
["2026-09-18T14:17:44.107608+00:00", "trade", 11.66, 39.0]
["2026-09-18T14:17:44.107608+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107614+00:00", "trade", 11.66, 61.0]
["2026-09-18T14:17:44.107614+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107617+00:00", "trade", 11.66, 213.0]
["2026-09-18T14:17:44.107638+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107641+00:00", "trade", 11.66, 400.0]
["2026-09-18T14:17:44.107650+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107650+00:00", "trade", 11.66, 107.0]
["2026-09-18T14:17:44.107665+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107665+00:00", "trade", 11.66, 274.0]
["2026-09-18T14:17:44.107670+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107675+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107680+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107683+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107685+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107685+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107701+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107705+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107710+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107767+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107794+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107797+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107921+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107929+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107935+00:00", "trade", 11.66, 48.0]
["2026-09-18T14:17:44.107950+00:00", "trade", 11.66, 52.0]
["2026-09-18T14:17:44.107954+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.107954+00:00", "trade", 11.66, 222.0]
["2026-09-18T14:17:44.107965+00:00", "trade", 11.66, 52.0]
["2026-09-18T14:17:44.107971+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.107974+00:00", "trade", 11.66, 13.0]
["2026-09-18T14:17:44.107981+00:00", "trade", 11.66, 35.0]
["2026-09-18T14:17:44.107983+00:00", "trade", 11.66, 65.0]
["2026-09-18T14:17:44.107989+00:00", "trade", 11.66, 35.0]
["2026-09-18T14:17:44.107992+00:00", "trade", 11.66, 65.0]
["2026-09-18T14:17:44.108007+00:00", "trade", 11.66, 35.0]
["2026-09-18T14:17:44.108010+00:00", "trade", 11.66, 4.0]
["2026-09-18T14:17:44.108014+00:00", "trade", 11.66, 96.0]
["2026-09-18T14:17:44.108016+00:00", "trade", 11.66, 4.0]
["2026-09-18T14:17:44.108022+00:00", "trade", 11.66, 48.0]
["2026-09-18T14:17:44.108066+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.108146+00:00", "quote", 11.66, 11.66]
["2026-09-18T14:17:44.108179+00:00", "trade", 11.66, 80.0]
["2026-09-18T14:17:44.108179+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:17:44.108206+00:00", "trade", 11.66, 48.0]
["2026-09-18T14:17:44.108209+00:00", "trade", 11.66, 13.0]
["2026-09-18T14:17:44.108216+00:00", "trade", 11.66, 52.0]
["2026-09-18T14:17:44.108228+00:00", "trade", 11.66, 35.0]
["2026-09-18T14:17:44.108230+00:00", "trade", 11.66, 65.0]
["2026-09-18T14:17:44.108251+00:00", "trade", 11.66, 13.0]
["2026-09-18T14:17:44.108260+00:00", "trade", 11.66, 22.0]
["2026-09-18T14:17:44.108260+00:00", "trade", 11.66, 78.0]
["2026-09-18T14:17:44.108356+00:00", "trade", 11.66, 22.0]
["2026-09-18T14:17:44.108359+00:00", "trade", 11.66, 78.0]
["2026-09-18T14:17:44.108368+00:00", "trade", 11.66, 22.0]
["2026-09-18T14:17:44.108371+00:00", "trade", 11.66, 17.0]
["2026-09-18T14:17:44.108371+00:00", "trade", 11.66, 83.0]
["2026-09-18T14:17:44.108374+00:00", "trade", 11.66, 17.0]
["2026-09-18T14:17:44.108380+00:00", "trade", 11.66, 48.0]
["2026-09-18T14:17:44.108393+00:00", "trade", 11.66, 35.0]
["2026-09-18T14:17:44.108393+00:00", "trade", 11.66, 65.0]
["2026-09-18T14:17:44.108396+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108400+00:00", "trade", 11.66, 35.0]
["2026-09-18T14:17:44.108400+00:00", "trade", 11.66, 2.0]
["2026-09-18T14:17:44.108400+00:00", "trade", 11.66, 140.0]
["2026-09-18T14:17:44.108401+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108421+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108449+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108507+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108522+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108552+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108557+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108579+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108592+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108600+00:00", "trade", 11.66, 69.0]
["2026-09-18T14:17:44.108639+00:00", "trade", 11.66, 120.0]
["2026-09-18T14:17:44.108690+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108693+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108702+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108717+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108737+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108737+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108737+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108747+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108831+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108834+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108840+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108849+00:00", "trade", 11.665, 131.0]
["2026-09-18T14:17:44.108863+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108871+00:00", "trade", 11.665, 17.0]
["2026-09-18T14:17:44.108871+00:00", "trade", 11.66, 34.0]
["2026-09-18T14:17:44.108878+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108893+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108894+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108898+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108908+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108913+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108913+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108943+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108965+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108968+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108970+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108976+00:00", "trade", 11.66, 89.0]
["2026-09-18T14:17:44.108976+00:00", "trade", 11.66, 200.0]
["2026-09-18T14:17:44.108976+00:00", "trade", 11.66, 17.0]
["2026-09-18T14:17:44.108979+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.108983+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.108991+00:00", "trade", 11.66, 100.0]
["2026-09-18T14:17:44.109120+00:00", "trade", 11.66, 15.0]
["2026-09-18T14:17:44.109123+00:00", "trade", 11.66, 791.0]
["2026-09-18T14:17:44.109309+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.109344+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.109514+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.109514+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.109579+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.109770+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.109881+00:00", "trade", 11.66, 69.0]
["2026-09-18T14:17:44.110060+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.110151+00:00", "trade", 11.665, 148.0]
["2026-09-18T14:17:44.110233+00:00", "trade", 11.665, 144.0]
["2026-09-18T14:17:44.110440+00:00", "trade", 11.665, 50.0]
["2026-09-18T14:17:44.110461+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111267+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.111268+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111333+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111333+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111363+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.111387+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:17:44.111387+00:00", "trade", 11.67, 50.0]
["2026-09-18T14:17:44.111390+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:17:44.111393+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.111394+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111396+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.111400+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.111400+00:00", "trade", 11.67, 200.0]
["2026-09-18T14:17:44.111403+00:00", "trade", 11.67, 75.0]
["2026-09-18T14:17:44.111403+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.111403+00:00", "trade", 11.67, 62.0]
["2026-09-18T14:17:44.111406+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.111406+00:00", "trade", 11.67, 300.0]
["2026-09-18T14:17:44.111409+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111414+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111424+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111459+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111479+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111484+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.111749+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.112175+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.112206+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.112361+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.112507+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.112516+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.113378+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.113579+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.113614+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.115624+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.116847+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.136223+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.147104+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.152195+00:00", "trade", 11.665, 100.0]
["2026-09-18T14:17:44.152241+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.152261+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.153218+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.153233+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.156351+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.157348+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.158516+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.168575+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.217622+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.217777+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.218253+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.218273+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.219937+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.258028+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.258048+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.258053+00:00", "quote", 11.66, 11.67]
["2026-09-18T14:17:44.258071+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.258071+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.258093+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258122+00:00", "trade", 11.67, 33.0]
["2026-09-18T14:17:44.258128+00:00", "trade", 11.67, 42.0]
["2026-09-18T14:17:44.258131+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.258134+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.258137+00:00", "trade", 11.67, 89.0]
["2026-09-18T14:17:44.258137+00:00", "trade", 11.67, 17.0]
["2026-09-18T14:17:44.258143+00:00", "trade", 11.67, 100.0]
["2026-09-18T14:17:44.258188+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258198+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258224+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258268+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258274+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258279+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258283+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258298+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258323+00:00", "quote", 11.67, 11.67]
["2026-09-18T14:17:44.258489+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.258744+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.258770+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259015+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259070+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259070+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259120+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259140+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259181+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259246+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259296+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259346+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.259912+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261371+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261666+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261667+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:17:44.261734+00:00", "trade", 11.68, 50.0]
["2026-09-18T14:17:44.261734+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:17:44.261736+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261737+00:00", "trade", 11.68, 56.0]
["2026-09-18T14:17:44.261737+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:17:44.261739+00:00", "trade", 11.68, 6.0]
["2026-09-18T14:17:44.261766+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:17:44.261766+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:17:44.261767+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261767+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261772+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261772+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261777+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261797+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261833+00:00", "trade", 11.68, 180.0]
["2026-09-18T14:17:44.261847+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261852+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261852+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261887+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.261892+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262052+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262092+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262092+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262100+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:17:44.262100+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:17:44.262102+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262102+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262115+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:17:44.262127+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262138+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262218+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262224+00:00", "trade", 11.68, 80.0]
["2026-09-18T14:17:44.262227+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:17:44.262313+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:44.262333+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:17:44.262333+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:17:44.262363+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:17:44.262393+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:17:44.262424+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:17:44.262483+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.262834+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.262879+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263025+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263070+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263140+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263175+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263195+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263230+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263315+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263320+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263330+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263380+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.263421+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.264413+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.266748+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.266909+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.267210+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.270132+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.270888+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.308029+00:00", "trade", 11.685, 27.0]
["2026-09-18T14:17:44.308092+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:17:44.309119+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.322757+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.325582+00:00", "trade", 11.685, 173.0]
["2026-09-18T14:17:44.326140+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.332971+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.413037+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.413954+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.647835+00:00", "trade", 11.685, 8.0]
["2026-09-18T14:17:44.648352+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.657369+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.659699+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.828860+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:17:44.944988+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.945039+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:44.945715+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:45.140529+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:45.140544+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:45.832659+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:17:46.904561+00:00", "trade", 11.6805, 174.0]
["2026-09-18T14:17:48.577939+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:48.595787+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:48.864742+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:49.050249+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:49.363799+00:00", "trade", 11.685, 20.0]
["2026-09-18T14:17:49.366001+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:49.671052+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:50.575326+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:50.575390+00:00", "trade", 11.685, 120.0]
["2026-09-18T14:17:51.007194+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:51.008951+00:00", "trade", 11.685, 17.0]
["2026-09-18T14:17:51.169661+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:51.525754+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:51.542764+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:51.910304+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:51.917286+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:52.120070+00:00", "trade", 11.6898, 50.0]
["2026-09-18T14:17:52.278441+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:52.446536+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:52.596378+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:52.908941+00:00", "trade", 11.685, 5000.0]
["2026-09-18T14:17:53.376431+00:00", "trade", 11.685, 125.0]
["2026-09-18T14:17:53.376485+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.376494+00:00", "trade", 11.685, 2.0]
["2026-09-18T14:17:53.376500+00:00", "trade", 11.685, 23.0]
["2026-09-18T14:17:53.376601+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.376606+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.376621+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.376626+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.376651+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.376661+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.376702+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:17:53.376705+00:00", "trade", 11.68, 80.0]
["2026-09-18T14:17:53.376705+00:00", "trade", 11.68, 202.0]
["2026-09-18T14:17:53.376978+00:00", "trade", 11.68, 26.0]
["2026-09-18T14:17:53.377092+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.377157+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.377312+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.377353+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.378029+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.378470+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.384229+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.385196+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.385672+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.386434+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.407364+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.407419+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.421919+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.421969+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.466487+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:17:53.545057+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.545739+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.613234+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.817293+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:17:53.828071+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:17:53.838984+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:17:53.880656+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:53.880735+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:17:53.880735+00:00", "trade", 11.685, 15.0]
["2026-09-18T14:17:53.881144+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:17:54.067085+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.068453+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.068503+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.068538+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.168511+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.270163+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.385400+00:00", "trade", 11.68, 36.0]
["2026-09-18T14:17:54.832216+00:00", "trade", 11.69, 1000.0]
["2026-09-18T14:17:54.833259+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.833304+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.834668+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:54.835144+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:55.022413+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:17:55.045475+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:55.046611+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:17:55.134662+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:55.782280+00:00", "trade", 11.6868, 17.0]
["2026-09-18T14:17:55.869407+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:55.951021+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:55.951031+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:55.975424+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:55.975474+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.052222+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.052327+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.086268+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.086338+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.086398+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.086448+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.106526+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.106581+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.207166+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.207206+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.360927+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.360977+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.444529+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:17:56.446190+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.446631+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.478482+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:56.478532+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.526758+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.527415+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.624115+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:17:57.624180+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.624225+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.624967+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.625132+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.625212+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.628560+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.628560+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.629052+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.635176+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:57.767241+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.396193+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.396245+00:00", "trade", 11.6691, 9.0]
["2026-09-18T14:17:58.796823+00:00", "trade", 11.68, 75.0]
["2026-09-18T14:17:58.796823+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:17:58.796872+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.796877+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.796882+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.796897+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.797203+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.797303+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.797328+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.797338+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:17:58.797348+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:17:58.797395+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:17:58.797416+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:17:58.797416+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:17:58.797464+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.797835+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.797840+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.797840+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.797875+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.797905+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.797955+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.797972+00:00", "trade", 11.68, 23.0]
["2026-09-18T14:17:58.797975+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.797978+00:00", "trade", 11.68, 75.0]
["2026-09-18T14:17:58.797978+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:17:58.797980+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798045+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798045+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798050+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798055+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798060+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798075+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798095+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798100+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798177+00:00", "trade", 11.68, 2.0]
["2026-09-18T14:17:58.798396+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798811+00:00", "trade", 11.68, 2.0]
["2026-09-18T14:17:58.798922+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798927+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.798952+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.799433+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.800872+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.831605+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.875735+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.930831+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.930831+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:58.931037+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.799665+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.800121+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.806842+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.930281+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.930351+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.940205+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.940646+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.969404+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.970337+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.988179+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:17:59.993366+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.007184+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.072801+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.363262+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.429189+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.429846+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.430136+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.430176+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.431520+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.490575+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.490751+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.490781+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.490781+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.490906+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.491132+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.491132+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.491207+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:18:00.491212+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:18:00.491227+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:18:00.491247+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491267+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491272+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491282+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491317+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491349+00:00", "trade", 11.68, 120.0]
["2026-09-18T14:18:00.491708+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491733+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491734+00:00", "trade", 11.68, 63.0]
["2026-09-18T14:18:00.491779+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491788+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.491803+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.491809+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.491809+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.491853+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.491883+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.491924+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.491924+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.491934+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.492029+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.492074+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.492084+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.492099+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.492174+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.492189+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.492360+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.492363+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:18:00.492370+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.492370+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.492396+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:18:00.492425+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.492505+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.492826+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.492883+00:00", "trade", 11.685, 17.0]
["2026-09-18T14:18:00.497642+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.498850+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.520933+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:00.520988+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.521003+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:18:00.521053+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.521068+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.521098+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.521644+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522035+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522035+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522075+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522075+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522311+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522476+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522511+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522792+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.522952+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.523659+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.593500+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.593536+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.598818+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.618465+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.720498+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:00.836153+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:01.305487+00:00", "trade", 11.68, 68.0]
["2026-09-18T14:18:02.749757+00:00", "trade", 11.675, 500.0]
["2026-09-18T14:18:02.750231+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:02.750802+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:02.781741+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:18:03.143553+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.143557+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.143608+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.144204+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.144490+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.144966+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.146685+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.405161+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.406604+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410052+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410062+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410117+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:18:03.410120+00:00", "trade", 11.68, 90.0]
["2026-09-18T14:18:03.410463+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410528+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410684+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410684+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410734+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410734+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410734+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.410769+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.411170+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:18:03.412172+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:18:03.412177+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:18:03.412192+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412197+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412247+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412247+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412252+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412338+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412929+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412934+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412974+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.412974+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.413019+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.413260+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.413465+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.413795+00:00", "trade", 11.68, 400.0]
["2026-09-18T14:18:03.414327+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.414631+00:00", "trade", 11.68, 400.0]
["2026-09-18T14:18:03.414823+00:00", "trade", 11.68, 400.0]
["2026-09-18T14:18:03.415405+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.418119+00:00", "trade", 11.685, 14.0]
["2026-09-18T14:18:03.419419+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.419675+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.419680+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.421015+00:00", "trade", 11.68, 400.0]
["2026-09-18T14:18:03.422065+00:00", "trade", 11.68, 400.0]
["2026-09-18T14:18:03.426221+00:00", "trade", 11.685, 14.0]
["2026-09-18T14:18:03.429373+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.429418+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.429859+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.440054+00:00", "trade", 11.685, 14.0]
["2026-09-18T14:18:03.440099+00:00", "trade", 11.685, 14.0]
["2026-09-18T14:18:03.440580+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.450183+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.566465+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.566510+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.567557+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.577631+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.598140+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.682260+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.764085+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.769523+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:03.770491+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:04.408988+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.426931+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.426968+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.427247+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.427250+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.427280+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.427331+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.427383+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.427428+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.427767+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.432570+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:04.436617+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:04.436662+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:04.437173+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:04.437584+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:04.438065+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.298454+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.299025+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.299130+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.300103+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.479077+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:05.479080+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:05.479083+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:05.479378+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:05.479645+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:05.884084+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.884880+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.885016+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.907945+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:05.908386+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:06.022723+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:06.023520+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:06.023621+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:06.040275+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:06.217581+00:00", "trade", 11.6619, 100.0]
["2026-09-18T14:18:06.429953+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:06.429998+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:06.430323+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:06.563476+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:06.564398+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:06.565195+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:06.621695+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.482304+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.482324+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:07.482324+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:07.482349+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.482631+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:07.482830+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.482855+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.482889+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:07.521908+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.521980+00:00", "trade", 11.685, 400.0]
["2026-09-18T14:18:07.522029+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.705571+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.706939+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.706984+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.707049+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.770325+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.771638+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.771683+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.816212+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:18:07.816274+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.816329+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.837521+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:07.837581+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:07.838543+00:00", "trade", 11.685, 125.0]
["2026-09-18T14:18:07.842206+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.854851+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:18:07.865777+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.865809+00:00", "trade", 11.685, 175.0]
["2026-09-18T14:18:07.865827+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:07.865869+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:07.865926+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:18:07.882132+00:00", "trade", 11.685, 325.0]
["2026-09-18T14:18:07.893048+00:00", "trade", 11.685, 700.0]
["2026-09-18T14:18:07.898461+00:00", "trade", 11.685, 148.0]
["2026-09-18T14:18:07.903913+00:00", "trade", 11.685, 700.0]
["2026-09-18T14:18:07.909398+00:00", "trade", 11.685, 148.0]
["2026-09-18T14:18:07.914889+00:00", "trade", 11.685, 700.0]
["2026-09-18T14:18:07.925790+00:00", "trade", 11.685, 679.0]
["2026-09-18T14:18:07.936697+00:00", "trade", 11.685, 700.0]
["2026-09-18T14:18:07.942155+00:00", "trade", 11.685, 148.0]
["2026-09-18T14:18:07.947399+00:00", "trade", 11.685, 394.0]
["2026-09-18T14:18:07.947947+00:00", "trade", 11.685, 3258.0]
["2026-09-18T14:18:08.343725+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.343790+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494710+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494712+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:08.494754+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:08.494796+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:18:08.494802+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:08.494802+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:08.494806+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:08.494806+00:00", "trade", 11.69, 48.0]
["2026-09-18T14:18:08.494810+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494810+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494811+00:00", "trade", 11.69, 75.0]
["2026-09-18T14:18:08.494855+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494865+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494885+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494890+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494896+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.494945+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.495061+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.495071+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.495086+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.495088+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:08.495091+00:00", "trade", 11.69, 6.0]
["2026-09-18T14:18:08.495091+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.495094+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:08.495191+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:08.495262+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:08.495326+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:18:08.495406+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:18:08.495547+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.495707+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.495787+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.495787+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.496584+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.496805+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.498143+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.501862+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.502097+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.502614+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:18:08.502632+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:18:08.502708+00:00", "trade", 11.695, 7.0]
["2026-09-18T14:18:08.503129+00:00", "trade", 11.695, 193.0]
["2026-09-18T14:18:08.505591+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.539832+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.541281+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.602652+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.603419+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.603539+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:08.689699+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:18:08.902245+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.006012+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.006027+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.006027+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.006523+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.007070+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.007471+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.007526+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.024191+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.495713+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.495723+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.495723+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.495733+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.495786+00:00", "trade", 11.7, 82.0]
["2026-09-18T14:18:09.495786+00:00", "trade", 11.7, 18.0]
["2026-09-18T14:18:09.496069+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.496072+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:18:09.496144+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.496305+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.496550+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.497873+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.502354+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.505381+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.560623+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.570236+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.688197+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.747152+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.839541+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:18:09.839542+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:09.839597+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.028943+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.067189+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.358798+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.392819+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.428795+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.428980+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.433997+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.434043+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.434143+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.435837+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.435937+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.436398+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.454747+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.562709+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:18:10.596740+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.896474+00:00", "trade", 11.6634, 15.0]
["2026-09-18T14:18:10.896961+00:00", "trade", 11.6634, 9.0]
["2026-09-18T14:18:10.897896+00:00", "trade", 11.6634, 3.0]
["2026-09-18T14:18:10.898786+00:00", "trade", 11.6634, 15.0]
["2026-09-18T14:18:10.909294+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.909339+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.910968+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:10.982784+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:11.025854+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:18:11.030921+00:00", "trade", 11.695, 15.0]
["2026-09-18T14:18:11.714475+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:18:12.442720+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:12.472382+00:00", "trade", 11.699, 100.0]
["2026-09-18T14:18:12.486284+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:12.495164+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:18:12.495166+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:12.495185+00:00", "trade", 11.7, 6.0]
["2026-09-18T14:18:12.495200+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495210+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495226+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495226+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495231+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495286+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495577+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495577+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495652+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:18:12.495652+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:12.495847+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.495847+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496083+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496233+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496243+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496403+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496433+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496438+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496438+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496483+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496539+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496593+00:00", "trade", 11.705, 7.0]
["2026-09-18T14:18:12.496869+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.496884+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.497326+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.498488+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.498488+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.499040+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.500077+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.500187+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.500638+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.503089+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.503550+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.509474+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.509966+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.509971+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.510046+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.511048+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.511650+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.512081+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.519408+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.542303+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.583516+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.583516+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.583542+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:18:12.685268+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.742605+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:12.755939+00:00", "trade", 11.705, 7.0]
["2026-09-18T14:18:13.205151+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.205151+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.205236+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.205717+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.224632+00:00", "trade", 11.7032, 1.0]
["2026-09-18T14:18:13.285117+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.334108+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.334118+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.334123+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.341350+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.341796+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.344162+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.412384+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.412455+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.488445+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.740370+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.740436+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:13.740436+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.106145+00:00", "trade", 11.7032, 39.0]
["2026-09-18T14:18:14.172784+00:00", "trade", 11.705, 61.0]
["2026-09-18T14:18:14.173058+00:00", "trade", 11.705, 35.0]
["2026-09-18T14:18:14.173061+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.173111+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.173250+00:00", "trade", 11.705, 18.0]
["2026-09-18T14:18:14.173446+00:00", "trade", 11.705, 6.0]
["2026-09-18T14:18:14.173614+00:00", "trade", 11.705, 2.0]
["2026-09-18T14:18:14.173682+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.174309+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.174609+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.174740+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.174795+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.179767+00:00", "trade", 11.71, 69.0]
["2026-09-18T14:18:14.181997+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.182674+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.183288+00:00", "trade", 11.705, 7.0]
["2026-09-18T14:18:14.186611+00:00", "trade", 11.705, 7.0]
["2026-09-18T14:18:14.394018+00:00", "trade", 11.705, 75.0]
["2026-09-18T14:18:14.634409+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:14.635422+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.068518+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.068558+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.202567+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.203084+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.228123+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.450889+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.456848+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.703763+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:18:15.880662+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.880707+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:15.881524+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:16.027677+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.123287+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.292806+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.292856+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.293854+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.327343+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.327554+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.471351+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.471747+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:18.472268+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:19.034064+00:00", "trade", 11.7, 159.0]
["2026-09-18T14:18:19.694453+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:19.716145+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:19.827888+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:18:19.868372+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:19.888365+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:20.732801+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:20.743406+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:20.844507+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:20.920994+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:21.684562+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:22.005426+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:22.218975+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:22.496081+00:00", "trade", 11.7032, 1.0]
["2026-09-18T14:18:22.496442+00:00", "trade", 11.7032, 1.0]
["2026-09-18T14:18:22.732778+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.777952+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.790517+00:00", "trade", 11.705, 33.0]
["2026-09-18T14:18:23.839854+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.839864+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:18:23.839867+00:00", "trade", 11.7, 98.0]
["2026-09-18T14:18:23.840411+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.840451+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.840491+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.840491+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.841523+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.841969+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.846911+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.847207+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:23.847733+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:24.061798+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:24.341333+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:24.354600+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:24.581495+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:24.591900+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:24.685448+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:24.694734+00:00", "trade", 11.6591, 71.0]
["2026-09-18T14:18:24.696248+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:24.794463+00:00", "trade", 11.6591, 10.0]
["2026-09-18T14:18:24.834254+00:00", "trade", 11.7067, 7.0]
["2026-09-18T14:18:24.855373+00:00", "trade", 11.7067, 1.0]
["2026-09-18T14:18:24.986642+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:18:25.000478+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:18:25.000484+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:18:25.000487+00:00", "trade", 11.7, 75.0]
["2026-09-18T14:18:25.000496+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:18:25.000563+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:25.000598+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:25.000598+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:25.000598+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:25.000603+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:25.000723+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:25.000869+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.000994+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001069+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001335+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001410+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001410+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001480+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001531+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001580+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001861+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.001941+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.003751+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.005690+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.037586+00:00", "trade", 11.7, 13.0]
["2026-09-18T14:18:25.038193+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.067537+00:00", "trade", 11.695, 101.0]
["2026-09-18T14:18:25.068452+00:00", "trade", 11.695, 32.0]
["2026-09-18T14:18:25.068891+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.069126+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.109347+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.118355+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:18:25.118801+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:18:25.118950+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.195095+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:18:25.304006+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.434571+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.460418+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.534570+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.535121+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.535482+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.556195+00:00", "trade", 11.6967, 2.0]
["2026-09-18T14:18:25.750454+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.794950+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.796779+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.796884+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.797726+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.802382+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:25.894517+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.054130+00:00", "trade", 11.6999, 1000.0]
["2026-09-18T14:18:26.055164+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.055363+00:00", "trade", 11.695, 169.0]
["2026-09-18T14:18:26.055597+00:00", "trade", 11.695, 27.0]
["2026-09-18T14:18:26.056372+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.056526+00:00", "trade", 11.695, 3.0]
["2026-09-18T14:18:26.073097+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.073147+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.074210+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.082820+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.143279+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.145720+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.145720+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.146181+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.146201+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.150922+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.183635+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.514559+00:00", "trade", 11.6651, 1.0]
["2026-09-18T14:18:26.595426+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.595431+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.596171+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:18:26.653018+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.653128+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.654005+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.939174+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.939174+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.944487+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.945319+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:26.950366+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:27.286090+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:27.293533+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:27.305882+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:27.305928+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:27.306624+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:27.306734+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:27.307140+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:27.540353+00:00", "trade", 11.695, 14.0]
["2026-09-18T14:18:27.899005+00:00", "trade", 11.6791, 2.0]
["2026-09-18T14:18:28.571712+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.571862+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.576353+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.581796+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.597518+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.597548+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.597909+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.600801+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.602355+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.607437+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.616273+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.616351+00:00", "trade", 11.695, 4.0]
["2026-09-18T14:18:28.616435+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:18:28.618563+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.618999+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.619029+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.629479+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.657089+00:00", "trade", 11.6986, 1.0]
["2026-09-18T14:18:28.710437+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.769097+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.770054+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.811468+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:28.847541+00:00", "trade", 11.6996, 297.0]
["2026-09-18T14:18:28.869458+00:00", "trade", 11.6996, 1.0]
["2026-09-18T14:18:28.915099+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.109793+00:00", "trade", 11.6968, 41.0]
["2026-09-18T14:18:29.131267+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:18:29.565570+00:00", "trade", 11.6967, 3.0]
["2026-09-18T14:18:29.573437+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.578038+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.578519+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.580975+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.580975+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.651062+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.737652+00:00", "trade", 11.6986, 1.0]
["2026-09-18T14:18:29.880179+00:00", "trade", 11.6932, 1.0]
["2026-09-18T14:18:29.880568+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.890457+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.922548+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.923029+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.923109+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.923510+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.934351+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.943152+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.944315+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.986972+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:29.993397+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:30.087315+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.055591+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.056062+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.212580+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:18:31.213247+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.273791+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.273841+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.595031+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.595049+00:00", "trade", 11.6986, 1.0]
["2026-09-18T14:18:31.595727+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.596208+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.596279+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.596574+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.598714+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.680825+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.700116+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:31.947881+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:32.532117+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:32.532463+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:32.532513+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:32.533039+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:32.533114+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:32.533555+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:32.534798+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:33.083416+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:18:33.083455+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:18:33.083984+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:18:33.241431+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:33.357497+00:00", "trade", 11.695, 8.0]
["2026-09-18T14:18:33.358099+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:33.358570+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:33.359021+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.177553+00:00", "trade", 11.6986, 1.0]
["2026-09-18T14:18:34.536986+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.537041+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.543682+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.544574+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.544895+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.544974+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:18:34.550308+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.550814+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.550829+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.551280+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.551340+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.551371+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.551373+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:18:34.551851+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.551856+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.552603+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.553094+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.642602+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.855570+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:34.879246+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:35.007281+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:35.007747+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:35.231059+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:35.444326+00:00", "trade", 11.6986, 1.0]
["2026-09-18T14:18:35.468795+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:35.674969+00:00", "trade", 11.695, 80.0]
["2026-09-18T14:18:36.349628+00:00", "trade", 11.695, 300.0]
["2026-09-18T14:18:36.871821+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:36.872287+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:37.109727+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:37.116604+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:37.117030+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:37.136199+00:00", "trade", 11.695, 20.0]
["2026-09-18T14:18:37.219840+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:37.533306+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:37.533782+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:38.341074+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:38.341626+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:38.394723+00:00", "trade", 11.6967, 7.0]
["2026-09-18T14:18:38.416332+00:00", "trade", 11.6967, 1.0]
["2026-09-18T14:18:38.749321+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:38.749527+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:38.750018+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:38.773058+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:38.773083+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.052784+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.053235+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.398091+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.416607+00:00", "trade", 11.695, 14.0]
["2026-09-18T14:18:39.417197+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.417748+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.455438+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.561959+00:00", "trade", 11.6967, 2.0]
["2026-09-18T14:18:39.783309+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.784065+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:39.793728+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:40.405956+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:40.522331+00:00", "trade", 11.6968, 6.0]
["2026-09-18T14:18:40.611451+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:40.814946+00:00", "trade", 11.6594, 100.0]
["2026-09-18T14:18:40.854464+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:40.856504+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:41.432676+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:41.561137+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:41.808275+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:41.849027+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:41.849153+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:41.934035+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:41.934109+00:00", "trade", 11.695, 102.0]
["2026-09-18T14:18:41.934139+00:00", "trade", 11.695, 168.0]
["2026-09-18T14:18:42.062927+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.062990+00:00", "trade", 11.7, 300.0]
["2026-09-18T14:18:42.137620+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.138247+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.138417+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.138908+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.139048+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.143614+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.144005+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.144546+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.144907+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.144987+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.145022+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.164265+00:00", "trade", 11.6999, 1.0]
["2026-09-18T14:18:42.283362+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.549912+00:00", "trade", 11.6523, 100.0]
["2026-09-18T14:18:42.634152+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.971856+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.972302+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:42.992144+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:43.455864+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:43.457858+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:43.461191+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.047383+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.047935+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.048240+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.048867+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.057848+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.080083+00:00", "trade", 11.695, 15.0]
["2026-09-18T14:18:45.142404+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.142404+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.358624+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.359140+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.359592+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.359787+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.361286+00:00", "trade", 11.7, 12.0]
["2026-09-18T14:18:45.365761+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.365796+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.365801+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:45.365836+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:18:45.365836+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:45.365836+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:45.365842+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:45.365847+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:18:45.365857+00:00", "trade", 11.7, 28.0]
["2026-09-18T14:18:45.365857+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365860+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:18:45.365887+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365892+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365892+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365922+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365927+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365927+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365927+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365947+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365947+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365957+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.365977+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.366468+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.366594+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.366623+00:00", "trade", 11.705, 2.0]
["2026-09-18T14:18:45.366663+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.366719+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.366749+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.366799+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.366909+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:18:45.366979+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.367125+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.367130+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.369204+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.370006+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.371044+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.373209+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.377172+00:00", "trade", 11.705, 3.0]
["2026-09-18T14:18:45.390900+00:00", "trade", 11.705, 3.0]
["2026-09-18T14:18:45.403872+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.404293+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.404781+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:18:45.407541+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.414222+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.426701+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.446859+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.715304+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.715795+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.715940+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.752166+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:45.755810+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:46.335470+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:18:46.574720+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:46.574775+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:46.730689+00:00", "trade", 11.6519, 47.0]
["2026-09-18T14:18:47.379983+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.380033+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.380960+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.380985+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.423849+00:00", "trade", 11.6694, 200.0]
["2026-09-18T14:18:47.605905+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.613584+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.613824+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.687891+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.687941+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.727876+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.728342+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.728537+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:18:47.747567+00:00", "trade", 11.7, 75.0]
["2026-09-18T14:18:47.747568+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:18:47.747570+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:18:47.747613+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:18:47.747638+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:18:47.747638+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:18:47.747673+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.747673+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.747673+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.747678+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.748179+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.748665+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.748986+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.749678+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.751673+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.751718+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.752700+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.755256+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.756093+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.758554+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.782787+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.782872+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.782872+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.947449+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.959006+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:47.959472+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.035639+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.035779+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.035834+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.036045+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.036255+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.036295+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.036516+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.036521+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.046379+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.047717+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.132319+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.233360+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.440067+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.555712+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.562223+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.796841+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.797443+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.797719+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.797719+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.797884+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.867199+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:18:48.867284+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.867384+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.867810+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.868151+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.868256+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:48.868347+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.185848+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.186354+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.186354+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.186810+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.186930+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.187291+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.188770+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.189211+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.195802+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.195806+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.196253+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.199736+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.224941+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.286964+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.287004+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.287400+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.292682+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.301087+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.301859+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.301949+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.333259+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.575541+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.654764+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.783140+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.783591+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.783616+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.784082+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.784082+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.794833+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.799990+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.816374+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.823922+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.864734+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.864739+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.865501+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.865601+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:49.866073+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.364534+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.397608+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.599985+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.600416+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.600466+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.612961+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.705867+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.706424+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.706629+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.706890+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.707632+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.709225+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.716332+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.911797+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:50.951134+00:00", "trade", 11.695, 20.0]
["2026-09-18T14:18:51.051966+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.354930+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:51.354998+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.355003+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.355900+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.355955+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.356541+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.357995+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.362616+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.415742+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.422629+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.752925+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.813864+00:00", "trade", 11.69, 35.0]
["2026-09-18T14:18:51.813916+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.814312+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.820703+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:18:51.825879+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:18:51.830990+00:00", "trade", 11.69, 7.0]
["2026-09-18T14:18:51.845506+00:00", "trade", 11.695, 3.0]
["2026-09-18T14:18:51.845608+00:00", "trade", 11.69, 40.0]
["2026-09-18T14:18:51.845608+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:18:51.845611+00:00", "trade", 11.69, 6.0]
["2026-09-18T14:18:51.845626+00:00", "trade", 11.69, 128.0]
["2026-09-18T14:18:51.845626+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:18:51.845656+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:18:51.845666+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:18:51.845706+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.845706+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.845716+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.845721+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.845756+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.846598+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.846634+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.846638+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.846954+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.847049+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.848713+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.850813+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:51.852934+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:52.038340+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:18:52.232458+00:00", "trade", 11.6886, 7.0]
["2026-09-18T14:18:52.564972+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:18:52.647691+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:52.711759+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:52.749689+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:52.811030+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:52.944959+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:52.945646+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:52.945741+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:53.710291+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:53.710527+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:54.618935+00:00", "trade", 11.6595, 100.0]
["2026-09-18T14:18:55.428096+00:00", "trade", 11.685, 50.0]
["2026-09-18T14:18:55.667076+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:55.667156+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:55.667637+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:55.668078+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:55.745126+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:55.814447+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:55.899540+00:00", "trade", 11.685, 11.0]
["2026-09-18T14:18:56.500420+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:56.500751+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:56.500861+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:56.501347+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:56.501387+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:56.539042+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:58.077142+00:00", "trade", 11.6642, 100.0]
["2026-09-18T14:18:58.361024+00:00", "trade", 11.685, 4.0]
["2026-09-18T14:18:59.537602+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:59.537727+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:59.538575+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:59.538690+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:59.538730+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:59.539166+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:59.539437+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:18:59.982254+00:00", "trade", 11.6899, 4.0]
["2026-09-18T14:18:59.993443+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:00.281498+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:00.281934+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:00.355760+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:00.356597+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:00.357073+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:00.411298+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:00.856339+00:00", "trade", 11.6886, 7.0]
["2026-09-18T14:19:01.095042+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:19:01.213558+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.214074+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.214079+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.214079+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.214240+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.214560+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.214656+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.214756+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.214841+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.215518+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.244627+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.245133+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.245775+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.245940+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.246080+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.246176+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.246562+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.251949+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.251964+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.251974+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.252430+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.254125+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.257367+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.258370+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.258370+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.259377+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.260710+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.273716+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.281364+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.358202+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.359676+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.499216+00:00", "trade", 11.661, 1.0]
["2026-09-18T14:19:01.501193+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.628656+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.674591+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.678189+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:01.937431+00:00", "trade", 11.687, 85.0]
["2026-09-18T14:19:01.937792+00:00", "trade", 11.687, 1.0]
["2026-09-18T14:19:02.245134+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.245134+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.245615+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.245866+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.245976+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.305212+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.305312+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.305348+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.305794+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.305834+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.307994+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.356690+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.457284+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.674592+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.674627+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.674627+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.674832+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.675033+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.796953+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:02.797394+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.067558+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.161591+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.163992+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.164433+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.164473+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.164874+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.164955+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.179755+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.320365+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.320445+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.320475+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.342928+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.553039+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.553119+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.553119+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.688887+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:03.965556+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:04.066536+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:04.155373+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:04.156155+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:04.156626+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:04.161031+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:04.262087+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:04.272632+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:04.798685+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:05.401831+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:05.401941+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:05.469121+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:05.678450+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:05.792566+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:06.003955+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:06.368768+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:06.404569+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:06.412267+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:19:06.413951+00:00", "trade", 11.685, 3.0]
["2026-09-18T14:19:07.300412+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:07.404356+00:00", "trade", 11.6897, 1.0]
["2026-09-18T14:19:08.759331+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:09.593972+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:19:09.844084+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:09.844109+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:09.844841+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.078828+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.079279+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.079755+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.108433+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.127098+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.487135+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.487611+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.527787+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.560981+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:10.577876+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.027617+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.027948+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:11.028048+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:11.028068+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:11.028093+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:11.028128+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.028188+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:11.028619+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.029100+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.029105+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.029612+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.029672+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.029787+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.031150+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.106760+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.376974+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:11.715467+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:19:12.386307+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:19:12.386307+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:19:12.386340+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:19:12.386347+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386367+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:19:12.386373+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:19:12.386407+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386409+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:19:12.386418+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386422+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386428+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386437+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386437+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386437+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386463+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386473+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386488+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386488+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386503+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386513+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386560+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:19:12.386560+00:00", "trade", 11.69, 98.0]
["2026-09-18T14:19:12.386581+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:19:12.386603+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:12.386673+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:12.386773+00:00", "trade", 11.685, 2.0]
["2026-09-18T14:19:12.386869+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.386912+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:19:12.387069+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387229+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387269+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387335+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387390+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387390+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387430+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387470+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387590+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387746+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387791+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.387791+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.388033+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:19:12.389029+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.389470+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.391229+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.391234+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.391590+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.393414+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.393660+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.395233+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.396070+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:12.396110+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:19:12.416319+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:19:13.262422+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:13.410224+00:00", "trade", 11.6999, 136.0]
["2026-09-18T14:19:13.410531+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:13.418308+00:00", "trade", 11.6956, 1.0]
["2026-09-18T14:19:13.431892+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.521456+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:13.530938+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.531705+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.531835+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.531875+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.531880+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.532396+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.535123+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.537644+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.546846+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.547086+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.547106+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.833102+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:13.833328+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.026192+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.123394+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.242753+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.295087+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.295569+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.296050+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.358072+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.391226+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:19:14.391259+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:14.391301+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:14.391377+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:19:14.391380+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:14.391380+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:14.391431+00:00", "trade", 11.69, 20.0]
["2026-09-18T14:19:14.391524+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:14.391803+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.391804+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:14.392244+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.392244+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.392244+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.392279+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.392324+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.392439+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.392640+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.393281+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.398764+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.477387+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:19:14.743666+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.743796+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.743876+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.743932+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.744302+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.745114+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.749316+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:19:14.750031+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:19:14.750819+00:00", "trade", 11.695, 125.0]
["2026-09-18T14:19:14.754281+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.754281+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.782001+00:00", "trade", 11.695, 300.0]
["2026-09-18T14:19:14.782004+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:19:14.783724+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:19:14.783808+00:00", "trade", 11.695, 399.0]
["2026-09-18T14:19:14.784569+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:19:14.789131+00:00", "trade", 11.695, 101.0]
["2026-09-18T14:19:14.810893+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:14.810957+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:14.824824+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.825110+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:14.825260+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:14.825265+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:14.825265+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:14.825300+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:14.825305+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.825766+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.825992+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826087+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826097+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826102+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826102+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826102+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826167+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:14.826262+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:14.826493+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826538+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826603+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826743+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826783+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826783+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826783+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826824+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826984+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.826984+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.827024+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.827099+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.827340+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.827580+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.828021+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:14.834783+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:15.014481+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:15.336312+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:15.336773+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:15.469494+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:15.787857+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:15.803534+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.394422+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:16.394461+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:16.394684+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:16.394972+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:16.394973+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.395253+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:16.395253+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:16.395259+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.395303+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.395314+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.395414+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.395494+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.395769+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.396020+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.396040+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.396055+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.396206+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.397971+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:19:16.398010+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.398020+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:16.398040+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.398040+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.398095+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.398100+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.398952+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.399017+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.399654+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.399919+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.399975+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.405031+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:16.405738+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.406214+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.406615+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.411246+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.411778+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.481243+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.481799+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.483684+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.485438+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.485879+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.499366+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.598590+00:00", "trade", 11.6954, 1.0]
["2026-09-18T14:19:16.880093+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.880434+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:16.885370+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.364523+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:19:17.377893+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.389215+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.389656+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.389696+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.389897+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.398577+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.399059+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.399099+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.463722+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.474964+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.475435+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.475435+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.763937+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.764023+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.764699+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.766168+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.770257+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.872952+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.873614+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.873774+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.873854+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.874050+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.874095+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:17.982002+00:00", "trade", 11.6968, 20.0]
["2026-09-18T14:19:18.092605+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:18.093066+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:19.953965+00:00", "trade", 11.6968, 50.0]
["2026-09-18T14:19:20.448134+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:20.448560+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:20.448570+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:20.449046+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:20.860265+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:20.860701+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:20.862701+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:20.863142+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:20.974182+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:22.295172+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:22.295648+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:23.024432+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:19:23.911095+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:23.911576+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:23.988423+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:19:23.989472+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:24.253381+00:00", "trade", 11.6661, 100.0]
["2026-09-18T14:19:24.631210+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:24.631410+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:24.721442+00:00", "trade", 11.6811, 1.0]
["2026-09-18T14:19:24.731047+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:24.731523+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:24.883555+00:00", "trade", 11.6942, 4.0]
["2026-09-18T14:19:24.885214+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:24.917622+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:24.917702+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:24.992324+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:25.341200+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:25.348182+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:25.548093+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:25.652973+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:25.653003+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:25.655424+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:26.139616+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:26.140057+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:26.378084+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:27.040146+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:27.239460+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:27.239896+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:27.243460+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:27.243896+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:27.256501+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:27.546393+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:19:27.547479+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.113020+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.113462+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.115657+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.119105+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.119140+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.122889+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.123696+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.123746+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.220541+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.355022+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:28.538483+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:29.026435+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:29.235443+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:29.235583+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:29.470382+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:29.487052+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:29.587622+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:29.993478+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:30.828867+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:30.836385+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:31.064236+00:00", "trade", 11.6902, 108.0]
["2026-09-18T14:19:31.555446+00:00", "trade", 11.6998, 1000.0]
["2026-09-18T14:19:31.933147+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:32.119014+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:32.132990+00:00", "trade", 11.66, 15.0]
["2026-09-18T14:19:32.142279+00:00", "trade", 11.6986, 2.0]
["2026-09-18T14:19:32.142468+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:19:32.146911+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:32.146991+00:00", "trade", 11.695, 255.0]
["2026-09-18T14:19:32.168784+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:19:32.228194+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:33.527423+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:33.527583+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:33.528370+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:33.548195+00:00", "trade", 11.6967, 1.0]
["2026-09-18T14:19:33.993864+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:33.994054+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:33.994054+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:34.400507+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:34.455883+00:00", "trade", 11.69, 7.0]
["2026-09-18T14:19:35.234392+00:00", "trade", 11.6951, 2.0]
["2026-09-18T14:19:36.028819+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.028886+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:19:36.029095+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.029195+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:36.029551+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.029596+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.029756+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.030032+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.030077+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.030238+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:36.030518+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:36.030553+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.030714+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:36.031115+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.031917+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.031917+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.035841+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.035996+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.036046+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:36.036357+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.036518+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.036598+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.036713+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.036758+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.036798+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.067927+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.106284+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107101+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:36.107226+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107246+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107406+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:36.107537+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107563+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:19:36.107602+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107637+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107652+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107657+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107677+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107782+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:19:36.107782+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107786+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:19:36.107789+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:19:36.107892+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107897+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.107928+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.108173+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.108183+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.108459+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.108494+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.108554+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.108619+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.109732+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.109767+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.110173+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167184+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167244+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167349+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167359+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167414+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:36.167449+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.167475+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.167509+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167525+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:36.167525+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167565+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167580+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167585+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167600+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167785+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167825+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167835+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167870+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.167981+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168031+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:36.168236+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168276+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168572+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168572+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168602+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168622+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168637+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168672+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.168677+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.184034+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.184610+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.213329+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.214366+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.214431+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.214461+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:36.214907+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:36.215058+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:36.215113+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:36.215524+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.215955+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.217920+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.217920+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.218045+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.218055+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.218912+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.238413+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.238914+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:36.239000+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.239165+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:36.239325+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.239335+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.239626+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.239661+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.239666+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.239696+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.239736+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.239857+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.240082+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.271768+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.272239+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.342732+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.397642+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.398219+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.398354+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.398530+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.398555+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.409836+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.510511+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.644029+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.644636+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:36.655075+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:37.199617+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:37.748114+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:37.829457+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:38.020482+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:38.020988+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:38.021399+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:38.089331+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:38.665528+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:38.667664+00:00", "trade", 11.695, 30.0]
["2026-09-18T14:19:38.724193+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:38.724228+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:39.071213+00:00", "trade", 11.695, 300.0]
["2026-09-18T14:19:39.131762+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:19:39.516531+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:19:39.762440+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:39.762921+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:39.886766+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:40.661220+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:41.022806+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:41.907654+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:19:43.171587+00:00", "trade", 11.6704, 100.0]
["2026-09-18T14:19:43.172640+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.200757+00:00", "trade", 11.6932, 50.0]
["2026-09-18T14:19:43.408076+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.408792+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.428960+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.487540+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:43.488016+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:43.488532+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.488587+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:19:43.488607+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.488613+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.488693+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.488693+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.488923+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.488933+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.489139+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.489179+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489179+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489180+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:19:43.489254+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489254+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489309+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489344+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489394+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489394+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489399+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489399+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489405+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:19:43.489405+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489409+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489415+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489444+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:19:43.489445+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.489450+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489465+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489465+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489470+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489470+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489475+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489490+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489510+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489565+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.489580+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489650+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.489700+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.489966+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.489976+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490016+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490016+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490041+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490056+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490121+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490136+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490136+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490176+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490312+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490417+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490537+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.490697+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.491459+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.491459+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.492928+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.493124+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.493138+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.590009+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:43.590154+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.590164+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.590164+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:43.590185+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:19:43.590189+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:43.590235+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.590239+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.590245+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.590270+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.590285+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.590330+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.590405+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.590495+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:19:43.590530+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.590701+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.590891+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.590931+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.590936+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.590971+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591011+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591051+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591056+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591117+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591117+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591132+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591132+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591167+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591212+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.591452+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.592580+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:43.622541+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:43.623023+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:43.623303+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:44.609822+00:00", "quote", 11.68, 11.7]
["2026-09-18T14:19:44.609842+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:44.610860+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:44.611020+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:44.611181+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:44.624673+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:44.625139+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:44.625625+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:44.626467+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:45.538524+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:46.199870+00:00", "trade", 11.69, 500.0]
["2026-09-18T14:19:46.201623+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:46.202094+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:46.202139+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:46.378278+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:46.378719+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:46.597982+00:00", "trade", 11.695, 50.0]
["2026-09-18T14:19:46.897138+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:19:47.408652+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:47.896523+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:48.293739+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:48.390241+00:00", "trade", 11.695, 2000.0]
["2026-09-18T14:19:48.835824+00:00", "trade", 11.695, 14.0]
["2026-09-18T14:19:48.987956+00:00", "trade", 11.7, 66.0]
["2026-09-18T14:19:48.988524+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:49.015864+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:49.046939+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:19:49.117205+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:49.117230+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:49.117230+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:49.117240+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:49.117291+00:00", "trade", 11.7, 15.0]
["2026-09-18T14:19:49.117295+00:00", "trade", 11.7, 68.0]
["2026-09-18T14:19:49.117297+00:00", "trade", 11.7, 40.0]
["2026-09-18T14:19:49.117297+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:19:49.117315+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:49.117330+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:49.117403+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:19:49.117408+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:49.117408+00:00", "trade", 11.7, 163.0]
["2026-09-18T14:19:49.117412+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:19:49.117415+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:19:49.117461+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117486+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117491+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117491+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117491+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117496+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117501+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117501+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117526+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117546+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117566+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:49.117636+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.117887+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.117927+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.117962+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.117962+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118167+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118207+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118288+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118348+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118363+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118363+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118368+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118368+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118578+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118719+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118769+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118849+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118889+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.118889+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.119410+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.120568+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.120648+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.124297+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.217629+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.217644+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:49.218040+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:49.218070+00:00", "quote", 11.69, 11.71]
["2026-09-18T14:19:49.218075+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.218100+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:19:49.218201+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.218276+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.218276+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.218712+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.218742+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.321231+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.392646+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.393022+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.454218+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.454874+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.456358+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.458608+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.507289+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.609312+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.666689+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.799891+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.817979+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:49.854175+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:50.064596+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:50.064814+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:19:50.064867+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:50.064892+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:50.064897+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:50.064927+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:50.064932+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:50.065152+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:50.065217+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:19:50.065248+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:50.065308+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:50.065328+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:50.065433+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.065437+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:50.065799+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.066155+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.066355+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.066400+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.067373+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.068155+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.068716+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.068751+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.114750+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.115452+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.167391+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.263099+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.309549+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:50.934305+00:00", "trade", 11.698, 1.0]
["2026-09-18T14:19:51.605735+00:00", "trade", 11.6967, 1.0]
["2026-09-18T14:19:52.266062+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:19:52.857100+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:53.121028+00:00", "trade", 11.695, 90.0]
["2026-09-18T14:19:54.192861+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.192876+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.192881+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.192881+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.192911+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.192954+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:19:54.193017+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:19:54.193017+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.193020+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:19:54.193062+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.193082+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.193087+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.193087+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.193097+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.193102+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:19:54.193142+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:54.193227+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:54.193232+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:19:54.193302+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193423+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193428+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193443+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193448+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193458+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193578+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193698+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193728+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193839+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193934+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.193934+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194019+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194094+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194179+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194300+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194300+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194335+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194375+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194380+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194415+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194580+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.194926+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.196259+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.196735+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.197818+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.197858+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.197858+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.198059+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.201131+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.201176+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.201943+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.203602+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.206769+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.326499+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.515334+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.591160+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.856286+00:00", "trade", 11.7001, 442.0]
["2026-09-18T14:19:54.857354+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.950881+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.950926+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.951723+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:54.952305+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.354193+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:19:55.355234+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.460279+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.497692+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:19:55.990566+00:00", "trade", 11.71, 75.0]
["2026-09-18T14:19:55.990569+00:00", "trade", 11.71, 129.0]
["2026-09-18T14:19:55.990572+00:00", "trade", 11.71, 20.0]
["2026-09-18T14:19:55.990577+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990584+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:19:55.990592+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990602+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990607+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990612+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990630+00:00", "trade", 11.71, 6.0]
["2026-09-18T14:19:55.990630+00:00", "trade", 11.71, 7.0]
["2026-09-18T14:19:55.990636+00:00", "trade", 11.705, 2.0]
["2026-09-18T14:19:55.990636+00:00", "trade", 11.71, 6.0]
["2026-09-18T14:19:55.990642+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:19:55.990642+00:00", "trade", 11.71, 98.0]
["2026-09-18T14:19:55.990653+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990653+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990657+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990657+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990657+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990678+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990682+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990688+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990783+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:55.990843+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.990893+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.990903+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.990933+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.990963+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.991158+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.991198+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:19:55.991242+00:00", "trade", 11.705, 2.0]
["2026-09-18T14:19:55.991319+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.991369+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.991454+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:55.991459+00:00", "trade", 11.71, 120.0]
["2026-09-18T14:19:55.991459+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.991730+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.991840+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.992106+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.992111+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.992186+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.992241+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.994080+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.997930+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.998561+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:55.999759+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.005322+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.024784+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.042060+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.161649+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.193255+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.345417+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.345472+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.346394+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.372722+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.387653+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.449645+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:56.487260+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:57.419755+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:19:57.419820+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:19:57.419830+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.420367+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.423349+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.423980+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.424562+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.450954+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.537185+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.558310+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.616363+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.616930+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.617090+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.617330+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.669229+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.680060+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.708563+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:57.793946+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:58.074960+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:58.222912+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:58.927901+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:19:59.086699+00:00", "trade", 11.6839, 100.0]
["2026-09-18T14:19:59.993503+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.009654+00:00", "trade", 11.7068, 11.0]
["2026-09-18T14:20:00.028389+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:20:00.042184+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.044279+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.044716+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.180497+00:00", "trade", 11.705, 50.0]
["2026-09-18T14:20:00.192227+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.194352+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.194482+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.227060+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.442613+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.442658+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.454181+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.454236+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.503027+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.514670+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.519516+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.519762+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.582331+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.621213+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.903074+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:00.921243+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:01.549410+00:00", "trade", 11.6718, 1.0]
["2026-09-18T14:20:01.589138+00:00", "trade", 11.7067, 2.0]
["2026-09-18T14:20:01.771557+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:01.987622+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:02.001074+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:02.077405+00:00", "trade", 11.7098, 2.0]
["2026-09-18T14:20:02.273327+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:03.047015+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:03.047456+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:03.200675+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:03.239985+00:00", "trade", 11.672, 10.0]
["2026-09-18T14:20:03.485985+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:03.487118+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:03.519494+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:20:03.625883+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.089347+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.259545+00:00", "trade", 11.6963, 2.0]
["2026-09-18T14:20:04.313102+00:00", "trade", 11.7099, 150.0]
["2026-09-18T14:20:04.313786+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.314513+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.314628+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.315099+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.324151+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.324587+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.324587+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.325068+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.354047+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:04.546906+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:05.244236+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:05.244236+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:05.244698+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:05.996814+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:05.996854+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:05.997295+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:05.997335+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:05.997335+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.022580+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.065964+00:00", "trade", 11.71, 125.0]
["2026-09-18T14:20:06.066028+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.066429+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.066820+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.066956+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.067101+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.546342+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.551710+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.551740+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.551740+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.552166+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:06.552226+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:07.111498+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:07.111974+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:07.112856+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:07.112896+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:07.908340+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.321496+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.366303+00:00", "trade", 11.7099, 500.0]
["2026-09-18T14:20:10.366955+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.367080+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.367671+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.486289+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.496318+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.496834+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.496834+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.496839+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.496944+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.497275+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.629921+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:10.893639+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.029597+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.041546+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.048568+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.048653+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.048848+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.084233+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.093946+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.162263+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.170448+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.393053+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:11.400520+00:00", "trade", 11.709, 300.0]
["2026-09-18T14:20:12.910162+00:00", "trade", 11.705, 16.0]
["2026-09-18T14:20:13.066738+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.066804+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.067731+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.068152+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.068152+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.068167+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.068207+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.068608+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.072893+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.178224+00:00", "trade", 11.705, 4.0]
["2026-09-18T14:20:13.326502+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.375769+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:13.859847+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:14.590546+00:00", "trade", 11.7097, 170.0]
["2026-09-18T14:20:14.590907+00:00", "trade", 11.7097, 1.0]
["2026-09-18T14:20:14.591118+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:14.890321+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:14.891263+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:14.892741+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:15.003696+00:00", "trade", 11.6727, 100.0]
["2026-09-18T14:20:15.138587+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:15.162117+00:00", "trade", 11.705, 110.0]
["2026-09-18T14:20:15.440330+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:20:15.441363+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:15.497181+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:16.096788+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:16.552243+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:16.552704+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:16.827960+00:00", "trade", 11.7099, 20.0]
["2026-09-18T14:20:16.828426+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:16.828972+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:16.829333+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:17.116136+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:17.117108+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:17.117529+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:17.203218+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:17.204135+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:17.230473+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:18.331911+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:19.955928+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:19.956273+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:19.991926+00:00", "trade", 11.6727, 100.0]
["2026-09-18T14:20:20.033372+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:20.056998+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:20.074360+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:20.109861+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:20:20.146816+00:00", "trade", 11.71, 40.0]
["2026-09-18T14:20:20.308031+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:20.308186+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:20.726949+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:20.787703+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:21.100849+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:21.123058+00:00", "trade", 11.705, 20.0]
["2026-09-18T14:20:21.124079+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:21.160436+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:21.176680+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:21.540466+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:21.641246+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:21.999865+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.041749+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.042150+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.042236+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.042516+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.062228+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.074307+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.074373+00:00", "trade", 11.7032, 1.0]
["2026-09-18T14:20:22.427543+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.427814+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.829375+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.872558+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:22.933222+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:23.091995+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:23.166893+00:00", "trade", 11.705, 700.0]
["2026-09-18T14:20:23.270064+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:23.270520+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:23.382076+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:23.382171+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:24.558429+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:20:25.044636+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:20:25.724624+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:25.725065+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:25.822843+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:26.262630+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:26.303828+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:26.600619+00:00", "trade", 11.673, 70.0]
["2026-09-18T14:20:26.896344+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:26.896394+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:26.896454+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:27.025669+00:00", "trade", 11.7007, 600.0]
["2026-09-18T14:20:27.705245+00:00", "trade", 11.71, 19.0]
["2026-09-18T14:20:28.454278+00:00", "trade", 11.6979, 3.0]
["2026-09-18T14:20:28.455027+00:00", "trade", 11.6979, 9.0]
["2026-09-18T14:20:28.593768+00:00", "trade", 11.705, 50.0]
["2026-09-18T14:20:29.004874+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:20:29.005235+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:20:29.144568+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:20:29.993539+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:30.150265+00:00", "trade", 11.7068, 5.0]
["2026-09-18T14:20:30.495554+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:33.156286+00:00", "trade", 11.705, 800.0]
["2026-09-18T14:20:34.374090+00:00", "trade", 11.6593, 26.0]
["2026-09-18T14:20:34.656558+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:34.656563+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:34.656573+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:34.656577+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:20:34.665971+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:20:36.840678+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:37.132193+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:37.392482+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:37.392983+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:38.380163+00:00", "trade", 11.705, 5.0]
["2026-09-18T14:20:38.382638+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:20:38.387224+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:20:41.196739+00:00", "trade", 11.71, 171.0]
["2026-09-18T14:20:41.196751+00:00", "trade", 11.71, 43.0]
["2026-09-18T14:20:41.196756+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:41.196771+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:41.196781+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196805+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:20:41.196806+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196808+00:00", "trade", 11.71, 996.0]
["2026-09-18T14:20:41.196816+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196816+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196821+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196851+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196857+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196862+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196942+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.196951+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:41.197000+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:20:41.197212+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197347+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197362+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197485+00:00", "trade", 11.71, 15.0]
["2026-09-18T14:20:41.197533+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197613+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197653+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197733+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197743+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197773+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197773+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197849+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197934+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197934+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.197964+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.198094+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.198846+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.198846+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.198891+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.199287+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.199808+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.199813+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.201743+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.202269+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.203016+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.204224+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.204407+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:20:41.204976+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.205617+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.234340+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.242866+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.303811+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.304327+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.487779+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.488511+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.488626+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.489508+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.512593+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.722062+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.724042+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.724949+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:41.725385+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:42.552038+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.256341+00:00", "trade", 11.715, 14.0]
["2026-09-18T14:20:44.256963+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.519579+00:00", "trade", 11.715, 34.0]
["2026-09-18T14:20:44.670939+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.678341+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.678342+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:20:44.678345+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:20:44.678351+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:20:44.678361+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.678371+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.678414+00:00", "trade", 11.71, 21.0]
["2026-09-18T14:20:44.678422+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.678426+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.678426+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.678517+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:20:44.678552+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:44.678598+00:00", "trade", 11.71, 39.0]
["2026-09-18T14:20:44.678604+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:20:44.678604+00:00", "trade", 11.71, 400.0]
["2026-09-18T14:20:44.678607+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:44.678622+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:44.678838+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:20:44.678948+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.679013+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.679076+00:00", "trade", 11.705, 54.0]
["2026-09-18T14:20:44.679243+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.679399+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.679569+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.679569+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.679664+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.679700+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.679700+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.681950+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.682742+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.683253+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:20:44.683256+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:20:44.685939+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.685985+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.686762+00:00", "trade", 11.705, 148.0]
["2026-09-18T14:20:44.687513+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.691989+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.693136+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.693177+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.694866+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.771764+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.771814+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.780354+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:44.853972+00:00", "trade", 11.705, 1900.0]
["2026-09-18T14:20:45.108295+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.108300+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:20:45.115332+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.115342+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.165737+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.206714+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.508078+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:20:45.776922+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.776932+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.776952+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.776958+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.776967+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:20:45.777699+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.777868+00:00", "trade", 11.7, 1327.0]
["2026-09-18T14:20:45.778101+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.778101+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.778317+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:20:45.778347+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:20:45.778434+00:00", "trade", 11.7, 8.0]
["2026-09-18T14:20:45.782741+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:20:45.799460+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:20:45.910842+00:00", "trade", 11.7, 1000.0]
["2026-09-18T14:20:47.223101+00:00", "trade", 11.7, 300.0]
["2026-09-18T14:20:47.223104+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:20:47.223350+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:20:47.223351+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223351+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223354+00:00", "trade", 11.7, 5000.0]
["2026-09-18T14:20:47.223354+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:20:47.223359+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:20:47.223361+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223382+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223382+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223392+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223395+00:00", "trade", 11.7, 500.0]
["2026-09-18T14:20:47.223412+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223417+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223457+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223487+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223492+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:20:47.223692+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.223717+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.223783+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.223968+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.224013+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.224229+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.225451+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.226414+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.240462+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.256716+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.256801+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.345367+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.345668+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.372872+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.662592+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:47.866311+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:20:47.866378+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:48.002701+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:20:48.064304+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:48.064364+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:48.079675+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:49.133380+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:49.257174+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:49.546528+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:49.546729+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:49.577943+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:49.634548+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:50.825759+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:51.041724+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:51.060488+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:51.183371+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:51.238066+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:51.470878+00:00", "trade", 11.695, 200.0]
["2026-09-18T14:20:54.108242+00:00", "trade", 11.6986, 1.0]
["2026-09-18T14:20:54.524933+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:54.525103+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:54.525103+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:54.616842+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:55.218189+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:55.665545+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:20:56.918477+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:57.265757+00:00", "trade", 11.6759, 100.0]
["2026-09-18T14:20:57.808933+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:59.171357+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:59.171537+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:59.171973+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:59.318953+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:59.580461+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:59.825424+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:20:59.993590+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.015447+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.104018+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.109145+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.372596+00:00", "trade", 11.695, 11.0]
["2026-09-18T14:21:00.372597+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.373159+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.373159+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.373229+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.373580+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.373685+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.373956+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.375023+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.597400+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:21:00.597439+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:21:00.611533+00:00", "trade", 11.695, 5.0]
["2026-09-18T14:21:00.697501+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.707440+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.871350+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:00.926756+00:00", "trade", 11.695, 8.0]
["2026-09-18T14:21:01.276309+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.283035+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.407101+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.447743+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.453431+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.454308+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.491226+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.491276+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.491361+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.751100+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.751135+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.751636+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.751651+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.752012+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.752082+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.752488+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:01.759445+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:02.027142+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:02.115497+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:02.121712+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:02.341631+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:02.375797+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:02.375847+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:02.376594+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:02.376735+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:03.225763+00:00", "trade", 11.7, 60.0]
["2026-09-18T14:21:03.362913+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:03.363700+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:03.364336+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:03.845680+00:00", "trade", 11.6996, 200.0]
["2026-09-18T14:21:03.933852+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.204532+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.230098+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.369885+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.374658+00:00", "trade", 11.695, 44.0]
["2026-09-18T14:21:04.374694+00:00", "trade", 11.695, 2.0]
["2026-09-18T14:21:04.375007+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:21:04.375073+00:00", "trade", 11.695, 25.0]
["2026-09-18T14:21:04.375143+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.375238+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:21:04.375825+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.376241+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.382428+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:21:04.382455+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.500423+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:21:04.562048+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:04.760320+00:00", "trade", 11.6968, 10.0]
["2026-09-18T14:21:04.819585+00:00", "trade", 11.7003, 2.0]
["2026-09-18T14:21:07.087507+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.087622+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.087747+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.183180+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.183616+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.583859+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.691836+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.725746+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.726358+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:07.779512+00:00", "trade", 11.6986, 1.0]
["2026-09-18T14:21:08.060554+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:08.255197+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:08.357335+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:08.403032+00:00", "trade", 11.7, 166.0]
["2026-09-18T14:21:08.403069+00:00", "trade", 11.7, 134.0]
["2026-09-18T14:21:08.403071+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:21:08.403074+00:00", "trade", 11.7, 42.0]
["2026-09-18T14:21:08.403074+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:21:08.403080+00:00", "trade", 11.7, 9.0]
["2026-09-18T14:21:08.403084+00:00", "trade", 11.7, 22.0]
["2026-09-18T14:21:08.403084+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:21:08.403116+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403116+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:21:08.403119+00:00", "trade", 11.71, 19.0]
["2026-09-18T14:21:08.403124+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403125+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403134+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403139+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403154+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403160+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403160+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403180+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403186+00:00", "trade", 11.7, 39.0]
["2026-09-18T14:21:08.403189+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403191+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:21:08.403194+00:00", "trade", 11.7, 19.0]
["2026-09-18T14:21:08.403194+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:21:08.403198+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403246+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403249+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403250+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403255+00:00", "trade", 11.71, 52.0]
["2026-09-18T14:21:08.403255+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:21:08.403258+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403258+00:00", "trade", 11.71, 400.0]
["2026-09-18T14:21:08.403265+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:21:08.403265+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403265+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403275+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403290+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403300+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403310+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403315+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403320+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403325+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403339+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403360+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403365+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403375+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403375+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403390+00:00", "trade", 11.71, 44.0]
["2026-09-18T14:21:08.403396+00:00", "trade", 11.71, 256.0]
["2026-09-18T14:21:08.403399+00:00", "trade", 11.71, 62.0]
["2026-09-18T14:21:08.403399+00:00", "trade", 11.71, 400.0]
["2026-09-18T14:21:08.403403+00:00", "trade", 11.71, 60.0]
["2026-09-18T14:21:08.403441+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:21:08.403495+00:00", "quote", 11.71, 11.7]
["2026-09-18T14:21:08.403530+00:00", "quote", 11.71, 11.7]
["2026-09-18T14:21:08.403565+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.403658+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:21:08.403694+00:00", "trade", 11.71, 76.0]
["2026-09-18T14:21:08.403754+00:00", "trade", 11.71, 300.0]
["2026-09-18T14:21:08.403775+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403778+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403778+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403799+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403811+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403823+00:00", "trade", 11.71, 600.0]
["2026-09-18T14:21:08.403823+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403846+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.403853+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.403857+00:00", "trade", 11.705, 148.0]
["2026-09-18T14:21:08.403860+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:21:08.403921+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.404052+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.404122+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.404124+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:21:08.404217+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.404222+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.404283+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.404287+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404362+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404370+00:00", "trade", 11.6991, 40.0]
["2026-09-18T14:21:08.404382+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:21:08.404398+00:00", "trade", 11.715, 35.0]
["2026-09-18T14:21:08.404401+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.404401+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:21:08.404433+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404448+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404478+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404503+00:00", "trade", 11.715, 2.0]
["2026-09-18T14:21:08.404503+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404524+00:00", "trade", 11.7088, 40.0]
["2026-09-18T14:21:08.404558+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404578+00:00", "trade", 11.72, 60.0]
["2026-09-18T14:21:08.404582+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.404582+00:00", "trade", 11.72, 163.0]
["2026-09-18T14:21:08.404583+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404653+00:00", "trade", 11.71, 45.0]
["2026-09-18T14:21:08.404703+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404723+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404761+00:00", "trade", 11.72, 90.0]
["2026-09-18T14:21:08.404793+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404813+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404839+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404879+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404881+00:00", "trade", 11.72, 127.0]
["2026-09-18T14:21:08.404884+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404889+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404929+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404935+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404935+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404936+00:00", "trade", 11.72, 58.0]
["2026-09-18T14:21:08.404936+00:00", "trade", 11.72, 56.0]
["2026-09-18T14:21:08.404942+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.404942+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:21:08.404948+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:21:08.404952+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.404954+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.404957+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.404957+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.404964+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.404974+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405068+00:00", "trade", 11.71, 48.0]
["2026-09-18T14:21:08.405069+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405089+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405089+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405094+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405114+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405128+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.405129+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405143+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.405156+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.405158+00:00", "trade", 11.72, 33.0]
["2026-09-18T14:21:08.405159+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405164+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405260+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405490+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405530+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405630+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405731+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405796+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405936+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405956+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.405981+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.406003+00:00", "trade", 11.7133, 41.0]
["2026-09-18T14:21:08.406152+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.406152+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.406362+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.406482+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.406843+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.406878+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.407224+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:21:08.407530+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.407886+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.408813+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.409128+00:00", "trade", 11.7189, 43.0]
["2026-09-18T14:21:08.409780+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.409896+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.410357+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.412572+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.419453+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.424084+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.440474+00:00", "trade", 11.7025, 200.0]
["2026-09-18T14:21:08.452913+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.480519+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.482102+00:00", "trade", 11.715, 6.0]
["2026-09-18T14:21:08.482679+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.482679+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.513542+00:00", "trade", 11.715, 27.0]
["2026-09-18T14:21:08.514449+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.514454+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.514490+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.514530+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.514890+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.514931+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.574738+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.574989+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.611641+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.627288+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.627514+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:21:08.627539+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.627539+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.627556+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:21:08.627569+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.627574+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.627574+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:21:08.627649+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:21:08.627654+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:21:08.627684+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:21:08.627724+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.627754+00:00", "trade", 11.71, 62.0]
["2026-09-18T14:21:08.627784+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.627789+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.627789+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.627819+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.627930+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628035+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628184+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.628185+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628187+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.628191+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:21:08.628191+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.628193+00:00", "trade", 11.71, 36.0]
["2026-09-18T14:21:08.628225+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628230+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628250+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628260+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628268+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.628270+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628276+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628458+00:00", "trade", 11.71, 14.0]
["2026-09-18T14:21:08.628501+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628516+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628526+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628526+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628526+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628531+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628653+00:00", "trade", 11.71, 70.0]
["2026-09-18T14:21:08.628701+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.628727+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628827+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:21:08.628847+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.628902+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.628909+00:00", "trade", 11.71, 95.0]
["2026-09-18T14:21:08.628912+00:00", "trade", 11.71, 300.0]
["2026-09-18T14:21:08.628912+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.628912+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.628918+00:00", "trade", 11.71, 39.0]
["2026-09-18T14:21:08.628918+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.628927+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:21:08.628975+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:21:08.629002+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629007+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629007+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629093+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629098+00:00", "trade", 11.72, 93.0]
["2026-09-18T14:21:08.629134+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:21:08.629171+00:00", "trade", 11.71, 160.0]
["2026-09-18T14:21:08.629293+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629328+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629403+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629528+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629569+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629599+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629724+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.629809+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.632090+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.632531+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.632972+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.632972+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.633357+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:08.634290+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.634295+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.634355+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:21:08.641292+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.656337+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.729562+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.747179+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.749449+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.749950+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:08.750226+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.064630+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.064820+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.265177+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.412663+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.514220+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.517097+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.517538+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.517578+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.518014+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.533501+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.537631+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.602154+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.630342+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.654344+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.654810+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.654820+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.655005+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.698679+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.793585+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.793986+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.798828+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.799304+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.799339+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.799740+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:09.989692+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.096306+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.134176+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.134643+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.134643+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.135099+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.236435+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.333040+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.616868+00:00", "trade", 11.71, 11.0]
["2026-09-18T14:21:10.661632+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.669626+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.701202+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.701683+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.701683+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.701688+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.702124+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:10.891626+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:21:11.008628+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:21:11.016934+00:00", "trade", 11.715, 15.0]
["2026-09-18T14:21:11.118094+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.118575+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.119042+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.203874+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.672519+00:00", "trade", 11.72, 65.0]
["2026-09-18T14:21:11.672560+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.672960+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.672995+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.679129+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:11.776031+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.776226+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:11.778071+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:12.010193+00:00", "trade", 11.7167, 9.0]
["2026-09-18T14:21:12.132695+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:12.275150+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:13.127720+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:13.127875+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:13.974188+00:00", "trade", 11.715, 85.0]
["2026-09-18T14:21:13.976585+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:21:14.049805+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:14.054807+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:14.220910+00:00", "trade", 11.7168, 2.0]
["2026-09-18T14:21:14.221265+00:00", "trade", 11.7168, 1.0]
["2026-09-18T14:21:14.360951+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:14.361913+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:14.751984+00:00", "trade", 11.7037, 2.0]
["2026-09-18T14:21:14.928317+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:14.928773+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:16.210781+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:16.213302+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:16.364963+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:16.372306+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:18.511048+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:18.511068+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:18.519824+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:18.607613+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:18.608074+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.036314+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.036397+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:21:19.036902+00:00", "trade", 11.715, 48.0]
["2026-09-18T14:21:19.036902+00:00", "trade", 11.715, 71.0]
["2026-09-18T14:21:19.144667+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.144702+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.145108+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.145148+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.145173+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.145173+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.191523+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.191523+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.192000+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:19.316271+00:00", "trade", 11.7042, 3.0]
["2026-09-18T14:21:19.870706+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.363280+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:21:20.363865+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.364341+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.364782+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.403843+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:21:20.608879+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.609430+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.609540+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.609781+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.609811+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.609981+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.610222+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.870206+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.870311+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:20.870787+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:21.478656+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:21:21.567967+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:21.568403+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:22.060615+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:22.061081+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:22.061091+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:22.187417+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:22.444139+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:22.444580+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:22.550219+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:21:22.815273+00:00", "trade", 11.7132, 23.0]
["2026-09-18T14:21:22.815628+00:00", "trade", 11.7132, 1.0]
["2026-09-18T14:21:23.056256+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:23.056727+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:23.146265+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:23.662836+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:23.664154+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:23.691865+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:23.792419+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:24.070586+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:25.321330+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:26.339329+00:00", "trade", 11.715, 125.0]
["2026-09-18T14:21:26.559212+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:26.713831+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:28.790183+00:00", "trade", 11.715, 200.0]
["2026-09-18T14:21:28.790192+00:00", "trade", 11.715, 200.0]
["2026-09-18T14:21:29.485210+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:29.485225+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:29.485671+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:29.993616+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:30.471548+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:30.472030+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:30.472030+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:30.472466+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:31.220200+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:21:31.227077+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:33.265852+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:33.267371+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:33.267496+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:33.267937+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:33.626411+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:33.684073+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:34.153893+00:00", "trade", 11.715, 219.0]
["2026-09-18T14:21:34.153896+00:00", "trade", 11.715, 12.0]
["2026-09-18T14:21:34.153899+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:21:34.154784+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:34.155265+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:34.157886+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:34.158347+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:34.208442+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.773053+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.773129+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.773134+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.773915+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.773996+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.857540+00:00", "trade", 11.7048, 8.0]
["2026-09-18T14:21:36.897550+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.911919+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.912400+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:36.999868+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.091457+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.091893+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.505743+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.506194+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.543850+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:21:37.545418+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.545924+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.546410+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.546886+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:37.773401+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:21:38.116502+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:38.118056+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:38.118497+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:38.118953+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:38.212902+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:39.078524+00:00", "trade", 11.7199, 1.0]
["2026-09-18T14:21:39.338836+00:00", "trade", 11.7186, 35.0]
["2026-09-18T14:21:39.630519+00:00", "trade", 11.7186, 1.0]
["2026-09-18T14:21:39.688623+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:21:39.689202+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:39.689292+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:39.689342+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:39.689658+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:39.934088+00:00", "trade", 11.7187, 1.0]
["2026-09-18T14:21:40.282655+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:40.293125+00:00", "trade", 11.7171, 100.0]
["2026-09-18T14:21:40.651970+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:40.651970+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:40.673727+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:40.708098+00:00", "trade", 11.715, 6.0]
["2026-09-18T14:21:40.724220+00:00", "trade", 11.715, 5.0]
["2026-09-18T14:21:41.570432+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:41.649300+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:41.656878+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:41.947760+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:41.973206+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:42.075394+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:43.418598+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:43.425855+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:43.431644+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:43.491977+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:43.492454+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:44.499026+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:45.424697+00:00", "trade", 11.716, 700.0]
["2026-09-18T14:21:45.466585+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:45.658907+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:46.031144+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:46.067529+00:00", "trade", 11.715, 4.0]
["2026-09-18T14:21:46.080685+00:00", "trade", 11.715, 4.0]
["2026-09-18T14:21:46.180645+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:46.235109+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:46.297012+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:46.483150+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:46.556174+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:47.180992+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:47.181400+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:47.181402+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:21:47.181428+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:47.181443+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:47.181448+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:47.181473+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:47.181593+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:47.181670+00:00", "trade", 11.72, 2.0]
["2026-09-18T14:21:47.181670+00:00", "trade", 11.72, 18.0]
["2026-09-18T14:21:47.181919+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:47.181929+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:47.181977+00:00", "trade", 11.72, 188.0]
["2026-09-18T14:21:47.181994+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:47.182139+00:00", "trade", 11.72, 12.0]
["2026-09-18T14:21:47.182169+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.182194+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.182220+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.182345+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.182741+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.182741+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.182976+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.183287+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.183883+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.189021+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.189131+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:47.189377+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.273928+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.274409+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.274595+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.307763+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.309137+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.323466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.374312+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.374432+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.531957+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.532158+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.906289+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.906354+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:47.935488+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:48.034780+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:48.035737+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:48.074271+00:00", "trade", 11.725, 30.0]
["2026-09-18T14:21:48.074271+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:21:48.136517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:48.136540+00:00", "trade", 11.72, 5.0]
["2026-09-18T14:21:48.136803+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:48.137163+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:48.137163+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114718+00:00", "trade", 11.72, 60.0]
["2026-09-18T14:21:49.114721+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:21:49.114727+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:21:49.114727+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:21:49.114741+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114761+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114761+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114793+00:00", "trade", 11.72, 95.0]
["2026-09-18T14:21:49.114797+00:00", "trade", 11.72, 84.0]
["2026-09-18T14:21:49.114797+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114799+00:00", "trade", 11.72, 109.0]
["2026-09-18T14:21:49.114802+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114803+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:21:49.114811+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114811+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114811+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114817+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:49.114826+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114881+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.114927+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:49.115232+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:21:49.115407+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:21:49.115408+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.115423+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.115448+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.115608+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.115688+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.115889+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.115969+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.116004+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.116400+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.117493+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.119950+00:00", "trade", 11.715, 4.0]
["2026-09-18T14:21:49.120480+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.125477+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.128669+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.129251+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.147404+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.215401+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.250665+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.251251+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.253913+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.421391+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.421426+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.580480+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:49.646497+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.060273+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.061611+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.061611+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.061832+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.061917+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.066232+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.127447+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.262384+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.262845+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.375404+00:00", "trade", 11.6601, 100.0]
["2026-09-18T14:21:50.396137+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.651821+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.791113+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:50.936402+00:00", "trade", 11.7132, 1.0]
["2026-09-18T14:21:51.091701+00:00", "trade", 11.715, 13.0]
["2026-09-18T14:21:51.157054+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:51.157470+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:51.158618+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:51.159019+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:51.791756+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:51.792958+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:52.001786+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:52.180882+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:52.190590+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:52.477900+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:52.478195+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:52.478376+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:21:52.478381+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:21:52.478391+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:21:52.478411+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478451+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478456+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478486+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478491+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478496+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478496+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478496+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478531+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478782+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.478789+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:21:52.478967+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.479539+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.479578+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.479739+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.479809+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.490645+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.490885+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.491547+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.491587+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.515870+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.630879+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.631069+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.634583+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.712127+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:52.763815+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.124068+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.124504+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.196154+00:00", "trade", 11.725, 15.0]
["2026-09-18T14:21:53.215817+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.215912+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.216418+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.235664+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.350182+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.350187+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.350613+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:53.719681+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:54.212039+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:54.212735+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:54.213382+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:54.213622+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:54.225140+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:54.413488+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.868852+00:00", "trade", 11.7299, 341.0]
["2026-09-18T14:21:55.870403+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.870443+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.870483+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.930501+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.931042+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.942214+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.942304+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.942745+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.942780+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:55.943181+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:56.515774+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:56.528936+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:56.629636+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:56.965320+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:56.966237+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:56.973559+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:56.987628+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.155543+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.166464+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.351725+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.353644+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.406721+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.406926+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.407142+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.407182+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.418288+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.420819+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.459356+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.459822+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.518823+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.555450+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.556427+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.558036+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.565369+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.565835+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.606927+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.611087+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.616876+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:57.657052+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:58.010007+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:58.010010+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:21:58.014393+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:58.033854+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:21:58.033932+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:21:58.086506+00:00", "trade", 11.725, 7.0]
["2026-09-18T14:21:59.406227+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.470520+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.471026+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.471487+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.473332+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.508290+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.508606+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.688915+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.689522+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.690253+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.690304+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.696158+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.871946+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:21:59.993641+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:00.803383+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:22:00.804286+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:01.095259+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:01.095700+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:01.502515+00:00", "trade", 11.6848, 1.0]
["2026-09-18T14:22:01.731469+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:02.228542+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:02.438056+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:02.868216+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:02.898047+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:02.898528+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:02.898568+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:02.902648+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:02.903129+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:03.425137+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.000316+00:00", "trade", 11.7268, 100.0]
["2026-09-18T14:22:04.220110+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.220591+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.249154+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.249264+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.359436+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.519613+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.820026+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:22:04.820083+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:22:04.820399+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.823782+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:04.824152+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:22:05.459036+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:22:05.978694+00:00", "trade", 11.73, 340.0]
["2026-09-18T14:22:05.983205+00:00", "trade", 11.73, 92.0]
["2026-09-18T14:22:05.983223+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:22:05.983253+00:00", "trade", 11.73, 79.0]
["2026-09-18T14:22:05.983277+00:00", "trade", 11.73, 6.0]
["2026-09-18T14:22:05.983283+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:22:05.983283+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983286+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:22:05.983289+00:00", "trade", 11.73, 10.0]
["2026-09-18T14:22:05.983289+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:22:05.983292+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:22:05.983318+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983323+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983328+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983328+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983328+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983334+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983338+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983338+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:22:05.983378+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:22:05.983412+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:22:05.983434+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:22:05.983434+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:22:05.983464+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:22:05.983474+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:22:05.983504+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:22:05.983719+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.983758+00:00", "trade", 11.73, 36.0]
["2026-09-18T14:22:05.983814+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.983939+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:22:05.983995+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.984025+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.984167+00:00", "trade", 11.73, 500.0]
["2026-09-18T14:22:05.984281+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.984281+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.984306+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.984356+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.984406+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.984561+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.984681+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.985408+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.988315+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.990335+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:05.991252+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:06.095165+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:06.114315+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:06.628520+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:07.327228+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:08.189477+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:09.300247+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:09.309269+00:00", "trade", 11.735, 20.0]
["2026-09-18T14:22:09.364134+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:09.365051+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:09.365507+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:10.514443+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:10.581342+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:10.582364+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:10.582815+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:11.070470+00:00", "trade", 11.735, 50.0]
["2026-09-18T14:22:11.276131+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:11.276768+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:11.277049+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:11.821019+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:11.921308+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:11.922220+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:11.972033+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:12.125394+00:00", "trade", 11.7089, 93.0]
["2026-09-18T14:22:12.708036+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:12.708076+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:14.207097+00:00", "trade", 11.738, 76.0]
["2026-09-18T14:22:14.208043+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:14.291075+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:14.390351+00:00", "trade", 11.7332, 1.0]
["2026-09-18T14:22:14.631946+00:00", "trade", 11.735, 40.0]
["2026-09-18T14:22:14.897104+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:14.991132+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:15.447624+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:15.447680+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:15.447720+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:15.802118+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:15.802174+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:15.802981+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:15.803081+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:15.803522+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:16.814529+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:16.814895+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:16.814945+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:16.815707+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:16.887809+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:16.893388+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:22:16.893943+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:16.894435+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:16.894475+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:18.492455+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:18.492510+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:18.657638+00:00", "trade", 11.735, 70.0]
["2026-09-18T14:22:18.663041+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:18.664008+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:18.762678+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:18.762733+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:18.790879+00:00", "trade", 11.735, 200.0]
["2026-09-18T14:22:18.946411+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:18.947137+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:19.115564+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:19.291046+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:21.033454+00:00", "trade", 11.735, 14.0]
["2026-09-18T14:22:21.033454+00:00", "trade", 11.735, 200.0]
["2026-09-18T14:22:21.033457+00:00", "trade", 11.735, 148.0]
["2026-09-18T14:22:21.033457+00:00", "trade", 11.735, 200.0]
["2026-09-18T14:22:21.034877+00:00", "trade", 11.735, 200.0]
["2026-09-18T14:22:21.218020+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:21.218436+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:21.821057+00:00", "trade", 11.6938, 200.0]
["2026-09-18T14:22:22.394107+00:00", "trade", 11.6594, 100.0]
["2026-09-18T14:22:22.650295+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:22.650366+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:22.650491+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:24.188704+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:25.209970+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:22:28.199023+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:28.200847+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:28.224684+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:28.922054+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:28.923022+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:28.923463+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:29.012294+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:29.022138+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:29.534613+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:29.534904+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:29.638119+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:29.953002+00:00", "trade", 11.7367, 62.0]
["2026-09-18T14:22:29.974618+00:00", "trade", 11.7367, 1.0]
["2026-09-18T14:22:29.993661+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:31.393790+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:31.466151+00:00", "trade", 11.7058, 16.0]
["2026-09-18T14:22:31.556441+00:00", "trade", 11.7368, 2.0]
["2026-09-18T14:22:31.642397+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:31.647910+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.228782+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:32.228788+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:32.228788+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.228794+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:22:32.228806+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:32.228842+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:32.228848+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:32.228854+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:22:32.228863+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.228876+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.228889+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.228894+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229059+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:32.229092+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:32.229109+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229130+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229150+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229387+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:32.229420+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.229420+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229420+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229540+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229555+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229605+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229666+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229731+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229776+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229816+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.229896+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.231781+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.232177+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.232960+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.232962+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.233014+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.233054+00:00", "trade", 11.74, 6.0]
["2026-09-18T14:22:32.233054+00:00", "trade", 11.74, 21.0]
["2026-09-18T14:22:32.233059+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.233059+00:00", "trade", 11.74, 73.0]
["2026-09-18T14:22:32.233092+00:00", "trade", 11.74, 27.0]
["2026-09-18T14:22:32.233109+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.233114+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.233114+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.233188+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.233197+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.233197+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.233200+00:00", "trade", 11.74, 153.0]
["2026-09-18T14:22:32.233214+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.233219+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.233248+00:00", "trade", 11.74, 47.0]
["2026-09-18T14:22:32.233251+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:22:32.233445+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.233445+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:32.233540+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:32.233540+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:32.233615+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:32.233660+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:32.233670+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:32.233700+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.233714+00:00", "trade", 11.74, 120.0]
["2026-09-18T14:22:32.233735+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.233810+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.233820+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.233830+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.233856+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.233901+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.233931+00:00", "trade", 11.735, 23.0]
["2026-09-18T14:22:32.234036+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234036+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234086+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234136+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234141+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234141+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234181+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234211+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234211+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234259+00:00", "trade", 11.75, 3.0]
["2026-09-18T14:22:32.234261+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234302+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234342+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234342+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234382+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234422+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234657+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234693+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.234783+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.235459+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.235820+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.235900+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.268353+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.268789+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.296560+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.297001+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.297041+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.297201+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.297642+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.297758+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.297798+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.298519+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.306524+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.337853+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.337853+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.338294+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.394834+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.424645+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.424672+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:32.424700+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.424795+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.424823+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:22:32.424930+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.425206+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.425321+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.425442+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.425642+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.425667+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.425762+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.426394+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.433847+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:32.674450+00:00", "trade", 11.712, 1.0]
["2026-09-18T14:22:33.243414+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:33.244427+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:33.244868+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:33.559797+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:22:33.806444+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:22:34.290901+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.290958+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.290961+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.290964+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:34.290973+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:22:34.290976+00:00", "trade", 11.745, 52.0]
["2026-09-18T14:22:34.290979+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.290982+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.290985+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.290988+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.291114+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.291213+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.291237+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.291390+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:34.291410+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:34.291450+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:34.291490+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.291565+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:34.291871+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:34.332382+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:34.603339+00:00", "trade", 11.748, 1.0]
["2026-09-18T14:22:35.005881+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:35.007916+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:35.174768+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:35.292839+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:35.292895+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:35.292950+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:35.593485+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:22:36.129637+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.292133+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.292425+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.292470+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.292470+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.292485+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.292500+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.292518+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.292644+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.292746+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.292896+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.292986+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.293056+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:22:36.293074+00:00", "trade", 11.75, 7.0]
["2026-09-18T14:22:36.293422+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.293706+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:36.295091+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.302233+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.328110+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.516512+00:00", "trade", 11.7401, 1000.0]
["2026-09-18T14:22:36.858257+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:36.858818+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:37.176264+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:37.754969+00:00", "trade", 11.7149, 7.0]
["2026-09-18T14:22:38.057052+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.133975+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.158374+00:00", "trade", 11.74, 2100.0]
["2026-09-18T14:22:38.159087+00:00", "trade", 11.745, 16.0]
["2026-09-18T14:22:38.159087+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.159185+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.159441+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.159561+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.159706+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.159972+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.160177+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.292232+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.292250+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.292277+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.292908+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293032+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293038+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293038+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:22:38.293040+00:00", "trade", 11.745, 52.0]
["2026-09-18T14:22:38.293047+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:22:38.293053+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293053+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293055+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:22:38.293058+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293061+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293061+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293064+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:22:38.293191+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293249+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.293308+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:22:38.293311+00:00", "trade", 11.745, 52.0]
["2026-09-18T14:22:38.293323+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293469+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.293591+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:38.293630+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:22:38.298151+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:38.381851+00:00", "trade", 11.7176, 20.0]
["2026-09-18T14:22:38.388238+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:39.188317+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:22:39.188806+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.189313+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.189313+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.189754+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.365001+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369698+00:00", "trade", 11.74, 60.0]
["2026-09-18T14:22:39.369698+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:22:39.369703+00:00", "trade", 11.74, 170.0]
["2026-09-18T14:22:39.369703+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:22:39.369715+00:00", "trade", 11.74, 250.0]
["2026-09-18T14:22:39.369718+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:22:39.369737+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369739+00:00", "trade", 11.74, 867.0]
["2026-09-18T14:22:39.369742+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369742+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369777+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369777+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369817+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369817+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369817+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369858+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369873+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369873+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369908+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369950+00:00", "trade", 11.74, 72.0]
["2026-09-18T14:22:39.369950+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:22:39.369956+00:00", "trade", 11.74, 6.0]
["2026-09-18T14:22:39.369956+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:22:39.369959+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:22:39.369968+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.369971+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:39.369978+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.370008+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:39.370019+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:39.370019+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:39.370028+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:39.370028+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:39.370038+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:39.370070+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:22:39.370073+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:22:39.370279+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.370765+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.370804+00:00", "trade", 11.735, 200.0]
["2026-09-18T14:22:39.370810+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.370990+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.371040+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.371121+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.371817+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.371872+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.372241+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:39.372241+00:00", "trade", 11.735, 118.0]
["2026-09-18T14:22:39.373346+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.373777+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.373862+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.376052+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.423340+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.438641+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:39.637605+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:40.383256+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:40.390483+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:40.398206+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:40.398211+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:40.468649+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:42.201973+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:22:42.202538+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:42.202543+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:42.202578+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:42.203059+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:42.204142+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:42.392239+00:00", "trade", 11.7179, 100.0]
["2026-09-18T14:22:43.021488+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.022255+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.022365+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.022846+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.390382+00:00", "trade", 11.7369, 100.0]
["2026-09-18T14:22:43.901573+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.902410+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.912705+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.913336+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.941774+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:43.964192+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:44.118084+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:44.118084+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:44.118520+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:44.228477+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:44.413507+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:44.414460+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:44.522176+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:44.523889+00:00", "trade", 11.735, 4.0]
["2026-09-18T14:22:45.117128+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:45.117153+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:45.117188+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:45.117203+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:45.117449+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:45.117724+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:45.117885+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:45.310949+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:46.980645+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:46.981177+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:46.981252+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:46.981612+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:47.025186+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:47.083024+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:47.083966+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:48.459532+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:48.684606+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:22:48.844007+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:48.844398+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:48.844563+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:49.581739+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:49.582195+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:49.903685+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:49.904357+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:49.904823+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:49.948915+00:00", "trade", 11.735, 123.0]
["2026-09-18T14:22:49.949720+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:51.653211+00:00", "trade", 11.7398, 42.0]
["2026-09-18T14:22:52.037481+00:00", "trade", 11.7368, 9.0]
["2026-09-18T14:22:52.273734+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:52.275654+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:52.276049+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:52.276130+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:52.984803+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:22:52.985113+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.346604+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.347546+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.447559+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497518+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497692+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:22:53.497693+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497695+00:00", "trade", 11.74, 19.0]
["2026-09-18T14:22:53.497744+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497769+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497769+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497774+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497774+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497804+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497809+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497809+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497814+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:22:53.497819+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:53.497949+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:53.498020+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:53.498080+00:00", "trade", 11.74, 14.0]
["2026-09-18T14:22:53.498111+00:00", "trade", 11.74, 60.0]
["2026-09-18T14:22:53.498290+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:22:53.498445+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.498460+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.498561+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.498731+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.498736+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.498801+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.498806+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.498851+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.498972+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.499007+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.499142+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.499252+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.499623+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.500525+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.500615+00:00", "trade", 11.745, 200.0]
["2026-09-18T14:22:53.500621+00:00", "trade", 11.745, 200.0]
["2026-09-18T14:22:53.500635+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.501167+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.501192+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.505054+00:00", "trade", 11.75, 3.0]
["2026-09-18T14:22:53.505131+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.505136+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.505226+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.505487+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.505517+00:00", "trade", 11.75, 7.0]
["2026-09-18T14:22:53.505552+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.505557+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:22:53.505640+00:00", "trade", 11.75, 56.0]
["2026-09-18T14:22:53.505640+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:22:53.505853+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:22:53.505923+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:22:53.505938+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:22:53.505973+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:22:53.506013+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.506053+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.506394+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.506414+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.506434+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.506489+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.506725+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.507086+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.508399+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.511405+00:00", "trade", 11.7275, 1.0]
["2026-09-18T14:22:53.521578+00:00", "trade", 11.7567, 1.0]
["2026-09-18T14:22:53.538155+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.555536+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.587106+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.660606+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:53.660616+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.155882+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:22:54.156006+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.156315+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:22:54.593473+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.593483+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.593743+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.593789+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.594550+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.674195+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.731281+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:54.810787+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:22:54.812345+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:22:54.982048+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.031376+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.031465+00:00", "trade", 11.755, 13.0]
["2026-09-18T14:22:55.031491+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.031536+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.032243+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.032348+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.198079+00:00", "trade", 11.755, 16.0]
["2026-09-18T14:22:55.689889+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.865943+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.866499+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.874082+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.874333+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.878257+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.878588+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.878733+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.958503+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.958548+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.958694+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:55.989206+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:56.273403+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:56.273453+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:57.134604+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:57.653058+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:57.653103+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:58.310308+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:58.310363+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:58.329710+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:58.329755+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:58.349677+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:58.391722+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:58.477902+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:58.578958+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:59.104219+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:59.104279+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:22:59.993677+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:01.530270+00:00", "trade", 11.7065, 2.0]
["2026-09-18T14:23:01.995682+00:00", "trade", 11.7597, 1.0]
["2026-09-18T14:23:02.017204+00:00", "trade", 11.7597, 1.0]
["2026-09-18T14:23:02.285900+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.285965+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.286010+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.286687+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.405184+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.405630+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.405961+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.406627+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.407104+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.594560+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.676059+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.676089+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.676134+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.676169+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.688138+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.688138+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.806640+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:02.907801+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:03.229069+00:00", "trade", 11.7272, 20.0]
["2026-09-18T14:23:03.476094+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:03.595109+00:00", "trade", 11.7567, 2.0]
["2026-09-18T14:23:03.614759+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:03.647392+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:04.310626+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:04.313528+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:04.440004+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:04.442834+00:00", "trade", 11.7087, 100.0]
["2026-09-18T14:23:04.582729+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:06.590515+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:06.590560+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:06.591061+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:06.621399+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:06.621875+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:06.997680+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:06.998161+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:08.306599+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:23:08.880657+00:00", "trade", 11.75, 125.0]
["2026-09-18T14:23:08.881811+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.136312+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.443985+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.444426+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.450635+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.457833+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.572551+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.573087+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.573663+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.753181+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.759321+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.970794+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:09.977490+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:10.352933+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:23:10.353235+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:10.389596+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:10.390218+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:10.390223+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:10.538155+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:10.930755+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:10.930800+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:11.240918+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:11.240974+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:11.715333+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:11.715849+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:11.716290+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:11.847493+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:12.112263+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:12.335037+00:00", "trade", 11.6628, 10.0]
["2026-09-18T14:23:13.092958+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:13.555908+00:00", "trade", 11.755, 9.0]
["2026-09-18T14:23:13.774805+00:00", "trade", 11.7147, 200.0]
["2026-09-18T14:23:13.775352+00:00", "trade", 11.7147, 200.0]
["2026-09-18T14:23:14.581347+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:23:14.581347+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:23:14.581767+00:00", "trade", 11.755, 600.0]
["2026-09-18T14:23:14.581774+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:14.582384+00:00", "trade", 11.755, 142.0]
["2026-09-18T14:23:14.610432+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:14.744226+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:23:15.159933+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:23:15.160371+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:15.204426+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:15.204627+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:15.205233+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:15.806530+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:15.806580+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:15.807347+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:15.807823+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:23:15.808279+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:15.827908+00:00", "trade", 11.755, 158.0]
["2026-09-18T14:23:15.830948+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:23:15.842270+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:23:17.026420+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.073803+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.074249+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.074584+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.080664+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.089640+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.109302+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.119737+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.455726+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:23:17.866149+00:00", "trade", 11.7568, 254.0]
["2026-09-18T14:23:17.874309+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:17.874383+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:23:17.887488+00:00", "trade", 11.7568, 1.0]
["2026-09-18T14:23:18.779261+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:23:18.779264+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:23:18.825233+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:18.828451+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:18.828566+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:19.177296+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:19.177477+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:19.177933+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:19.538016+00:00", "trade", 11.755, 2.0]
["2026-09-18T14:23:19.545002+00:00", "trade", 11.7567, 1.0]
["2026-09-18T14:23:19.622983+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:20.926767+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:21.400161+00:00", "trade", 11.755, 126.0]
["2026-09-18T14:23:23.444222+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:23.444262+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:23.444838+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:23.444963+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:23.833523+00:00", "trade", 11.6639, 100.0]
["2026-09-18T14:23:25.348046+00:00", "trade", 11.755, 50.0]
["2026-09-18T14:23:25.471231+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:23:25.641820+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:25.642601+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:25.642697+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.111027+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.111794+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.111914+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.112370+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.145178+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.604768+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.604978+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.605113+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.637776+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:26.697042+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:27.117056+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:23:27.528111+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:27.528617+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:27.723976+00:00", "trade", 11.755, 30.0]
["2026-09-18T14:23:27.989084+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:27.989625+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:27.989740+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:27.990211+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:28.027114+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:28.345698+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:28.794688+00:00", "trade", 11.7383, 20.0]
["2026-09-18T14:23:29.270692+00:00", "trade", 11.755, 12.0]
["2026-09-18T14:23:29.568455+00:00", "trade", 11.7532, 1.0]
["2026-09-18T14:23:29.840497+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:29.840553+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:29.843961+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:29.894436+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:29.993692+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:31.379123+00:00", "trade", 11.7155, 36.0]
["2026-09-18T14:23:31.520012+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:31.521049+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249011+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:23:32.249016+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:23:32.249018+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249019+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:23:32.249043+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249048+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249053+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249064+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:23:32.249078+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249093+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249093+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249138+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249158+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249183+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:23:32.249248+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:23:32.249248+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:23:32.249269+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:23:32.249269+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:23:32.249449+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:23:32.249509+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:23:32.249525+00:00", "trade", 11.75, 12.0]
["2026-09-18T14:23:32.249564+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.249709+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.249744+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.249744+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.249789+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.249925+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.249925+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250005+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250080+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250080+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250205+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250270+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250366+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250501+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250521+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.250837+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.251243+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.252005+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.253754+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.253999+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.255918+00:00", "trade", 11.75, 300.0]
["2026-09-18T14:23:32.300861+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.338957+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.360242+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.360724+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.576031+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:32.628331+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:33.442239+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:35.001181+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:36.122686+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:36.123990+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:36.130104+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:36.241755+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:36.241840+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:37.142365+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:37.142394+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:37.142397+00:00", "trade", 11.75, 17.0]
["2026-09-18T14:23:37.142836+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:37.142836+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:37.466020+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:40.227816+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:40.228142+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:40.228423+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:40.228879+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:40.306544+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:40.676550+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:41.718210+00:00", "trade", 11.7475, 800.0]
["2026-09-18T14:23:41.745280+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:41.871013+00:00", "trade", 11.745, 1200.0]
["2026-09-18T14:23:41.932636+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:41.945196+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:43.156887+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:23:43.157513+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:43.293336+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:44.323709+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:44.325358+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:44.524578+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:44.524646+00:00", "trade", 11.7483, 130.0]
["2026-09-18T14:23:44.525234+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:45.256351+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:23:45.258511+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:45.792077+00:00", "trade", 11.745, 250.0]
["2026-09-18T14:23:45.817938+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:46.414689+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:47.152405+00:00", "trade", 11.7484, 675.0]
["2026-09-18T14:23:47.841439+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:23:48.169797+00:00", "trade", 11.745, 2000.0]
["2026-09-18T14:23:48.686947+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:23:50.328703+00:00", "trade", 11.745, 9.0]
["2026-09-18T14:23:50.604766+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:50.604826+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:50.604876+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:50.632898+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:50.663862+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:50.664022+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:50.794543+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:50.795706+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:52.306483+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:52.319023+00:00", "trade", 11.748, 250.0]
["2026-09-18T14:23:52.341065+00:00", "trade", 11.7476, 250.0]
["2026-09-18T14:23:52.393766+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:52.394663+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:52.433941+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:52.434029+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:23:52.618035+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:52.636609+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:52.819209+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:52.819922+00:00", "trade", 11.7432, 100.0]
["2026-09-18T14:23:53.107265+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:53.467061+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:54.111432+00:00", "trade", 11.7409, 130.0]
["2026-09-18T14:23:54.112032+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:54.141372+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:54.184346+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:23:54.397482+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:55.432306+00:00", "trade", 11.7425, 20.0]
["2026-09-18T14:23:56.587878+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:56.885994+00:00", "trade", 11.745, 6.0]
["2026-09-18T14:23:56.886574+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:57.078381+00:00", "trade", 11.745, 11.0]
["2026-09-18T14:23:57.078516+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:57.078666+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:57.078872+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:57.079273+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:57.079458+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:57.115439+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:57.355103+00:00", "trade", 11.7185, 200.0]
["2026-09-18T14:23:57.397669+00:00", "trade", 11.7494, 102.0]
["2026-09-18T14:23:57.518951+00:00", "trade", 11.7468, 37.0]
["2026-09-18T14:23:57.540981+00:00", "trade", 11.7468, 1.0]
["2026-09-18T14:23:57.782863+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:23:59.590923+00:00", "trade", 11.7468, 1.0]
["2026-09-18T14:23:59.993718+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:00.753306+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:00.753667+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:00.753948+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:00.754108+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:00.914853+00:00", "trade", 11.745, 4.0]
["2026-09-18T14:24:00.922572+00:00", "trade", 11.7435, 100.0]
["2026-09-18T14:24:01.465263+00:00", "trade", 11.7179, 1.0]
["2026-09-18T14:24:01.484041+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.002366+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.002716+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.002772+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.002917+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.003433+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.005172+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.005263+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.008791+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.066186+00:00", "trade", 11.745, 8.0]
["2026-09-18T14:24:02.066604+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.067255+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.740874+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.741355+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.741791+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:02.742233+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:04.295912+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:04.335321+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:04.387490+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:04.707517+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:04.708795+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:05.121282+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:05.131851+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:24:05.923135+00:00", "trade", 11.7468, 1.0]
["2026-09-18T14:24:06.416316+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:06.416797+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:08.309604+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:08.313594+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:08.318190+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:08.318225+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:08.318233+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:08.318626+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:08.318831+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:08.768181+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.298498+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:24:09.855651+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.856608+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.856633+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:24:09.856636+00:00", "trade", 11.74, 60.0]
["2026-09-18T14:24:09.856879+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.857229+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.857284+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.857335+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.857370+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.857420+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.857676+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.857721+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:24:09.857721+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:09.857751+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.857791+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.857936+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:09.858136+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.858407+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.860632+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.860773+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.861058+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.863432+00:00", "trade", 11.74, 500.0]
["2026-09-18T14:24:09.866394+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:09.867233+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.867389+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:09.868268+00:00", "trade", 11.738, 10.0]
["2026-09-18T14:24:09.871470+00:00", "trade", 11.738, 10.0]
["2026-09-18T14:24:09.878441+00:00", "trade", 11.7373, 10.0]
["2026-09-18T14:24:09.889862+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:10.049713+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:10.077461+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:24:10.366392+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:10.366395+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:24:10.366592+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:10.366913+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:10.372641+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:24:10.376769+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:24:10.381731+00:00", "trade", 11.7395, 105.0]
["2026-09-18T14:24:10.432306+00:00", "trade", 11.74, 125.0]
["2026-09-18T14:24:11.010008+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:24:11.020699+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:24:11.853403+00:00", "trade", 11.73, 1500.0]
["2026-09-18T14:24:11.854911+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:11.854956+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:11.854956+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.042378+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.043651+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.372688+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:24:12.372709+00:00", "trade", 11.74, 51.0]
["2026-09-18T14:24:12.372709+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.372883+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:12.372885+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.372900+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.372905+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.372905+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.372905+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.372920+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.373461+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:12.374110+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:24:12.374504+00:00", "quote", 11.73, 11.75]
["2026-09-18T14:24:12.374574+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:12.374574+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374594+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374619+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374634+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374634+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374654+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374659+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374689+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374709+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.374719+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.375130+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.375356+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.375526+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.375606+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.375687+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.375687+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.375687+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.379836+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.380077+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.405578+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.412589+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.412639+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.422638+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.452549+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:12.452991+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:13.372936+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:13.590339+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:13.591040+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:13.592664+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:13.593120+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:15.008046+00:00", "trade", 11.745, 3.0]
["2026-09-18T14:24:15.208968+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:15.209008+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:15.210356+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:15.519606+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:24:15.520911+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:15.521352+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:16.350301+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:16.350301+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:16.350777+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:16.727207+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:17.721840+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:24:18.020668+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:18.021244+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:18.410241+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:18.411154+00:00", "trade", 11.74, 124.0]
["2026-09-18T14:24:18.573808+00:00", "trade", 11.7432, 15.0]
["2026-09-18T14:24:18.574894+00:00", "trade", 11.7432, 24.0]
["2026-09-18T14:24:19.039545+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:24:19.039816+00:00", "trade", 11.74, 4.0]
["2026-09-18T14:24:19.039870+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:19.040294+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:24:19.040778+00:00", "trade", 11.74, 86.0]
["2026-09-18T14:24:19.041243+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.041253+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.041328+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:24:19.041880+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.042165+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.045694+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.103677+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.232423+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.232469+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.232518+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:24:19.232834+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.233115+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.233165+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.233170+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:19.233170+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.233173+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:19.233180+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.233231+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.233231+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.233245+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.233245+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.298160+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.569185+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.705756+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.862118+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.862549+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.864438+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:19.864559+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.008632+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.008677+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.109587+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.313448+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.314665+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.314665+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.323391+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.527006+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.527527+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.527823+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.527878+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.528440+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.529001+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.529612+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.530284+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.531176+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.536940+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:20.537381+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:21.035064+00:00", "trade", 11.7431, 20.0]
["2026-09-18T14:24:21.231719+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:21.232586+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:21.294188+00:00", "trade", 11.7214, 500.0]
["2026-09-18T14:24:21.572220+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:21.572270+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:21.573037+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:21.573108+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:21.573111+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:21.573112+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.573157+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.573187+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.573187+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.573187+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.573192+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.573207+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.573210+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:24:21.573277+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.574074+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.574190+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.574315+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.574596+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.574596+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.574601+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.574756+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.575999+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.578154+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.580795+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.612767+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.632012+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.652100+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.712399+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:21.714148+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:22.162090+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:22.165748+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:22.220823+00:00", "trade", 11.7251, 75.0]
["2026-09-18T14:24:22.315260+00:00", "trade", 11.73, 22.0]
["2026-09-18T14:24:23.035214+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:23.251544+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:23.764859+00:00", "trade", 11.7449, 15.0]
["2026-09-18T14:24:23.980767+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:23.983888+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:23.984364+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:24.000413+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:24:24.000416+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:24:24.000524+00:00", "trade", 11.735, 2.0]
["2026-09-18T14:24:24.000584+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:24:24.000978+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:24.001264+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:24.001705+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:24.002266+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:24.193993+00:00", "trade", 11.735, 8.0]
["2026-09-18T14:24:24.195050+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:25.094024+00:00", "trade", 11.7368, 339.0]
["2026-09-18T14:24:25.116292+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:24:25.164394+00:00", "trade", 11.735, 6.0]
["2026-09-18T14:24:25.167080+00:00", "trade", 11.7397, 44.0]
["2026-09-18T14:24:25.550247+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:25.550688+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:25.568109+00:00", "trade", 11.7367, 2.0]
["2026-09-18T14:24:26.081999+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:24:27.680314+00:00", "trade", 11.7368, 50.0]
["2026-09-18T14:24:28.437153+00:00", "trade", 11.735, 4.0]
["2026-09-18T14:24:29.108788+00:00", "trade", 11.7217, 100.0]
["2026-09-18T14:24:29.993758+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:31.675490+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:24:31.680608+00:00", "trade", 11.738, 200.0]
["2026-09-18T14:24:31.702548+00:00", "trade", 11.7376, 200.0]
["2026-09-18T14:24:31.852043+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:32.672923+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:32.673344+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:32.673394+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:32.676286+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:32.676762+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:32.677203+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.112329+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.918991+00:00", "trade", 11.7368, 10.0]
["2026-09-18T14:24:33.932171+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:24:33.932272+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.932297+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.932352+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.933058+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.933214+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.933640+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.933650+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:33.933690+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.027832+00:00", "trade", 11.735, 2.0]
["2026-09-18T14:24:34.452960+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:24:34.453583+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.453718+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.454019+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.454660+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.454736+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.454746+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.454821+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.454822+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:34.569554+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:24:34.569624+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:34.685094+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:35.066346+00:00", "trade", 11.738, 25.0]
["2026-09-18T14:24:35.088966+00:00", "trade", 11.7373, 25.0]
["2026-09-18T14:24:35.437159+00:00", "trade", 11.7432, 3.0]
["2026-09-18T14:24:36.033815+00:00", "trade", 11.74, 2.0]
["2026-09-18T14:24:36.046500+00:00", "trade", 11.7368, 5.0]
["2026-09-18T14:24:36.620482+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:24:36.640513+00:00", "trade", 11.735, 3.0]
["2026-09-18T14:24:37.642105+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:37.642963+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:37.643328+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:37.644245+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:37.862370+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:37.862465+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:38.020436+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:38.955999+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:38.956169+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:39.589052+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:24:39.846143+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:40.364488+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:40.364551+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:40.364553+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:24:40.364554+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:40.364557+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:40.364560+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:40.364560+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:24:40.364568+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:40.364603+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:40.364608+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:40.364633+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:40.364703+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:40.364748+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:40.364808+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:40.364834+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:24:40.364837+00:00", "trade", 11.74, 19.0]
["2026-09-18T14:24:40.364837+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:40.364842+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:24:40.364844+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.365038+00:00", "trade", 11.74, 54.0]
["2026-09-18T14:24:40.365139+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.365154+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.365410+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.365656+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.365665+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.365696+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.365941+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.365961+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.366217+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.366583+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.373299+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.503709+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:40.503734+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:42.054402+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:42.054402+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:42.928348+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:42.928408+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:43.588257+00:00", "trade", 11.7471, 100.0]
["2026-09-18T14:24:45.205956+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:45.206397+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:45.529216+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:45.560166+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:24:46.846252+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:46.858126+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:24:46.858692+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:46.859694+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:46.959597+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:46.979133+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:47.147148+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:48.728183+00:00", "trade", 11.75, 1000.0]
["2026-09-18T14:24:50.526475+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:50.527447+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:50.821239+00:00", "trade", 11.7247, 100.0]
["2026-09-18T14:24:51.548499+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:51.549977+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:51.549977+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:51.552323+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:51.552325+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:24:51.552328+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:24:51.552332+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:24:51.552333+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:24:51.552333+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:24:51.552373+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:24:51.552378+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:24:51.552383+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:24:51.552433+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:24:51.552463+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:24:51.552624+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:24:51.552629+00:00", "trade", 11.75, 3.0]
["2026-09-18T14:24:51.552632+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:24:51.552634+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.552638+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:24:51.552724+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.552734+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.552774+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.552803+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:24:51.552806+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:24:51.552809+00:00", "trade", 11.75, 72.0]
["2026-09-18T14:24:51.552830+00:00", "trade", 11.75, 40.0]
["2026-09-18T14:24:51.553260+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.553380+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.553405+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.553410+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.553461+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.553496+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.553916+00:00", "trade", 11.75, 12.0]
["2026-09-18T14:24:51.554373+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.554413+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.554418+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.554924+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.554964+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.555300+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.558528+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.559706+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.560623+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.561364+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.561620+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.613509+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.613544+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.613559+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.614000+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.614867+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:51.954315+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:52.857972+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:52.858027+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:52.858643+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:53.512876+00:00", "trade", 11.7447, 1.0]
["2026-09-18T14:24:53.529045+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:54.536995+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:54.537045+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:54.902921+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:54.962538+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:54.963019+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:55.347525+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:55.347565+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:55.387801+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:55.388718+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:55.767922+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:24:56.609916+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:56.610437+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:56.610783+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:56.611295+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:56.658441+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:56.750142+00:00", "trade", 11.7445, 100.0]
["2026-09-18T14:24:57.639438+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:57.849187+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.301589+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.301635+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.302426+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.454516+00:00", "trade", 11.7255, 1.0]
["2026-09-18T14:24:58.506066+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.613046+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.613537+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.613913+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.613977+00:00", "trade", 11.755, 29.0]
["2026-09-18T14:24:58.614394+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.615872+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.635685+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:24:58.714729+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:24:59.993789+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:00.337637+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:00.337677+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:00.340780+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:00.587441+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:25:00.607132+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:25:01.489183+00:00", "trade", 11.7246, 1.0]
["2026-09-18T14:25:02.336231+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:02.336281+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:02.336301+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:02.336347+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:02.379394+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.520828+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.520913+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.520963+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.521014+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.521019+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.522968+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.881405+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:25:04.937410+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.956516+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964309+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964318+00:00", "trade", 11.75, 54.0]
["2026-09-18T14:25:04.964321+00:00", "trade", 11.75, 46.0]
["2026-09-18T14:25:04.964336+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:04.964342+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:04.964342+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:04.964344+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964344+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964344+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964348+00:00", "trade", 11.75, 160.0]
["2026-09-18T14:25:04.964363+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:25:04.964364+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964378+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:04.964419+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964490+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964493+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:25:04.964529+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:25:04.964530+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:04.964575+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:25:04.964590+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964590+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:25:04.964592+00:00", "trade", 11.75, 64.0]
["2026-09-18T14:25:04.964592+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:25:04.964598+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:04.964600+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964611+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964611+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964611+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964625+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964625+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964625+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964630+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964650+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964655+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964706+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:04.964830+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964855+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964876+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964896+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.964901+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.965091+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.965246+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.965311+00:00", "trade", 11.745, 200.0]
["2026-09-18T14:25:04.965337+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.965457+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.965492+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.965497+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.965698+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:25:04.965818+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.969251+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.969497+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.974849+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.990477+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.990858+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.991349+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:04.998661+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:05.314132+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:05.381748+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:05.597542+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:05.641482+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:05.914968+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:05.915048+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:06.788693+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:06.795073+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:06.804295+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:06.808937+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:06.809413+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:06.871610+00:00", "trade", 11.7468, 2.0]
["2026-09-18T14:25:06.871971+00:00", "trade", 11.7468, 1.0]
["2026-09-18T14:25:07.026926+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.026971+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.027422+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.062500+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.062987+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.063017+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.063032+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.066370+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.066485+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:07.489831+00:00", "trade", 11.7468, 30.0]
["2026-09-18T14:25:08.025804+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:08.091656+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:08.092107+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:08.092157+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:08.092668+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:08.093155+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:08.093155+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:08.095390+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.579865+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.580707+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.581378+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.581519+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.581546+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:25:09.581614+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.581659+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.581780+00:00", "trade", 11.75, 24.0]
["2026-09-18T14:25:09.581829+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.581831+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:09.581950+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.582120+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.582220+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.582271+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.582626+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.582877+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.582987+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.584746+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.584796+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.585363+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.586220+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.586465+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.587303+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.588480+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.588480+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.589122+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.589603+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.590094+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.590114+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.590390+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.596419+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.644418+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.644844+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.644859+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.644925+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.645366+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.823605+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.833624+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.835889+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.836080+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:09.836561+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:09.836601+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:09.836601+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:09.836842+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.836862+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.837042+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:09.837278+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:09.837358+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:09.837523+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.837563+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.837794+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.837959+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.838039+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.838275+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.838410+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:09.838601+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.838731+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.839082+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.839588+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.839588+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.839593+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:09.884926+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:10.350064+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:10.351206+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:10.379469+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:10.379509+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:10.380261+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:10.427297+00:00", "trade", 11.7468, 40.0]
["2026-09-18T14:25:10.859321+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:11.999143+00:00", "trade", 11.7469, 85.0]
["2026-09-18T14:25:11.999501+00:00", "trade", 11.7469, 1.0]
["2026-09-18T14:25:12.234787+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:25:12.472816+00:00", "trade", 11.745, 500.0]
["2026-09-18T14:25:13.067685+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.067725+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.112021+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.496261+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.496309+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:25:13.496333+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:25:13.496471+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.496712+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.500937+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.500937+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.518263+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.518539+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.518709+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.518709+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.518744+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.518985+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.519458+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:25:13.520213+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.520478+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.520518+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.540721+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.540967+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.541183+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.541228+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.541548+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.663150+00:00", "trade", 11.745, 6.0]
["2026-09-18T14:25:13.764279+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.764720+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.813972+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.814418+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.814453+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:13.814493+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.815055+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.815055+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.815576+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.815576+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.816057+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.816057+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.816418+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.816533+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.816894+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.817014+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.817335+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.817495+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.817816+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.817977+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.818297+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.818493+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.818733+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.818934+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.819220+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.819455+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.819656+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.819896+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.820137+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.820417+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.820618+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.820893+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.821059+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.821375+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.821535+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.821856+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.821976+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.822337+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.822457+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.822818+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.822898+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.823334+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.823374+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.823816+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.823820+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.824337+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.824337+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.824823+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.824823+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.825259+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.825299+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.825780+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.825780+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.826256+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.826296+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.826738+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.826738+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.827219+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.827219+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.827700+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.827700+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.828181+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.828181+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.828657+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.828697+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.829178+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.829619+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.829659+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.830100+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.830181+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.830577+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.830657+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.831018+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.831178+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.831499+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.831659+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.831940+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.832140+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.832421+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.832621+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:13.832857+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.001358+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.446271+00:00", "trade", 11.7265, 100.0]
["2026-09-18T14:25:14.452313+00:00", "trade", 11.7265, 71.0]
["2026-09-18T14:25:14.460266+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:14.460742+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:14.460747+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:14.460822+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.461303+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.461343+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.461785+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.461825+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.462306+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.462306+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.462707+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.462787+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.462787+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.463263+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.463303+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.463744+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.463824+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.464261+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.464346+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.464947+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.464987+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.465463+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.465463+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.465944+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.465985+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.466426+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.466466+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.466907+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.466947+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.467388+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.467418+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.467905+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.467905+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.468385+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.468385+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.468866+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.468871+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.469348+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.469348+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.469829+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.469844+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.470335+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.470340+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.470831+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.470831+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.471307+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.471347+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.471788+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.471828+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.472270+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.472310+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.472751+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.472791+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.473232+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.473267+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.473748+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.473783+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.474229+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.474229+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.474705+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.474750+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.475232+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.475232+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.475708+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.475713+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.476189+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.476189+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.476670+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.476710+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.477191+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.477191+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.477667+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.477672+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.478149+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.478149+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.478630+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.478635+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.479111+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.479111+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.479587+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.479587+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.480068+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.480113+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.480549+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.480589+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.803198+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:25:14.803198+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:25:14.803200+00:00", "trade", 11.75, 54.0]
["2026-09-18T14:25:14.803203+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:14.803284+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:14.803333+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.803333+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:14.803343+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:25:14.803343+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:25:14.803345+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:25:14.803573+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:25:14.803603+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:25:14.803676+00:00", "trade", 11.75, 3.0]
["2026-09-18T14:25:14.803676+00:00", "trade", 11.75, 64.0]
["2026-09-18T14:25:14.803679+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:14.803919+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.804180+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.804200+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.804215+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.804330+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.804375+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.804616+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.804616+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.804656+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.805117+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.807387+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.809377+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.866989+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.984188+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.984234+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:14.998969+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:15.309192+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:16.001446+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:16.212765+00:00", "trade", 11.7568, 6.0]
["2026-09-18T14:25:16.385893+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:25:16.446442+00:00", "trade", 11.7586, 1.0]
["2026-09-18T14:25:16.669567+00:00", "trade", 11.7586, 1.0]
["2026-09-18T14:25:17.059540+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:18.078843+00:00", "trade", 11.758, 1.0]
["2026-09-18T14:25:18.086370+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:18.086415+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:18.087363+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:18.171673+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:19.120680+00:00", "trade", 11.6871, 1.0]
["2026-09-18T14:25:19.408216+00:00", "trade", 11.7447, 19.0]
["2026-09-18T14:25:19.408562+00:00", "trade", 11.7447, 8.0]
["2026-09-18T14:25:19.409638+00:00", "trade", 11.7447, 1.0]
["2026-09-18T14:25:19.411427+00:00", "trade", 11.7447, 1.0]
["2026-09-18T14:25:19.411466+00:00", "trade", 11.7447, 9.0]
["2026-09-18T14:25:19.657717+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:19.657722+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:19.815809+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:25:20.330157+00:00", "trade", 11.7269, 100.0]
["2026-09-18T14:25:23.180470+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:24.206324+00:00", "trade", 11.755, 20.0]
["2026-09-18T14:25:24.255289+00:00", "trade", 11.6872, 9.0]
["2026-09-18T14:25:24.418538+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:25.019118+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:25.130211+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:25:25.136097+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:25.155458+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:25.214315+00:00", "trade", 11.7532, 1.0]
["2026-09-18T14:25:25.233489+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:25.720210+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:25:26.123814+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:26.123859+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.123004+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.123947+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.266591+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.267669+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.319446+00:00", "trade", 11.755, 116.0]
["2026-09-18T14:25:28.320049+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.345685+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.346055+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.346111+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.396726+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.534123+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.535116+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:28.587691+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:29.497908+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:29.498269+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:29.498349+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:29.499098+00:00", "trade", 11.755, 125.0]
["2026-09-18T14:25:29.506454+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:29.508153+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:29.508995+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:29.512192+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:29.993824+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:30.085923+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:30.085994+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:30.102443+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:25:30.103024+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:30.670170+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:30.670566+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:30.670651+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:30.677051+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:25:31.667594+00:00", "trade", 11.755, 180.0]
["2026-09-18T14:25:31.670951+00:00", "trade", 11.755, 320.0]
["2026-09-18T14:25:31.702588+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:31.710131+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:32.445973+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:32.446023+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:32.730877+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:32.909014+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:32.909777+00:00", "trade", 11.755, 11.0]
["2026-09-18T14:25:32.910299+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:33.714012+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:33.714063+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:33.844603+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:33.845566+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.020577+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.021018+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.021540+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.021745+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.021760+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.021760+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.021795+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.021825+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.021826+00:00", "trade", 11.75, 52.0]
["2026-09-18T14:25:34.022016+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.022081+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.022126+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.022186+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.022452+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.022542+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.022582+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.022983+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.023023+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.023504+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.023610+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.023980+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.024006+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.024006+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.024502+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.024577+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.024938+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.024983+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.025294+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.025700+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.026943+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.028787+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:25:34.037432+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.037586+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:25:34.037586+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:25:34.037588+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.037628+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.037633+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.037648+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.037778+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.037857+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:25:34.037859+00:00", "trade", 11.75, 98.0]
["2026-09-18T14:25:34.037859+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.037879+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.037944+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.038024+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:34.038109+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:34.038124+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.038129+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.038144+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.038179+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.038190+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.038219+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.038274+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.038701+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.038816+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:25:34.038816+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:25:34.038969+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:25:34.044309+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:34.114091+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:25:34.415935+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:25:34.711282+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:35.725803+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:35.727136+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:35.762265+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:36.359677+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:36.361201+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:37.033592+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:37.034063+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:38.047617+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:38.047662+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:38.048434+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:38.048564+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:38.049000+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:38.117553+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:39.108032+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:39.535720+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:39.535810+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:39.536577+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:39.536687+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:39.536768+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:39.537133+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:40.024374+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:40.024529+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:40.041388+00:00", "trade", 11.7468, 10.0]
["2026-09-18T14:25:40.070965+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:41.456494+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:41.457000+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:41.946837+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:41.948195+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:41.948636+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:41.958945+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:42.983605+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.069501+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.069551+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.280775+00:00", "trade", 11.745, 25.0]
["2026-09-18T14:25:44.462787+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.462837+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.463454+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.572453+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.572513+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.572604+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.784112+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.784809+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:44.859617+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:46.022867+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:46.023323+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:46.188938+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:46.189734+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:46.231133+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:46.298351+00:00", "trade", 11.745, 16.0]
["2026-09-18T14:25:46.424097+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:46.901675+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:25:47.677141+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:49.798788+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:49.987292+00:00", "trade", 11.7486, 1.0]
["2026-09-18T14:25:50.019940+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:50.949803+00:00", "trade", 11.745, 88.0]
["2026-09-18T14:25:52.284742+00:00", "trade", 11.7349, 100.0]
["2026-09-18T14:25:53.587415+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:53.952223+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:53.952694+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:54.149433+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:54.271213+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:54.271639+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:54.272035+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:54.274686+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:54.275122+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:54.284687+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:25:55.052842+00:00", "trade", 11.7435, 69.0]
["2026-09-18T14:25:57.021251+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:57.023777+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:57.025045+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:57.025607+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:57.029701+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:57.038648+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:25:57.039410+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:25:57.039465+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:57.039805+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:25:57.039840+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039846+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039846+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039886+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039916+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039946+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039951+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039951+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039961+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039966+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039966+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.039976+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:25:57.040056+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.040071+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.040412+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.041695+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.068048+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.068053+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.068393+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.068549+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.125510+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.233833+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.254826+00:00", "trade", 11.75, 63.0]
["2026-09-18T14:25:57.762897+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.769498+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:57.809533+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:58.089849+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:25:58.089911+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:58.089911+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:58.089956+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:58.090663+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:58.090833+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:58.090868+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:58.116685+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:25:58.831956+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:25:59.993870+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.043778+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.043798+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.043798+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.044194+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.146809+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.147305+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.147556+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.147711+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.147911+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.147992+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:00.194006+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:01.040246+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:01.048446+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:01.340100+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:01.521410+00:00", "trade", 11.7337, 1.0]
["2026-09-18T14:26:02.286769+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.379811+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.379856+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.380377+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.381059+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.381109+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.381164+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.480270+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.561403+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.561454+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.561804+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.584097+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.584102+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.584533+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.843490+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:02.869337+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.195032+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.195819+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.199142+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.621443+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.635119+00:00", "trade", 11.75, 7.0]
["2026-09-18T14:26:03.635180+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.636128+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.636884+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.636929+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.637085+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.721256+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:26:03.721256+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:26:03.721259+00:00", "trade", 11.75, 54.0]
["2026-09-18T14:26:03.721260+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:03.721290+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:03.721295+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:03.721310+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:03.721328+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:26:03.721335+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:03.721335+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:03.721341+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:03.721344+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:26:03.721366+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:03.721373+00:00", "trade", 11.75, 11.0]
["2026-09-18T14:26:03.721401+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:03.721581+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.721646+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.722112+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.722157+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.722278+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.722478+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.722714+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.723250+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.723298+00:00", "trade", 11.745, 15.0]
["2026-09-18T14:26:03.723876+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.729045+00:00", "trade", 11.745, 25.0]
["2026-09-18T14:26:03.746158+00:00", "trade", 11.75, 7.0]
["2026-09-18T14:26:03.776717+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.949091+00:00", "trade", 11.75, 148.0]
["2026-09-18T14:26:03.949169+00:00", "trade", 11.7475, 148.0]
["2026-09-18T14:26:03.950110+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.951860+00:00", "trade", 11.75, 148.0]
["2026-09-18T14:26:03.952431+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.952867+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.952872+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.994878+00:00", "trade", 11.75, 300.0]
["2026-09-18T14:26:03.994922+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.996039+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.996110+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.996130+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.996204+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:26:03.996207+00:00", "trade", 11.75, 56.0]
["2026-09-18T14:26:03.996245+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.996501+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.996536+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:03.996724+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:26:04.045202+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.045326+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:26:04.045537+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.045888+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.045973+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.046339+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.046845+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.088830+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.336886+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.337382+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.337427+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.337623+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.338254+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.432424+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.432930+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:04.724785+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:05.595601+00:00", "trade", 11.7496, 1.0]
["2026-09-18T14:26:06.573530+00:00", "trade", 11.7496, 1.0]
["2026-09-18T14:26:07.246553+00:00", "trade", 11.7468, 1.0]
["2026-09-18T14:26:07.799868+00:00", "trade", 11.745, 20.0]
["2026-09-18T14:26:08.021600+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:08.021676+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:26:08.021906+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:08.021931+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:08.022552+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:08.022633+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:08.023029+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:08.079726+00:00", "trade", 11.745, 71.0]
["2026-09-18T14:26:08.154190+00:00", "trade", 11.745, 70.0]
["2026-09-18T14:26:08.190272+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:08.751487+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:26:09.679316+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:26:10.000637+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:10.001615+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:10.001620+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:10.104177+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:26:10.126061+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:10.126592+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:10.127114+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:10.127595+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:10.963911+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:10.964828+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:11.199956+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:26:11.475566+00:00", "trade", 11.6892, 10.0]
["2026-09-18T14:26:12.080576+00:00", "trade", 11.745, 200.0]
["2026-09-18T14:26:17.196436+00:00", "trade", 11.7429, 1.0]
["2026-09-18T14:26:18.445409+00:00", "trade", 11.745, 1000.0]
["2026-09-18T14:26:18.657934+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:26:18.658924+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.658929+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.659406+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.659847+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.747388+00:00", "trade", 11.745, 300.0]
["2026-09-18T14:26:18.747551+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.747671+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.747726+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.748302+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.748362+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:26:18.748365+00:00", "trade", 11.745, 59.0]
["2026-09-18T14:26:18.748392+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.748438+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.854029+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:18.854265+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:19.580023+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:19.580509+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:19.664890+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:19.678758+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.077618+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.140242+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.141289+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.141770+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.141770+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.142212+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.269069+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.553648+00:00", "trade", 11.745, 1900.0]
["2026-09-18T14:26:20.553942+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.554724+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.555180+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.555180+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.555621+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:20.844900+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:21.131146+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:21.342044+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:21.342475+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:21.471521+00:00", "trade", 11.7415, 100.0]
["2026-09-18T14:26:21.610723+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:21.611049+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:21.742487+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:21.742968+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:21.885760+00:00", "trade", 11.7486, 170.0]
["2026-09-18T14:26:21.886380+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:22.011773+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:22.112368+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:22.287860+00:00", "trade", 11.7486, 1.0]
["2026-09-18T14:26:22.344686+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:22.344766+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:22.347122+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:22.686841+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:22.687317+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:22.803296+00:00", "trade", 11.7498, 168.0]
["2026-09-18T14:26:22.825774+00:00", "trade", 11.7498, 1.0]
["2026-09-18T14:26:23.593364+00:00", "trade", 11.7467, 2.0]
["2026-09-18T14:26:23.968453+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:23.968613+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:24.070686+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:24.363549+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:26:25.887873+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:25.888309+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:25.888560+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:25.889036+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:25.918646+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:25.933066+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:25.933842+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:26.388159+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:26.388545+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:26.539284+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:26.539770+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:27.013799+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:27.014245+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:27.312130+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:27.312861+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:27.351353+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:27.351508+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:28.189250+00:00", "trade", 11.75, 19.0]
["2026-09-18T14:26:28.189307+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:26:28.189549+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:28.190025+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:28.190311+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:28.190543+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:26:28.816868+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:29.148662+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:29.193795+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:29.993925+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:30.008249+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:30.023421+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:30.023696+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:30.034026+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:30.041207+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:26:30.041208+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:30.041210+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:26:30.041218+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041218+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041253+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041258+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041273+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041278+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041298+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041323+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041338+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:30.041501+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:26:30.041503+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:30.041604+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:30.041679+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:26:30.042105+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:30.042301+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:30.042431+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:30.082591+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:31.024950+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:31.109380+00:00", "trade", 11.755, 4.0]
["2026-09-18T14:26:31.564174+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:26:31.565606+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:26:31.566129+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:31.573577+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:32.790383+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:26:35.476099+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:35.484981+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:35.507644+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:35.508086+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:35.998599+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:35.998644+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:36.006011+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:36.096126+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:36.325422+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:36.363833+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:36.439689+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:36.594968+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:39.554060+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:39.874934+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:41.381095+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:41.558783+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:41.558798+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:41.558908+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.033534+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.396443+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.607315+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.607360+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.607370+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.627267+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.650197+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.817936+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.889372+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.889422+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.891446+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.892499+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.892549+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.892589+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:42.985135+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:43.396364+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:43.501990+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:43.502040+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:44.008998+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:26:44.240539+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:44.241040+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:44.759294+00:00", "trade", 11.755, 23.0]
["2026-09-18T14:26:44.816635+00:00", "trade", 11.755, 5.0]
["2026-09-18T14:26:45.255736+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.255791+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.329695+00:00", "trade", 11.755, 5.0]
["2026-09-18T14:26:45.329758+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.500129+00:00", "trade", 11.76, 5.0]
["2026-09-18T14:26:45.572566+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.573869+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.573909+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.574691+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.574786+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.575780+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:26:45.575840+00:00", "trade", 11.755, 25.0]
["2026-09-18T14:26:45.576511+00:00", "trade", 11.755, 250.0]
["2026-09-18T14:26:45.579126+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.580079+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.582750+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.605008+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.605048+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.605369+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.605560+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.605564+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.605654+00:00", "trade", 11.755, 12.0]
["2026-09-18T14:26:45.605654+00:00", "trade", 11.755, 238.0]
["2026-09-18T14:26:45.605930+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.606482+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.606622+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.607183+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.609579+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.714053+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:45.714098+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.054854+00:00", "trade", 11.755, 28.0]
["2026-09-18T14:26:46.276993+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.288691+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.290318+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:26:46.290816+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.290835+00:00", "trade", 11.755, 33.0]
["2026-09-18T14:26:46.291178+00:00", "trade", 11.755, 18.0]
["2026-09-18T14:26:46.291440+00:00", "trade", 11.755, 7.0]
["2026-09-18T14:26:46.291638+00:00", "trade", 11.755, 2.0]
["2026-09-18T14:26:46.291733+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.291897+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:26:46.309866+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.309917+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.361354+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.361409+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.510745+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.510790+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.511276+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515656+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515677+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515695+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:26:46.515697+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515702+00:00", "trade", 11.75, 86.0]
["2026-09-18T14:26:46.515702+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515705+00:00", "trade", 11.75, 212.0]
["2026-09-18T14:26:46.515707+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515710+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:26:46.515729+00:00", "trade", 11.75, 86.0]
["2026-09-18T14:26:46.515747+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:26:46.515750+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:26:46.515783+00:00", "trade", 11.75, 12.0]
["2026-09-18T14:26:46.515802+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515804+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:26:46.515827+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515832+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515832+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515837+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515892+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515912+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.515972+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:26:46.516002+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.516035+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:26:46.516203+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.516285+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:26:46.516285+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:26:46.516300+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:26:46.516328+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.516338+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.516504+00:00", "trade", 11.755, 93.0]
["2026-09-18T14:26:46.516543+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.516609+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.516646+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:26:46.516679+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:26:46.516745+00:00", "trade", 11.755, 32.0]
["2026-09-18T14:26:46.516794+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:46.516864+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:26:46.516910+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:26:46.516914+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.516924+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517034+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:26:46.517046+00:00", "trade", 11.75, 99.0]
["2026-09-18T14:26:46.517050+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517110+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517110+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517145+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517376+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517376+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517401+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:26:46.517501+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517587+00:00", "trade", 11.75, 38.0]
["2026-09-18T14:26:46.517626+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517817+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.517887+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.518092+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.518127+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.520799+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.522728+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.524783+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.525806+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.603135+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.623654+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.624576+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.633211+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.670522+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:26:46.687120+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.787584+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.817565+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.817620+00:00", "trade", 11.75, 500.0]
["2026-09-18T14:26:46.818357+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.820106+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.820182+00:00", "trade", 11.745, 500.0]
["2026-09-18T14:26:46.820823+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.867239+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.867494+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.868136+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.868657+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.880410+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.880435+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.880876+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.881468+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.881661+00:00", "trade", 11.745, 102.0]
["2026-09-18T14:26:46.882375+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.931642+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.962606+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.964009+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.964450+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.964490+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.964886+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:46.988728+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.030668+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.141381+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.142023+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.142454+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.171418+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.490433+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.495635+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.495650+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.495685+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.495730+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.495732+00:00", "trade", 11.75, 37.0]
["2026-09-18T14:26:47.496221+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.496261+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.503158+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.503258+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.600931+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.606339+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.811718+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.825190+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.935873+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:47.991175+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:48.041846+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:48.112474+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:48.304697+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:48.964568+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:49.230834+00:00", "trade", 11.745, 500.0]
["2026-09-18T14:26:49.255355+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:49.741149+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:26:50.211542+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:50.371874+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.114544+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:26:54.389596+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.389611+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.389932+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.390413+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.390598+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.391059+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.398134+00:00", "trade", 11.745, 125.0]
["2026-09-18T14:26:54.398587+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.398602+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.398913+00:00", "trade", 11.745, 125.0]
["2026-09-18T14:26:54.399189+00:00", "trade", 11.745, 125.0]
["2026-09-18T14:26:54.412345+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.412390+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.416643+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:26:54.449118+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.519791+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.522372+00:00", "trade", 11.745, 46.0]
["2026-09-18T14:26:54.522462+00:00", "trade", 11.745, 14.0]
["2026-09-18T14:26:54.522976+00:00", "trade", 11.745, 7.0]
["2026-09-18T14:26:54.523292+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:26:54.523480+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.523530+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.523942+00:00", "trade", 11.745, 13.0]
["2026-09-18T14:26:54.528913+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:54.528939+00:00", "trade", 11.745, 125.0]
["2026-09-18T14:26:54.545346+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:26:54.822965+00:00", "trade", 11.7433, 35.0]
["2026-09-18T14:26:54.900390+00:00", "trade", 11.7435, 10.0]
["2026-09-18T14:26:56.756055+00:00", "trade", 11.6958, 100.0]
["2026-09-18T14:26:57.003099+00:00", "trade", 11.74, 2000.0]
["2026-09-18T14:26:57.004633+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:57.007349+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:58.050648+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:58.253401+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:58.683159+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:59.927302+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:26:59.993951+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:00.013065+00:00", "trade", 11.7475, 3.0]
["2026-09-18T14:27:00.013937+00:00", "trade", 11.7475, 5.0]
["2026-09-18T14:27:00.015017+00:00", "trade", 11.7475, 5.0]
["2026-09-18T14:27:01.555453+00:00", "trade", 11.7425, 1.0]
["2026-09-18T14:27:01.755465+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:01.756202+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:02.114846+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:02.115332+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:02.205210+00:00", "trade", 11.7405, 400.0]
["2026-09-18T14:27:03.112708+00:00", "trade", 11.75, 300.0]
["2026-09-18T14:27:09.673169+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:09.673660+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:09.674146+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:09.778585+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:09.778991+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:09.779031+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.031071+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.235934+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.235935+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:27:10.235938+00:00", "trade", 11.74, 250.0]
["2026-09-18T14:27:10.235938+00:00", "trade", 11.74, 68.0]
["2026-09-18T14:27:10.235999+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.236009+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.236263+00:00", "trade", 11.74, 932.0]
["2026-09-18T14:27:10.236265+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.236267+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:27:10.236267+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:27:10.236269+00:00", "trade", 11.74, 1000.0]
["2026-09-18T14:27:10.236272+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:27:10.236285+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.236290+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.236300+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:27:10.236305+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236305+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236315+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236329+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:27:10.236335+00:00", "trade", 11.74, 280.0]
["2026-09-18T14:27:10.236341+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:27:10.236344+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:27:10.236348+00:00", "trade", 11.74, 252.0]
["2026-09-18T14:27:10.236348+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:27:10.236350+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236360+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236360+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236371+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236375+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236380+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236390+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236410+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236666+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236681+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:27:10.236771+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.236856+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.236856+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.236896+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.236971+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.237017+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.237217+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.237362+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.237367+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.237533+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.237649+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.237653+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.238009+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.238370+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.238490+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.238921+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.239733+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.240450+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:10.267659+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:27:10.267868+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:27:10.267871+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:27:10.267885+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.267900+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.267905+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268141+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268202+00:00", "trade", 11.73, 52.0]
["2026-09-18T14:27:10.268206+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268221+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268221+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268251+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268261+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268286+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268291+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268421+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268492+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268492+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268541+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268582+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.268862+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.269208+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.271143+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.271373+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.271819+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.271919+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.273413+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.370549+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.376894+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.406174+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.412969+00:00", "trade", 11.725, 8.0]
["2026-09-18T14:27:10.413401+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.413822+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:10.481905+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.011124+00:00", "trade", 11.725, 9.0]
["2026-09-18T14:27:11.016840+00:00", "trade", 11.725, 2.0]
["2026-09-18T14:27:11.262944+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.306142+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.307039+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.312021+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.325628+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.325949+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.326120+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.330645+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.345566+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.346794+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.361775+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.362296+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.362556+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.368120+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.368315+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.477906+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.477981+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.478092+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.502540+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:11.631266+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:12.535757+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:27:13.731177+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:13.731312+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:14.766587+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:14.768642+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:14.880283+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:14.880350+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:27:14.881320+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.037697+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.038149+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.038565+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.066291+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.084770+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.135739+00:00", "trade", 11.7451, 200.0]
["2026-09-18T14:27:15.251000+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.275323+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.405679+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.406115+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.406250+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.425947+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:15.526597+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:16.224121+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:27:16.407187+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:27:16.490206+00:00", "trade", 11.725, 50.0]
["2026-09-18T14:27:17.849002+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:19.033323+00:00", "trade", 11.7455, 13.0]
["2026-09-18T14:27:19.033894+00:00", "trade", 11.725, 24.0]
["2026-09-18T14:27:19.034002+00:00", "trade", 11.725, 46.0]
["2026-09-18T14:27:19.037575+00:00", "trade", 11.7456, 4.0]
["2026-09-18T14:27:19.038585+00:00", "trade", 11.7454, 1.0]
["2026-09-18T14:27:21.038827+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:21.038862+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:21.773378+00:00", "trade", 11.7124, 13.0]
["2026-09-18T14:27:23.151942+00:00", "trade", 11.7201, 170.0]
["2026-09-18T14:27:26.036582+00:00", "trade", 11.725, 168.0]
["2026-09-18T14:27:26.637752+00:00", "trade", 11.7124, 21.0]
["2026-09-18T14:27:26.892180+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334178+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334198+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334250+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:27:27.334286+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:27:27.334328+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334689+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334729+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334764+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334764+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334804+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.334804+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.335245+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.336398+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.336398+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.336889+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.337330+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.339967+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.340252+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.431943+00:00", "trade", 11.725, 24.0]
["2026-09-18T14:27:27.501466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.501737+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.501787+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.501818+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:27:27.501822+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.501827+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.501827+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:27.501828+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:27:27.501950+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:27:27.501962+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:27.501973+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:27.501977+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:27.501992+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:27.501997+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:27.502007+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:27.502007+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:27.502012+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:27.502029+00:00", "trade", 11.72, 4.0]
["2026-09-18T14:27:27.502029+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:27:27.502033+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502037+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502052+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502208+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502228+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502248+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502258+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502314+00:00", "trade", 11.72, 75.0]
["2026-09-18T14:27:27.502559+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502609+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502619+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502644+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502663+00:00", "trade", 11.72, 611.0]
["2026-09-18T14:27:27.502684+00:00", "trade", 11.715, 148.0]
["2026-09-18T14:27:27.502684+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502794+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502894+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502900+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.502940+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.503075+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.503140+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.503245+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.503343+00:00", "trade", 11.715, 2.0]
["2026-09-18T14:27:27.503418+00:00", "trade", 11.715, 140.0]
["2026-09-18T14:27:27.505691+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.508608+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:27:27.508693+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.509154+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.509626+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.542228+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.542634+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.557239+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.579968+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.643930+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.644366+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:27.672736+00:00", "trade", 11.715, 8.0]
["2026-09-18T14:27:28.101834+00:00", "trade", 11.7168, 3.0]
["2026-09-18T14:27:28.544969+00:00", "trade", 11.7435, 100.0]
["2026-09-18T14:27:28.653936+00:00", "trade", 11.715, 12.0]
["2026-09-18T14:27:28.654276+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:29.993976+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:30.085609+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:30.085660+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:30.086411+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:30.086547+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:30.086973+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:30.324576+00:00", "trade", 11.7438, 200.0]
["2026-09-18T14:27:30.486033+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:30.498302+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:30.847674+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:31.474983+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:31.485262+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:27:31.612832+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:27:31.612856+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:31.612862+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:27:31.612865+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:27:31.612865+00:00", "trade", 11.72, 91.0]
["2026-09-18T14:27:31.612898+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:27:31.612941+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:31.613046+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:31.613077+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:31.613087+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:31.613152+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:27:31.613197+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.613442+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.613518+00:00", "trade", 11.72, 29.0]
["2026-09-18T14:27:31.613518+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.613528+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.613638+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.613798+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.614049+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.614159+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.616159+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.616600+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.620845+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.621406+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.626448+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.645008+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.658854+00:00", "trade", 11.72, 14.0]
["2026-09-18T14:27:31.711912+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.953532+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.953948+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.954424+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:31.961431+00:00", "trade", 11.7232, 2.0]
["2026-09-18T14:27:31.963298+00:00", "trade", 11.7232, 1.0]
["2026-09-18T14:27:31.969063+00:00", "trade", 11.7232, 2.0]
["2026-09-18T14:27:32.063163+00:00", "trade", 11.7232, 1.0]
["2026-09-18T14:27:32.069448+00:00", "trade", 11.7232, 1.0]
["2026-09-18T14:27:32.174062+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:32.196466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:32.461477+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:32.461517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:32.461953+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:33.130289+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:34.999580+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:34.999661+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:35.909517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:35.934654+00:00", "trade", 11.7128, 100.0]
["2026-09-18T14:27:38.034402+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:38.036527+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:38.043529+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:38.064905+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:27:38.100519+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:38.101978+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:38.176176+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:27:38.597748+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:39.281326+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:27:39.284156+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:27:39.285170+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:39.838748+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:27:40.236100+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:41.008759+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:41.817756+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:41.820918+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:41.989088+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:27:42.094143+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:27:43.114940+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:43.209690+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:43.697242+00:00", "trade", 11.713, 100.0]
["2026-09-18T14:27:44.270665+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:27:44.270665+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:27:44.270667+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270677+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270677+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270678+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:27:44.270681+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:27:44.270682+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270707+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270707+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270714+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:27:44.270717+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270717+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270762+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270762+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270783+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270787+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270787+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270812+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270817+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270822+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270822+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270847+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270852+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:27:44.270858+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:27:44.270858+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:27:44.270987+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:27:44.270997+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:27:44.271002+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:27:44.271153+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.271193+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.271383+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.271629+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.271643+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:27:44.271674+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.271874+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.271874+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.272095+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.272155+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.272230+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.272230+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.272832+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.308196+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.331957+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.332003+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.334188+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.334333+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.870344+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:44.871026+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.119182+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.119423+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.119628+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.119909+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.199082+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.399314+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.399890+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.401279+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.773039+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.997714+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:45.998195+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:46.225697+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:46.226509+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:46.913491+00:00", "trade", 11.74, 500.0]
["2026-09-18T14:27:47.307612+00:00", "trade", 11.743, 200.0]
["2026-09-18T14:27:47.409706+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:47.409761+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:47.410458+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:47.530097+00:00", "trade", 11.738, 1.0]
["2026-09-18T14:27:47.631514+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:47.631630+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:47.631635+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:47.633178+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:47.778530+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:48.702555+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:49.113196+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:27:49.113198+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:49.113199+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:27:49.113258+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:49.113283+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:27:49.113286+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:27:49.113298+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:27:49.113544+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:49.113739+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:49.113848+00:00", "trade", 11.735, 148.0]
["2026-09-18T14:27:49.489030+00:00", "trade", 11.7399, 1.0]
["2026-09-18T14:27:49.544464+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:27:50.313426+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:50.313516+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:50.313877+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:50.315155+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:52.120303+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:52.194916+00:00", "trade", 11.735, 148.0]
["2026-09-18T14:27:53.869829+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:53.972904+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:54.376495+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:54.376996+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:54.673051+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:54.967012+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:27:55.273686+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:27:55.425097+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:55.425548+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:55.558130+00:00", "trade", 11.7332, 3.0]
["2026-09-18T14:27:55.560307+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:27:55.562599+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:27:55.782245+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:27:55.852299+00:00", "trade", 11.7418, 300.0]
["2026-09-18T14:27:56.000507+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:57.530210+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:57.552954+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:57.555235+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:57.608291+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:57.608526+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:57.608807+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:57.662330+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:57.821499+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:58.650763+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:58.775811+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.033304+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.034993+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.036076+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.036081+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.071270+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.071285+00:00", "trade", 11.735, 189.0]
["2026-09-18T14:27:59.071320+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.072202+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.133558+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.176159+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.254093+00:00", "trade", 11.7201, 65.0]
["2026-09-18T14:27:59.387818+00:00", "trade", 11.7399, 100.0]
["2026-09-18T14:27:59.703771+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.703821+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.704598+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.704728+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.704843+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.705209+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.705610+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.705610+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.932365+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:27:59.993997+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:00.084693+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:00.568329+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:00.783742+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:00.784720+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:00.785161+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.042173+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.042288+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.043125+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.047150+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.078559+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.200635+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.201096+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.415482+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:01.492262+00:00", "trade", 11.7419, 1.0]
["2026-09-18T14:28:02.286791+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:02.373538+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:02.373573+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:02.374074+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:02.711176+00:00", "trade", 11.735, 15.0]
["2026-09-18T14:28:04.194213+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:04.226285+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:04.536152+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:04.593910+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:05.314974+00:00", "trade", 11.7321, 3.0]
["2026-09-18T14:28:05.371221+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.193354+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.193404+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.194346+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.194837+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.391901+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.392252+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.408386+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.408451+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.717752+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:06.717808+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:08.440629+00:00", "trade", 11.735, 200.0]
["2026-09-18T14:28:10.110902+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:10.111443+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:10.111774+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:10.112581+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:10.122800+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:10.672374+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:10.672810+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:10.741333+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:10.741378+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:11.550259+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:12.871475+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:13.196038+00:00", "trade", 11.7253, 10.0]
["2026-09-18T14:28:13.196949+00:00", "trade", 11.7253, 4.0]
["2026-09-18T14:28:13.198372+00:00", "trade", 11.7253, 10.0]
["2026-09-18T14:28:13.418789+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:13.418834+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:13.552713+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:13.552773+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:13.552781+00:00", "trade", 11.735, 3.0]
["2026-09-18T14:28:13.556684+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:28:13.561044+00:00", "trade", 11.735, 3.0]
["2026-09-18T14:28:14.029629+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:14.029656+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:14.029658+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.029678+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.029693+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.029707+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:14.029707+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:14.029708+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.029708+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.029779+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.029794+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.029879+00:00", "trade", 11.74, 16.0]
["2026-09-18T14:28:14.029879+00:00", "trade", 11.74, 84.0]
["2026-09-18T14:28:14.029919+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.030200+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.030265+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.030267+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:14.030505+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.030505+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.030545+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.030576+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.030576+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.030746+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.031984+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.033883+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.033908+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.054232+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.303029+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.652120+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.652202+00:00", "trade", 11.74, 4.0]
["2026-09-18T14:28:14.764026+00:00", "trade", 11.74, 30.0]
["2026-09-18T14:28:14.765205+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.765250+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.956590+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:14.956641+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:15.022873+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:15.038896+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:15.398182+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.065501+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.065501+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.065504+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:16.065511+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.065513+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:16.065661+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.065691+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.065701+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.065706+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.065783+00:00", "trade", 11.74, 8.0]
["2026-09-18T14:28:16.065783+00:00", "trade", 11.74, 2.0]
["2026-09-18T14:28:16.065927+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.066193+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.066569+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.066569+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.067731+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.069245+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.069701+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.070959+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.073535+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.077209+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.114593+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:28:16.749540+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.795212+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:28:16.795284+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.795329+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:16.796351+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.044738+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.044798+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.045525+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.065738+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.364264+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.364429+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.428797+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.429730+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.727404+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:17.727589+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:18.024366+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:18.068835+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:28:18.068838+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:28:18.068892+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:18.069373+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:28:18.069373+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:18.069593+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:18.072520+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:18.293316+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:18.293366+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:18.300553+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:19.042464+00:00", "trade", 11.7304, 1.0]
["2026-09-18T14:28:21.841420+00:00", "trade", 11.7369, 20.0]
["2026-09-18T14:28:23.096050+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:28:23.604242+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:23.604894+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:23.706130+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:23.716043+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:24.046021+00:00", "trade", 11.7307, 2.0]
["2026-09-18T14:28:24.881801+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:28:24.882752+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:24.995917+00:00", "trade", 11.735, 200.0]
["2026-09-18T14:28:25.268726+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:25.274118+00:00", "trade", 11.74, 37.0]
["2026-09-18T14:28:25.274600+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:25.640892+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:26.777323+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:28:28.454263+00:00", "trade", 11.7342, 1.0]
["2026-09-18T14:28:29.652204+00:00", "trade", 11.7261, 100.0]
["2026-09-18T14:28:29.653782+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:29.994032+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:30.516531+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:30.517258+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:30.638687+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:31.019304+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:31.019895+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:31.019905+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:31.020341+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.032697+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.113194+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.113805+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.363132+00:00", "trade", 11.7395, 200.0]
["2026-09-18T14:28:32.708296+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.708466+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.708777+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.709213+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.709218+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:32.813426+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:33.078079+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:28:33.079174+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:33.225943+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:33.596701+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:34.021202+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:34.024525+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:34.117224+00:00", "trade", 11.7398, 50.0]
["2026-09-18T14:28:34.123836+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:34.240825+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:34.368709+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:35.254175+00:00", "trade", 11.7368, 1.0]
["2026-09-18T14:28:36.310338+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:36.310383+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:36.467948+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:36.468003+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:36.470519+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:36.471000+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:36.479674+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:28:36.479728+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:28:37.303588+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:39.155989+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:39.156470+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:39.156687+00:00", "trade", 11.735, 6.0]
["2026-09-18T14:28:39.185183+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:39.185866+00:00", "trade", 11.73, 10.0]
["2026-09-18T14:28:39.186562+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:39.224454+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:28:39.862814+00:00", "trade", 11.74, 2.0]
["2026-09-18T14:28:39.912633+00:00", "trade", 11.7399, 229.0]
["2026-09-18T14:28:39.913342+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:39.913783+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:40.141899+00:00", "trade", 11.735, 14.0]
["2026-09-18T14:28:44.118713+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:28:44.244285+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:44.244766+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:44.265931+00:00", "trade", 11.735, 300.0]
["2026-09-18T14:28:44.295651+00:00", "trade", 11.735, 99.0]
["2026-09-18T14:28:44.295654+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:28:44.295657+00:00", "trade", 11.735, 101.0]
["2026-09-18T14:28:44.296270+00:00", "trade", 11.735, 300.0]
["2026-09-18T14:28:44.343636+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:46.597954+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:46.597954+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:46.598451+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:46.882841+00:00", "trade", 11.7267, 1.0]
["2026-09-18T14:28:47.178898+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:47.179349+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:49.386545+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:28:49.455809+00:00", "trade", 11.7397, 15.0]
["2026-09-18T14:28:49.515989+00:00", "trade", 11.74, 4.0]
["2026-09-18T14:28:49.957173+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:49.957223+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:49.973252+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:49.975967+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:28:49.976053+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.099181+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.099542+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.193696+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.193762+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.212516+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.212566+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.213464+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.225612+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.816224+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.816414+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.817046+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.971935+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.975072+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.975428+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.981287+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.981913+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:50.994600+00:00", "trade", 11.7419, 100.0]
["2026-09-18T14:28:51.503057+00:00", "trade", 11.73, 30.0]
["2026-09-18T14:28:52.113321+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:28:52.213860+00:00", "trade", 11.7301, 26.0]
["2026-09-18T14:28:52.689510+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:52.707389+00:00", "trade", 11.74, 1.0]
["2026-09-18T14:28:52.782807+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:52.906461+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.539032+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.560198+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.915820+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.915845+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.915850+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.915850+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.915856+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:28:53.915877+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:28:53.915877+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:28:53.915880+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.915885+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916025+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916125+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916129+00:00", "trade", 11.73, 140.0]
["2026-09-18T14:28:53.916129+00:00", "trade", 11.73, 260.0]
["2026-09-18T14:28:53.916311+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916445+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:28:53.916445+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:28:53.916448+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:28:53.916501+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916577+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916586+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916667+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916667+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916732+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916787+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.916947+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.917749+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.917830+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.917830+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:28:53.917843+00:00", "trade", 11.73, 18.0]
["2026-09-18T14:28:53.917844+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:28:53.917849+00:00", "trade", 11.73, 6.0]
["2026-09-18T14:28:53.917849+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.917849+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:28:53.917855+00:00", "trade", 11.73, 5.0]
["2026-09-18T14:28:53.917880+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.917940+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.917960+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.918105+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.918230+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.918581+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.918581+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.918611+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.918611+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.919017+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.919091+00:00", "trade", 11.73, 18.0]
["2026-09-18T14:28:53.919097+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.919115+00:00", "trade", 11.73, 82.0]
["2026-09-18T14:28:53.919124+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:28:53.919178+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.919198+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.919699+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.919807+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:28:53.919810+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:28:53.920502+00:00", "trade", 11.725, 127.0]
["2026-09-18T14:28:53.921007+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.921468+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:53.924501+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:28:53.946277+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:54.025380+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:54.698947+00:00", "trade", 11.7417, 51.0]
["2026-09-18T14:28:55.425399+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:56.042479+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:56.063861+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:28:57.565484+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:28:57.567254+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:57.595211+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:57.778370+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:28:58.062975+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:58.595527+00:00", "trade", 11.725, 36.0]
["2026-09-18T14:28:58.597467+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:58.851129+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:28:58.851753+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:58.852189+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:58.892261+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:28:59.065036+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.065096+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.066304+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.066309+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.068289+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.071942+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.073170+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.073556+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.074017+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.077200+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.126602+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.167054+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.167490+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:28:59.994064+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:00.008011+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:00.008638+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:01.072025+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:01.151920+00:00", "trade", 11.7412, 64.0]
["2026-09-18T14:29:01.515023+00:00", "trade", 11.7401, 1.0]
["2026-09-18T14:29:01.609507+00:00", "trade", 11.72, 500.0]
["2026-09-18T14:29:01.610647+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:02.066758+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:02.171548+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:02.255733+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:02.425833+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:02.426274+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:02.921714+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:03.439347+00:00", "trade", 11.7269, 300.0]
["2026-09-18T14:29:03.440679+00:00", "trade", 11.7269, 200.0]
["2026-09-18T14:29:03.630482+00:00", "trade", 11.725, 65.0]
["2026-09-18T14:29:03.818601+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:04.039877+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:04.040318+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:04.138391+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:04.138867+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:04.138936+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:04.518912+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:04.530144+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:04.819879+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:05.348503+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:05.348929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:06.157805+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:06.293052+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:06.293528+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:06.803563+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:06.806740+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:07.305779+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:07.357958+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:07.358434+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:07.971639+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:07.972070+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:08.481239+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:08.543781+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:08.819353+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:08.819794+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:09.341305+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:09.341802+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:09.447353+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:09.543868+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:10.450361+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:10.533004+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:29:10.533630+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:10.596684+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:10.653883+00:00", "trade", 11.7403, 100.0]
["2026-09-18T14:29:11.189070+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:29:12.222652+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:14.206963+00:00", "trade", 11.7232, 1.0]
["2026-09-18T14:29:14.274847+00:00", "trade", 11.725, 16.0]
["2026-09-18T14:29:14.276126+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:14.276562+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:14.278260+00:00", "trade", 11.725, 25.0]
["2026-09-18T14:29:14.708707+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:15.231235+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:16.064906+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:16.065347+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:16.068985+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:16.069466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:16.641934+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:16.642371+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:16.653216+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:17.004894+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:17.019579+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:17.038545+00:00", "trade", 11.725, 2.0]
["2026-09-18T14:29:17.068109+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:17.100384+00:00", "trade", 11.725, 56.0]
["2026-09-18T14:29:17.428457+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:17.428522+00:00", "trade", 11.7299, 40.0]
["2026-09-18T14:29:17.500111+00:00", "trade", 11.73, 4.0]
["2026-09-18T14:29:17.500178+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:17.508543+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:17.833467+00:00", "trade", 11.7302, 2.0]
["2026-09-18T14:29:18.284408+00:00", "trade", 11.73, 13.0]
["2026-09-18T14:29:18.303276+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:18.303912+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:18.306273+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:18.446928+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:18.705037+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:18.733445+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:18.875974+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:19.040815+00:00", "trade", 11.7302, 1.0]
["2026-09-18T14:29:19.699345+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:19.703334+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:20.247670+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:20.552689+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:20.553093+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:20.553644+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:20.555955+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:20.564946+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:20.565407+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:20.580794+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:29:20.581375+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:20.581816+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:21.296194+00:00", "trade", 11.7406, 100.0]
["2026-09-18T14:29:21.882509+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:29:22.409829+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:22.410450+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:22.507695+00:00", "trade", 11.725, 15.0]
["2026-09-18T14:29:22.507695+00:00", "trade", 11.725, 185.0]
["2026-09-18T14:29:22.510764+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:23.898915+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:24.099422+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:24.583395+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:24.750588+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:25.194395+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:25.362026+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:29:25.417882+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:25.445182+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:25.785968+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:28.729823+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:28.777341+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:28.805323+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:29.962208+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:29.994084+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:30.313384+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:30.510459+00:00", "trade", 11.7298, 5.0]
["2026-09-18T14:29:30.665571+00:00", "trade", 11.72, 3.0]
["2026-09-18T14:29:30.813812+00:00", "trade", 11.7318, 4.0]
["2026-09-18T14:29:31.450917+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:32.013517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:32.463920+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:33.189193+00:00", "trade", 11.725, 12.0]
["2026-09-18T14:29:33.476626+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:33.488835+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:34.226398+00:00", "trade", 11.725, 30.0]
["2026-09-18T14:29:34.465380+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:34.465621+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:35.033217+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:35.461959+00:00", "trade", 11.7268, 23.0]
["2026-09-18T14:29:38.038807+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:29:38.710619+00:00", "trade", 11.725, 5.0]
["2026-09-18T14:29:41.980806+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:43.146718+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:43.147760+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:43.147820+00:00", "trade", 11.7299, 150.0]
["2026-09-18T14:29:43.177135+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:43.569634+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:43.939971+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:44.936725+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:45.476538+00:00", "trade", 11.72, 3.0]
["2026-09-18T14:29:45.634812+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:46.066979+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:29:46.124169+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:29:46.362041+00:00", "trade", 11.7268, 4.0]
["2026-09-18T14:29:46.678457+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:46.679735+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:46.835296+00:00", "trade", 11.7324, 1.0]
["2026-09-18T14:29:46.915802+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:46.916013+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:47.087080+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:47.091512+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:29:47.092533+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:47.567825+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:48.022202+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:49.596865+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:29:49.597924+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:49.623139+00:00", "trade", 11.7295, 18.0]
["2026-09-18T14:29:49.863982+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:49.864168+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:50.146249+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:50.146480+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:50.146615+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:50.147347+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:50.438596+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:51.056076+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:51.630012+00:00", "trade", 11.725, 5.0]
["2026-09-18T14:29:51.922164+00:00", "trade", 11.7299, 100.0]
["2026-09-18T14:29:52.053716+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.123984+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.125743+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.125743+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.512780+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.513787+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.850729+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.850744+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.850863+00:00", "trade", 11.73, 8.0]
["2026-09-18T14:29:52.850865+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.853346+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:52.853461+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:53.085087+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:53.097968+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:53.757824+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:54.556015+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:54.712678+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:54.719539+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:54.719780+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:55.950942+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:56.007692+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:56.007802+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:56.008188+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:56.069138+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:56.069210+00:00", "trade", 11.7268, 428.0]
["2026-09-18T14:29:56.069218+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:56.069273+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:56.091529+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:29:56.607234+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:56.987124+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:57.160978+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:57.576194+00:00", "trade", 11.7267, 2.0]
["2026-09-18T14:29:58.013127+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.013197+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.013282+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:29:58.013312+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.013844+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.045223+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.045268+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.085670+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.098235+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.098841+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.098871+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.108534+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:58.257172+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:29:59.082368+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:59.082403+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:59.082448+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:29:59.994110+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:00.019349+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:00.019353+00:00", "trade", 11.725, 18.0]
["2026-09-18T14:30:00.019353+00:00", "trade", 11.725, 67.0]
["2026-09-18T14:30:00.019379+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:00.019956+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:00.019956+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:00.024231+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:00.071073+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:30:00.104973+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:00.105444+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:00.190560+00:00", "trade", 11.725, 25.0]
["2026-09-18T14:30:00.833512+00:00", "trade", 11.725, 7.0]
["2026-09-18T14:30:01.216294+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:01.216339+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:01.216795+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:01.766958+00:00", "trade", 11.7393, 24.0]
["2026-09-18T14:30:02.001045+00:00", "trade", 11.7299, 32.0]
["2026-09-18T14:30:02.169359+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:02.169830+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:02.170065+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:02.170612+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:03.659096+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:03.659212+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:03.659216+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:03.711230+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:03.711671+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:04.799767+00:00", "trade", 11.7267, 3.0]
["2026-09-18T14:30:04.801139+00:00", "trade", 11.7267, 1.0]
["2026-09-18T14:30:04.838359+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:04.838394+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:04.838875+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:05.865049+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:05.865530+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:05.865530+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:05.866016+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:06.151510+00:00", "trade", 11.725, 70.0]
["2026-09-18T14:30:06.314840+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:06.314840+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:06.546110+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:06.546592+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:06.590874+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:30:06.641331+00:00", "trade", 11.7393, 100.0]
["2026-09-18T14:30:08.041998+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:08.042083+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:09.352443+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:09.353345+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:09.794365+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:10.126020+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:11.008237+00:00", "trade", 11.725, 9.0]
["2026-09-18T14:30:11.012134+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:30:11.016386+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:30:11.020822+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:30:11.024346+00:00", "trade", 11.725, 7.0]
["2026-09-18T14:30:14.293845+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:30:14.294431+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294431+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294446+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294497+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294497+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294581+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294912+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294912+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.294942+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.295137+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.296671+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.297403+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.297511+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:30:14.297535+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:30:14.297538+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.297593+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.297593+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.297994+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.298034+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.298510+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.309076+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.309517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.529124+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.529591+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.568715+00:00", "trade", 11.725, 51.0]
["2026-09-18T14:30:14.570227+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.682705+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:14.682713+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:30:14.923459+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:15.300677+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:15.300822+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:15.307174+00:00", "trade", 11.7299, 9.0]
["2026-09-18T14:30:15.614198+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:15.614208+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:15.920343+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:30:16.193198+00:00", "trade", 11.7387, 100.0]
["2026-09-18T14:30:16.195568+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:16.196009+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:17.432648+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:17.432673+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:17.454612+00:00", "trade", 11.72, 70.0]
["2026-09-18T14:30:17.605455+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:17.605926+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.442939+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.442964+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.498782+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.499198+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.513587+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.513612+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.513662+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.513723+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.514139+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.515707+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:18.616512+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:19.038636+00:00", "trade", 11.7294, 1.0]
["2026-09-18T14:30:19.039608+00:00", "trade", 11.72, 12.0]
["2026-09-18T14:30:19.049351+00:00", "trade", 11.73, 4.0]
["2026-09-18T14:30:19.050990+00:00", "trade", 11.7276, 2.0]
["2026-09-18T14:30:19.074602+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:30:19.446514+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:20.345001+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:30:20.345620+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:20.345625+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:20.345625+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:20.345625+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:20.349719+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:21.317324+00:00", "trade", 11.73, 35.0]
["2026-09-18T14:30:21.341802+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:23.033741+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:23.759268+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:23.981121+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:23.981142+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:24.301364+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:24.303645+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:25.053508+00:00", "trade", 11.7251, 2.0]
["2026-09-18T14:30:25.252629+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:25.736947+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:25.738216+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:27.075545+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:27.075866+00:00", "trade", 11.725, 2.0]
["2026-09-18T14:30:27.075890+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:30:27.081675+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:30:27.162321+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:30:27.163931+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:27.173047+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:27.173047+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:27.173358+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:27.216721+00:00", "trade", 11.725, 8.0]
["2026-09-18T14:30:27.626417+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:29.591642+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:29.898742+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:29.915753+00:00", "trade", 11.7312, 10.0]
["2026-09-18T14:30:29.994140+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:30.121443+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:31.272749+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:31.274713+00:00", "trade", 11.73, 18.0]
["2026-09-18T14:30:31.274770+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:30:31.274990+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:31.275786+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:31.276709+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:31.277145+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:31.277225+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:31.354654+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:32.147457+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:32.787722+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:32.967690+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:30:33.912588+00:00", "trade", 11.725, 6.0]
["2026-09-18T14:30:34.490777+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:34.491699+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:34.619794+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:34.812217+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:35.750762+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.046872+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:30:36.047484+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.047499+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.047499+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.047619+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.048210+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.050556+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.057663+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.066653+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:30:36.343669+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:36.789409+00:00", "trade", 11.7268, 5.0]
["2026-09-18T14:30:36.789770+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:30:37.186962+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:30:37.688311+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:37.688316+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:37.688742+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:37.788294+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.143049+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:30:40.288116+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.289334+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.289435+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.373491+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:30:40.373855+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:30:40.506066+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.506827+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.507584+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.564891+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.628537+00:00", "trade", 11.73, 7.0]
["2026-09-18T14:30:40.629550+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:40.661120+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:30:43.003442+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:30:44.165539+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.232920+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.542176+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.542382+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.542823+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.543299+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.599002+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.647106+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.931749+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:44.935553+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:45.607929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:47.118997+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119001+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119006+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119006+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119007+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:30:47.119009+00:00", "trade", 11.73, 110.0]
["2026-09-18T14:30:47.119012+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119012+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:30:47.119015+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119017+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119027+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119062+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119077+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119087+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119238+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119258+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119278+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119280+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119283+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119289+00:00", "trade", 11.73, 40.0]
["2026-09-18T14:30:47.119303+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119388+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119418+00:00", "trade", 11.73, 68.0]
["2026-09-18T14:30:47.119457+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119461+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:30:47.119463+00:00", "trade", 11.73, 86.0]
["2026-09-18T14:30:47.119466+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119482+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:30:47.119523+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119573+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:30:47.119580+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.119699+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.120065+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.120100+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.120300+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.120415+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.120482+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.120501+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.120576+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.120897+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.122606+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.122746+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.126435+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.126578+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:30:47.134985+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.144613+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.146628+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.158505+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:30:47.220454+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.275111+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:30:47.460370+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:47.471291+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:48.392109+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:30:51.186143+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:30:52.481225+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:52.483130+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:52.489585+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:53.404705+00:00", "trade", 11.731, 2475.0]
["2026-09-18T14:30:53.422012+00:00", "trade", 11.731, 1.0]
["2026-09-18T14:30:53.981085+00:00", "trade", 11.735, 85.0]
["2026-09-18T14:30:53.981175+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:30:54.174232+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:54.285527+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:54.288243+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:55.260990+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:55.261987+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:30:56.317600+00:00", "trade", 11.7356, 100.0]
["2026-09-18T14:30:58.000895+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:30:58.625097+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:30:59.994156+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:01.083369+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:01.083439+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:01.110057+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:01.117618+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:31:01.415775+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:01.416251+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:01.478871+00:00", "trade", 11.7363, 1.0]
["2026-09-18T14:31:01.755115+00:00", "trade", 11.735, 40.0]
["2026-09-18T14:31:01.756044+00:00", "trade", 11.735, 150.0]
["2026-09-18T14:31:01.937017+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:05.008932+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:31:05.093127+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:05.715524+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:05.715574+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:05.718140+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:07.477645+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:07.757727+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:08.967056+00:00", "trade", 11.735, 300.0]
["2026-09-18T14:31:11.061353+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:13.284081+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:13.936867+00:00", "trade", 11.738, 42.0]
["2026-09-18T14:31:13.959803+00:00", "trade", 11.7373, 108.0]
["2026-09-18T14:31:16.318589+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:31:16.384212+00:00", "trade", 11.7306, 100.0]
["2026-09-18T14:31:16.628300+00:00", "trade", 11.7399, 26.0]
["2026-09-18T14:31:17.489760+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:17.490728+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:17.942336+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.942363+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.942369+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.942372+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:31:17.942373+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:17.942378+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.942378+00:00", "trade", 11.74, 400.0]
["2026-09-18T14:31:17.942378+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:31:17.942378+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:31:17.942378+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942387+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:31:17.942393+00:00", "trade", 11.74, 180.0]
["2026-09-18T14:31:17.942396+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.942413+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942423+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942438+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942453+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942484+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942493+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942509+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942533+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942544+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942559+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942564+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942661+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.942794+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942799+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.942838+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.942868+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:31:17.943055+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:17.943155+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943346+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943396+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943436+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943436+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943461+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943476+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943541+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943556+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943584+00:00", "trade", 11.745, 160.0]
["2026-09-18T14:31:17.943661+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943661+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943661+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943797+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943877+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943897+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943917+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943942+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.943976+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.944068+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:17.944318+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.944358+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.944636+00:00", "trade", 11.745, 250.0]
["2026-09-18T14:31:17.944839+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.945115+00:00", "trade", 11.745, 250.0]
["2026-09-18T14:31:17.945623+00:00", "trade", 11.745, 140.0]
["2026-09-18T14:31:17.946417+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:31:17.950425+00:00", "trade", 11.745, 115.0]
["2026-09-18T14:31:17.951869+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:31:17.951983+00:00", "trade", 11.745, 52.0]
["2026-09-18T14:31:17.952040+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:31:17.952434+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:31:17.956704+00:00", "trade", 11.745, 33.0]
["2026-09-18T14:31:17.958114+00:00", "trade", 11.745, 48.0]
["2026-09-18T14:31:17.962762+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:17.963410+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:31:18.003294+00:00", "trade", 11.745, 113.0]
["2026-09-18T14:31:18.053420+00:00", "trade", 11.745, 18.0]
["2026-09-18T14:31:18.053754+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:31:18.054440+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:31:18.253404+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:18.518156+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:31:18.518183+00:00", "trade", 11.745, 90.0]
["2026-09-18T14:31:18.518186+00:00", "trade", 11.745, 21.0]
["2026-09-18T14:31:18.523055+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523061+00:00", "trade", 11.745, 300.0]
["2026-09-18T14:31:18.523061+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:31:18.523064+00:00", "trade", 11.74, 300.0]
["2026-09-18T14:31:18.523067+00:00", "trade", 11.74, 60.0]
["2026-09-18T14:31:18.523076+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523076+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:31:18.523079+00:00", "trade", 11.74, 50.0]
["2026-09-18T14:31:18.523079+00:00", "trade", 11.74, 27.0]
["2026-09-18T14:31:18.523112+00:00", "trade", 11.74, 173.0]
["2026-09-18T14:31:18.523124+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523127+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523127+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523179+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523179+00:00", "trade", 11.74, 11.0]
["2026-09-18T14:31:18.523182+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523186+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:18.523186+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:18.523187+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523187+00:00", "trade", 11.74, 77.0]
["2026-09-18T14:31:18.523187+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523190+00:00", "trade", 11.74, 23.0]
["2026-09-18T14:31:18.523201+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:31:18.523236+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:18.523301+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:18.523320+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:31:18.523320+00:00", "trade", 11.74, 300.0]
["2026-09-18T14:31:18.523323+00:00", "trade", 11.74, 72.0]
["2026-09-18T14:31:18.523326+00:00", "trade", 11.74, 360.0]
["2026-09-18T14:31:18.523326+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:31:18.523357+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:18.523362+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:18.523432+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:31:18.523443+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:31:18.523503+00:00", "trade", 11.74, 7.0]
["2026-09-18T14:31:18.523569+00:00", "trade", 11.74, 43.0]
["2026-09-18T14:31:18.523667+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.523786+00:00", "trade", 11.735, 23.0]
["2026-09-18T14:31:18.523843+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.523848+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.523848+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.523904+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.523948+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.523983+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524063+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524073+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524104+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524118+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524143+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524184+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524184+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524199+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524449+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524504+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.524665+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.525306+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.525341+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.527612+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.528313+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.528744+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.538743+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.540387+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.540733+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.541705+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.561297+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:18.621103+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:31:18.623375+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:19.532515+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:19.868958+00:00", "trade", 11.735, 125.0]
["2026-09-18T14:31:20.003808+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:31:20.650632+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:20.888874+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:20.889315+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:21.648553+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:21.648999+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:21.876992+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:21.877463+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:21.968295+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:21.971733+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:21.976665+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:22.053738+00:00", "trade", 11.7391, 100.0]
["2026-09-18T14:31:22.746949+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:22.771447+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:23.148570+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:23.161663+00:00", "trade", 11.7367, 84.0]
["2026-09-18T14:31:23.178726+00:00", "trade", 11.7367, 1.0]
["2026-09-18T14:31:23.235201+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:23.559495+00:00", "trade", 11.7367, 1.0]
["2026-09-18T14:31:23.802402+00:00", "trade", 11.735, 15.0]
["2026-09-18T14:31:25.813616+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:26.034151+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:26.232283+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:26.232804+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:26.742319+00:00", "trade", 11.7368, 5.0]
["2026-09-18T14:31:27.084106+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.325038+00:00", "trade", 11.7305, 200.0]
["2026-09-18T14:31:27.734650+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.734806+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.746619+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.750222+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.946049+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.949888+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.968367+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.968437+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:27.973484+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:28.251065+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:29.218175+00:00", "trade", 11.735, 20.0]
["2026-09-18T14:31:29.994181+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:31.459003+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:31:31.468039+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:31:33.141506+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:31:33.155691+00:00", "trade", 11.7369, 1.0]
["2026-09-18T14:31:33.416595+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:33.859330+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:31:33.859811+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:34.037659+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:34.303231+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:34.337227+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:34.564118+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:34.835363+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:35.533004+00:00", "trade", 11.735, 20.0]
["2026-09-18T14:31:36.134169+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:31:36.134747+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.135188+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.180160+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.393198+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.394651+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.401062+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.446613+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:31:36.446616+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:31:36.446788+00:00", "trade", 11.735, 250.0]
["2026-09-18T14:31:36.447172+00:00", "trade", 11.735, 148.0]
["2026-09-18T14:31:36.447284+00:00", "trade", 11.735, 152.0]
["2026-09-18T14:31:36.478596+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.479087+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.479498+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.506633+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.527412+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.527909+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.606320+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:36.951407+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:37.093300+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:37.100101+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:37.896438+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:37.897460+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:38.322098+00:00", "trade", 11.74, 63.0]
["2026-09-18T14:31:38.323169+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:38.650363+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:38.650408+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:38.650418+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:38.650884+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:38.730594+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:38.731030+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:40.198382+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:31:40.198429+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:40.198439+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:40.198449+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:40.198454+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:40.198476+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:31:40.198564+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:40.198659+00:00", "trade", 11.73, 300.0]
["2026-09-18T14:31:40.198825+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:40.198840+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:40.198864+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:31:40.198900+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:31:40.198970+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:31:40.198991+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199071+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199181+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199206+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199266+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199301+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199303+00:00", "trade", 11.73, 5.0]
["2026-09-18T14:31:40.199303+00:00", "trade", 11.73, 10.0]
["2026-09-18T14:31:40.199306+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:31:40.199366+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199450+00:00", "trade", 11.73, 50.0]
["2026-09-18T14:31:40.199461+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199461+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199492+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199497+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199557+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199558+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:31:40.199777+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.199972+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.200108+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.200143+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.200303+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.200429+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.200789+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:40.201636+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:41.064782+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:31:41.065789+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:41.066310+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:41.066711+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:41.792508+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:31:42.194494+00:00", "trade", 11.7366, 13.0]
["2026-09-18T14:31:42.575273+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:42.789519+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:42.789589+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.198198+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.287440+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.291761+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.292247+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.292313+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:31:44.292683+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.292919+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.293159+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.293159+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.293199+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.293380+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:44.293700+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.293866+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.293866+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.293921+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.293941+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294162+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294176+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294237+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.294357+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294397+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294432+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294437+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294477+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294653+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.294698+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.294783+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.295760+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.296101+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.329045+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.330052+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.333134+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.621346+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.621907+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.621947+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.622388+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.622503+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.623466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.623626+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.624508+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.629094+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.629550+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.637780+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.638321+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.638351+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:44.638862+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.638932+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.638932+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.639434+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.639434+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.639940+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.639940+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.640376+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.640416+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.640426+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.640852+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:44.779130+00:00", "trade", 11.725, 20.0]
["2026-09-18T14:31:45.060925+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:31:45.195730+00:00", "trade", 11.7298, 500.0]
["2026-09-18T14:31:45.582399+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:45.583788+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:45.583788+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:45.584329+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:45.584439+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:45.584644+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:46.425497+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:46.426013+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:46.426078+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:46.426078+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:31:46.426173+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:46.426293+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:46.426333+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:46.426534+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:46.426599+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:46.426599+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:46.426599+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:46.426654+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:46.428769+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:47.177698+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.179281+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.179717+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.183421+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.268048+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.798295+00:00", "trade", 11.7298, 256.0]
["2026-09-18T14:31:47.798897+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.867600+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:47.871139+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.871740+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.871846+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.875002+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:31:47.883523+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:31:47.934981+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.935462+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.935502+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.935743+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:47.935973+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:49.031858+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:49.606570+00:00", "trade", 11.725, 2.0]
["2026-09-18T14:31:49.608495+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:31:50.529424+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:52.093719+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:52.101720+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:31:52.102083+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:31:52.499636+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:31:52.527401+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:52.527722+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:52.528353+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:52.529917+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:52.537320+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:53.068044+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:53.608220+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:53.608450+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:53.615106+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:53.615532+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:53.615587+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:53.618409+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:54.088153+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:54.088493+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:54.088689+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:54.090929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:54.098096+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:54.910010+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:55.147049+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:55.348353+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:56.736043+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:56.890335+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:57.978847+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.008956+00:00", "trade", 11.725, 261.0]
["2026-09-18T14:31:58.097715+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.098146+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.198380+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.592480+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:31:58.593045+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.593646+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.659939+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.660069+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.660981+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.663051+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:58.723876+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:59.750410+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:59.750897+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:31:59.994211+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:00.136976+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:00.700473+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:00.700929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:01.109131+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:01.109667+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:01.514268+00:00", "trade", 11.7335, 1.0]
["2026-09-18T14:32:01.901981+00:00", "trade", 11.7334, 100.0]
["2026-09-18T14:32:02.625637+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:02.625677+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:02.917016+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:03.440307+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:03.746421+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:03.746681+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:03.747162+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:03.756590+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:03.757332+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:03.771060+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:32:03.771060+00:00", "trade", 11.725, 33.0]
["2026-09-18T14:32:03.847896+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:32:04.071029+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:04.071324+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:04.071374+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:04.071786+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:04.071861+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:04.082990+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:32:04.082990+00:00", "trade", 11.72, 70.0]
["2026-09-18T14:32:04.083152+00:00", "trade", 11.72, 3.0]
["2026-09-18T14:32:04.083156+00:00", "trade", 11.72, 7.0]
["2026-09-18T14:32:04.083180+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:32:04.083183+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:32:04.083183+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:04.083186+00:00", "trade", 11.72, 252.0]
["2026-09-18T14:32:04.083186+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:32:04.083188+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083218+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083240+00:00", "trade", 11.72, 7.0]
["2026-09-18T14:32:04.083240+00:00", "trade", 11.72, 16.0]
["2026-09-18T14:32:04.083243+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083244+00:00", "trade", 11.72, 80.0]
["2026-09-18T14:32:04.083246+00:00", "trade", 11.72, 120.0]
["2026-09-18T14:32:04.083246+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:32:04.083249+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:32:04.083258+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083303+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083323+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083338+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083343+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083528+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:04.083539+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083543+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083558+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083558+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083563+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083593+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083614+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083654+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083659+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083659+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083664+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083734+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083781+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:32:04.083809+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083829+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083984+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.083984+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.084055+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.084085+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.084190+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.084195+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.084415+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.084415+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.084671+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.085293+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.085764+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.086150+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.086349+00:00", "trade", 11.715, 20.0]
["2026-09-18T14:32:04.088876+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.089337+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.091618+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:04.091933+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:32:04.092189+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.092199+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.093923+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.094008+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:32:04.135181+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.146327+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:32:04.179071+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.261188+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:32:04.261397+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.261678+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.382470+00:00", "trade", 11.705, 5.0]
["2026-09-18T14:32:04.535697+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:32:04.545183+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.545864+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.547839+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:04.548280+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.101966+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:32:05.102054+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.102059+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.102064+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.102074+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.102445+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.104394+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.105312+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.420226+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.420272+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.420773+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.434891+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:05.463514+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:06.208553+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:06.211831+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:07.087456+00:00", "trade", 11.7097, 1.0]
["2026-09-18T14:32:07.109914+00:00", "trade", 11.7097, 1.0]
["2026-09-18T14:32:07.145176+00:00", "trade", 11.705, 3.0]
["2026-09-18T14:32:07.145452+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:32:07.204883+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:32:07.560194+00:00", "trade", 11.7068, 2.0]
["2026-09-18T14:32:08.935669+00:00", "trade", 11.7068, 100.0]
["2026-09-18T14:32:09.942602+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:32:10.028670+00:00", "trade", 11.7067, 19.0]
["2026-09-18T14:32:10.050574+00:00", "trade", 11.7067, 1.0]
["2026-09-18T14:32:11.552076+00:00", "trade", 11.7067, 1.0]
["2026-09-18T14:32:12.003090+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:32:12.026447+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:32:12.026467+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:12.026537+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:12.026677+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:12.027089+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:12.033559+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:12.033789+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:12.097952+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:12.204711+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:12.713027+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:13.062910+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:13.823155+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:13.823601+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:13.823696+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:13.824197+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:32:13.838321+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:13.891693+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:13.892516+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:32:13.892555+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892560+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892571+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892574+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:32:13.892586+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892586+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892626+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892631+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892636+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892676+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:13.892781+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.893272+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.893448+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.893473+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.893493+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.893523+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.893653+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.894340+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.894340+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:13.925193+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.005058+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.005850+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.095679+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.095724+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.096120+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.395543+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.537330+00:00", "trade", 11.71, 6.0]
["2026-09-18T14:32:14.538629+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.538629+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:14.575996+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:32:15.023779+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:15.348773+00:00", "trade", 11.715, 3.0]
["2026-09-18T14:32:15.681921+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:15.682879+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:15.687926+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:15.691885+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:16.185858+00:00", "trade", 11.715, 3.0]
["2026-09-18T14:32:16.289356+00:00", "trade", 11.715, 7.0]
["2026-09-18T14:32:16.292470+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:16.300244+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:16.301241+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:16.303191+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:17.933092+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:17.933493+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:17.945496+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:17.945496+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:17.945737+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:17.945762+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:17.945812+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.005895+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.006507+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.007193+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.007298+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.007674+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.007750+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.010100+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.010596+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.021162+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.151126+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:18.151201+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:32:18.151677+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.151688+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:32:18.151804+00:00", "trade", 11.71, 300.0]
["2026-09-18T14:32:18.151813+00:00", "trade", 11.71, 148.0]
["2026-09-18T14:32:18.154048+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.156308+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.158113+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.158363+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.159481+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.161340+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.161862+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.162809+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.163039+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.210342+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.285085+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.333741+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.334187+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.351388+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.825181+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.825607+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:18.942260+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:19.238681+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:19.341180+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:20.020352+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:20.020868+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:20.021916+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:20.022327+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:20.173807+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:20.414721+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:20.415287+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.081720+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.214527+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.215644+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.216201+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.317392+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.504923+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.505379+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.561638+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.561914+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.562736+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.566555+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.678857+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.679870+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.680381+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.684751+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.778500+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.856220+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.889424+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.889855+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.889930+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:22.935518+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:23.036073+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:25.037203+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:25.037639+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:25.477521+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:25.578081+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:25.720064+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:25.720505+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:25.723226+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:26.006917+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:26.026403+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:26.127554+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:26.257599+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:26.529602+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:26.629028+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:26.731552+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:28.720919+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:28.838795+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:28.912556+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:28.913237+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.013125+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.160025+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.260695+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.440463+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.442413+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.726248+00:00", "trade", 11.71, 50.0]
["2026-09-18T14:32:29.726344+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.726348+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:32:29.726389+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.726429+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.726434+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.726459+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:32:29.726539+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:29.726540+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:32:29.726554+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:32:29.726589+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.726591+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:32:29.726609+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.727126+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.727171+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.727206+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.727246+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.727276+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.727486+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.727521+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.727526+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.731235+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.731491+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.802234+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.955640+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:29.994247+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:30.192400+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:32:30.277802+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:30.397281+00:00", "trade", 11.7168, 1.0]
["2026-09-18T14:32:30.727613+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:30.728049+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:30.811066+00:00", "trade", 11.715, 174.0]
["2026-09-18T14:32:32.152997+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:32.153047+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:32.363573+00:00", "trade", 11.715, 1.0]
["2026-09-18T14:32:32.468047+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:32.468129+00:00", "trade", 11.715, 9.0]
["2026-09-18T14:32:33.572761+00:00", "trade", 11.72, 2.0]
["2026-09-18T14:32:33.575459+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:33.575504+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:33.619539+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:33.620431+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:34.073876+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:34.497638+00:00", "trade", 11.7186, 1.0]
["2026-09-18T14:32:35.038662+00:00", "trade", 11.7389, 1.0]
["2026-09-18T14:32:36.242107+00:00", "trade", 11.72, 2.0]
["2026-09-18T14:32:36.416314+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:38.553954+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:39.139103+00:00", "trade", 11.7387, 33.0]
["2026-09-18T14:32:39.937162+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:40.407026+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:40.464343+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:40.888112+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:42.585288+00:00", "trade", 11.715, 500.0]
["2026-09-18T14:32:42.588870+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:32:42.592138+00:00", "trade", 11.718, 400.0]
["2026-09-18T14:32:44.762996+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:32:45.709797+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:32:45.710124+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:45.710294+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:32:45.710635+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:45.710715+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:45.719862+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:45.807275+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:45.872896+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:45.912225+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:45.954120+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:46.232558+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:46.518329+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.025782+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.025827+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.095593+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.154724+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.154769+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.155155+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.228199+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.228279+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.228281+00:00", "trade", 11.72, 1300.0]
["2026-09-18T14:32:47.228284+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:32:47.228287+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:32:47.228290+00:00", "trade", 11.72, 63.0]
["2026-09-18T14:32:47.228290+00:00", "trade", 11.72, 300.0]
["2026-09-18T14:32:47.228339+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.228383+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:32:47.228394+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.228394+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.228394+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.228404+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:32:47.228414+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:47.228444+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:47.228515+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:47.228519+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:47.228570+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:47.228579+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:32:47.228582+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:32:47.228582+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:32:47.228750+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:32:47.228780+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:32:47.228780+00:00", "trade", 11.72, 72.0]
["2026-09-18T14:32:47.228790+00:00", "trade", 11.72, 168.0]
["2026-09-18T14:32:47.228790+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:32:47.228790+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:32:47.229046+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229136+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229171+00:00", "trade", 11.72, 8.0]
["2026-09-18T14:32:47.229246+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229336+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229492+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229497+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229532+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229537+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229692+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229692+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229973+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229973+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.229978+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.230008+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.230454+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.230890+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.231165+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:32:47.235796+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:32:47.237416+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.239849+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:32:47.263864+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.268147+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:32:47.296597+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.407726+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.507930+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.568549+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.642746+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.645187+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.645432+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.650825+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.651542+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.652589+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.652750+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.652750+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.704448+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.704473+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:47.704929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.044277+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.044437+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.047159+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.055018+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.387013+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.387068+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.396275+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.399473+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.534720+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.545160+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.644381+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.644987+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.725008+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.725018+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:48.734541+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:49.071528+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:49.072295+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:49.072345+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:49.072410+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:49.081697+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:49.209582+00:00", "trade", 11.7238, 350.0]
["2026-09-18T14:32:49.959021+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:49.968664+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:49.998340+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.035483+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.035533+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.036310+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.036446+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.036471+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.036882+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.147761+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.172840+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.183160+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.183661+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.183902+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.184563+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.184593+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.186528+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.234668+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.281902+00:00", "trade", 11.725, 125.0]
["2026-09-18T14:32:50.282968+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.283765+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.298084+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.301908+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:50.795459+00:00", "trade", 11.7376, 1.0]
["2026-09-18T14:32:51.120352+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:51.188058+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:51.228314+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:51.364132+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:51.364187+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:51.364964+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:52.879075+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:54.156851+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:32:55.287850+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:32:55.473297+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:55.474064+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:55.474214+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:55.497810+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:56.905367+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:56.906800+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:58.086380+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:32:59.243720+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:59.598645+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:32:59.741741+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:59.741761+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:59.741821+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:59.752361+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:32:59.994282+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.137613+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.138085+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.583034+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.583039+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.649016+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:33:00.649446+00:00", "trade", 11.725, 125.0]
["2026-09-18T14:33:00.650014+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.650480+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.650480+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.771458+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.771498+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.771533+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.992319+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:00.992805+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:02.018928+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:02.018978+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:02.019459+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:02.031239+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:33:02.031296+00:00", "trade", 11.725, 50.0]
["2026-09-18T14:33:02.032265+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:02.032586+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:33:02.032644+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:33:02.035491+00:00", "trade", 11.725, 26.0]
["2026-09-18T14:33:02.035552+00:00", "trade", 11.725, 125.0]
["2026-09-18T14:33:02.035609+00:00", "trade", 11.725, 149.0]
["2026-09-18T14:33:02.043683+00:00", "trade", 11.725, 76.0]
["2026-09-18T14:33:02.050413+00:00", "trade", 11.725, 151.0]
["2026-09-18T14:33:02.055991+00:00", "trade", 11.725, 76.0]
["2026-09-18T14:33:02.056950+00:00", "trade", 11.725, 72.0]
["2026-09-18T14:33:02.057350+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:33:02.057393+00:00", "trade", 11.725, 80.0]
["2026-09-18T14:33:02.057414+00:00", "trade", 11.725, 125.0]
["2026-09-18T14:33:02.057477+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:33:02.060791+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:33:02.065078+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:02.086851+00:00", "trade", 11.725, 300.0]
["2026-09-18T14:33:02.614135+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:04.465694+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:04.465950+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:04.466461+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:05.320605+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:05.370940+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:05.371004+00:00", "trade", 11.725, 4.0]
["2026-09-18T14:33:05.374820+00:00", "trade", 11.725, 2.0]
["2026-09-18T14:33:05.378335+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:33:05.382464+00:00", "trade", 11.725, 11.0]
["2026-09-18T14:33:05.397252+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:05.397298+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:05.397299+00:00", "trade", 11.72, 17.0]
["2026-09-18T14:33:05.397356+00:00", "trade", 11.72, 4.0]
["2026-09-18T14:33:05.398240+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:05.585060+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027365+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:33:06.027368+00:00", "trade", 11.72, 950.0]
["2026-09-18T14:33:06.027368+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027443+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027443+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027448+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027538+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027558+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027568+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027636+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:33:06.027639+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027644+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:33:06.027660+00:00", "trade", 11.72, 28.0]
["2026-09-18T14:33:06.027699+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027699+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027739+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027739+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027744+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:06.027809+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:06.027874+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:06.027879+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:06.027959+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.028030+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.028646+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.028721+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.028881+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.029100+00:00", "trade", 11.715, 148.0]
["2026-09-18T14:33:06.029100+00:00", "trade", 11.715, 21.0]
["2026-09-18T14:33:06.029196+00:00", "trade", 11.715, 148.0]
["2026-09-18T14:33:06.029332+00:00", "trade", 11.715, 18.0]
["2026-09-18T14:33:06.029389+00:00", "trade", 11.715, 82.0]
["2026-09-18T14:33:06.029844+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.030014+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:33:06.030213+00:00", "trade", 11.715, 148.0]
["2026-09-18T14:33:06.030556+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.030561+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.033553+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.038419+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.077577+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.418143+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.441173+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.441218+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:06.648677+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:07.409618+00:00", "trade", 11.7168, 3.0]
["2026-09-18T14:33:07.409976+00:00", "trade", 11.7168, 1.0]
["2026-09-18T14:33:07.438248+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:07.438248+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:07.858518+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:08.052964+00:00", "trade", 11.715, 300.0]
["2026-09-18T14:33:08.053658+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:08.055227+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:09.018656+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:09.755206+00:00", "trade", 11.7281, 1.0]
["2026-09-18T14:33:09.804704+00:00", "trade", 11.715, 4.0]
["2026-09-18T14:33:10.146451+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:10.623136+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:10.624018+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:10.695639+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:10.771625+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:10.772056+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:11.672505+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:11.808404+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:12.325042+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:33:12.874519+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:33:13.400841+00:00", "trade", 11.718, 80.0]
["2026-09-18T14:33:13.407081+00:00", "trade", 11.7176, 70.0]
["2026-09-18T14:33:14.277332+00:00", "trade", 11.728, 5.0]
["2026-09-18T14:33:15.035696+00:00", "trade", 11.7363, 10.0]
["2026-09-18T14:33:15.064063+00:00", "trade", 11.715, 20.0]
["2026-09-18T14:33:15.379749+00:00", "trade", 11.715, 14.0]
["2026-09-18T14:33:15.877247+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:15.877683+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:16.260956+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:17.456342+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:18.194000+00:00", "trade", 11.72, 2.0]
["2026-09-18T14:33:19.038462+00:00", "trade", 11.7178, 1.0]
["2026-09-18T14:33:19.040170+00:00", "trade", 11.7206, 1.0]
["2026-09-18T14:33:19.102920+00:00", "trade", 11.7206, 2.0]
["2026-09-18T14:33:19.959723+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:33:19.960926+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:20.526794+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:20.526839+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:20.527520+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:21.122506+00:00", "trade", 11.715, 300.0]
["2026-09-18T14:33:21.122506+00:00", "trade", 11.715, 200.0]
["2026-09-18T14:33:23.338033+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:24.041926+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:33:26.505377+00:00", "trade", 11.715, 2.0]
["2026-09-18T14:33:28.513196+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:28.513256+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:28.514369+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:29.287090+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:33:29.994303+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:30.008356+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:30.008592+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:31.103343+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:33:32.007681+00:00", "trade", 11.7211, 1.0]
["2026-09-18T14:33:33.188809+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.188854+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.192697+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:33:33.192749+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.192769+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.192769+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.192803+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:33:33.192854+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.192854+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.192864+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.192869+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.193039+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.193197+00:00", "trade", 11.72, 30.0]
["2026-09-18T14:33:33.193275+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.193275+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.193281+00:00", "trade", 11.72, 12.0]
["2026-09-18T14:33:33.193295+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:33.193320+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:33.193335+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:33.193375+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:33.193386+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:33:33.193417+00:00", "trade", 11.72, 43.0]
["2026-09-18T14:33:33.193501+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.193657+00:00", "trade", 11.72, 117.0]
["2026-09-18T14:33:33.193660+00:00", "trade", 11.72, 10.0]
["2026-09-18T14:33:33.194242+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.194257+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.194287+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.194339+00:00", "trade", 11.725, 36.0]
["2026-09-18T14:33:33.195164+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.195300+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.201956+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.203668+00:00", "trade", 11.725, 36.0]
["2026-09-18T14:33:33.214661+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.562715+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.563196+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.563672+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:33.774464+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:35.121622+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:35.179840+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:35.190390+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:35.194300+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:35.200314+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:35.227875+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:35.256222+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:35.256257+00:00", "quote", 11.71, 11.73]
["2026-09-18T14:33:35.256278+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.256312+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.256332+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.256332+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.256613+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.257330+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.257465+00:00", "trade", 11.715, 148.0]
["2026-09-18T14:33:35.257468+00:00", "trade", 11.715, 300.0]
["2026-09-18T14:33:35.257688+00:00", "trade", 11.715, 104.0]
["2026-09-18T14:33:35.257706+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.257716+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.257731+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.257746+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.258297+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.258412+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.258452+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.258893+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.266446+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.430151+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:35.509726+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:36.868371+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:33:36.868377+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:33:36.868377+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:33:36.868380+00:00", "trade", 11.72, 60.0]
["2026-09-18T14:33:36.868383+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:33:36.868386+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:36.868416+00:00", "trade", 11.72, 60.0]
["2026-09-18T14:33:36.868441+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:33:36.868471+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:36.868471+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:36.868491+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:36.868496+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:36.868496+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:36.868502+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:33:36.868578+00:00", "trade", 11.72, 160.0]
["2026-09-18T14:33:36.868618+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:33:36.868618+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:33:36.868872+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.869028+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.869063+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.869108+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.869148+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.869180+00:00", "trade", 11.72, 74.0]
["2026-09-18T14:33:36.869228+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.869228+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.869288+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.869749+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.870030+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.870907+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.871564+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.874546+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.906677+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:36.918084+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:37.001423+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:37.149876+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:37.382395+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:37.428530+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:37.673788+00:00", "trade", 11.7198, 2.0]
["2026-09-18T14:33:37.753366+00:00", "trade", 11.7201, 1.0]
["2026-09-18T14:33:37.933171+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:38.081780+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:38.331625+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.056216+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.056777+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.057218+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.057694+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.057739+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.157500+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:33:39.158569+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.471354+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.472552+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.472582+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.474020+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.474076+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.474076+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.474266+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.474276+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.474356+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.519845+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.520361+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.520847+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.523408+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.523689+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.751085+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.751366+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.751561+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.752002+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:39.797736+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:40.193298+00:00", "trade", 11.7268, 4.0]
["2026-09-18T14:33:40.210529+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:40.215157+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:33:41.542488+00:00", "trade", 11.7267, 2.0]
["2026-09-18T14:33:42.549348+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.549348+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.689713+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.689717+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.861015+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.861456+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.956603+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.956889+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.957084+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:42.957846+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:43.372022+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:43.373822+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:43.612781+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:43.613016+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:43.613537+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:43.613978+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:43.614019+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:43.666914+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:44.374376+00:00", "trade", 11.7204, 4.0]
["2026-09-18T14:33:45.392543+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:47.240719+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:49.141044+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:33:49.900693+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:50.328161+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:50.372928+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:50.742959+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:50.813938+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:50.935061+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:51.254931+00:00", "trade", 11.7271, 36.0]
["2026-09-18T14:33:51.257544+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:51.549635+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:52.240906+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:52.670123+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:52.941993+00:00", "trade", 11.7271, 100.0]
["2026-09-18T14:33:52.979724+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:33:54.307015+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:54.307492+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:56.776751+00:00", "trade", 11.725, 66.0]
["2026-09-18T14:33:56.972477+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:56.972918+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:56.973359+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:56.973841+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:56.974362+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:56.979644+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:58.347166+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:58.586561+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:33:59.994333+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:00.346056+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:00.346091+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:00.346185+00:00", "trade", 11.725, 13.0]
["2026-09-18T14:34:00.347163+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:01.040123+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:01.479253+00:00", "trade", 11.7273, 1.0]
["2026-09-18T14:34:01.870689+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:34:03.319411+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:03.329730+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:03.329775+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:03.330708+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:03.335389+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:03.335905+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:03.685332+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:03.956543+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:04.036073+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:34:04.259570+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:04.266361+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:04.317994+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:04.596160+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:04.596256+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:04.596276+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:04.596276+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:04.596296+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:04.596306+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:04.596328+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:04.596387+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:04.596415+00:00", "trade", 11.72, 24.0]
["2026-09-18T14:34:04.596422+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:04.596482+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:04.596503+00:00", "trade", 11.72, 125.0]
["2026-09-18T14:34:04.596602+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:04.596667+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:04.596757+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.596948+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.596953+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597068+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597118+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597224+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597239+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597249+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597249+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597309+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597384+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.597559+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.599068+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.599519+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:04.969872+00:00", "trade", 11.7168, 15.0]
["2026-09-18T14:34:05.426147+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:08.235056+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:08.235502+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:08.362740+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:08.739341+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:09.446215+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:09.446656+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:09.638838+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:10.278246+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:10.278682+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:11.505045+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:34:13.081551+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:13.082027+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:14.424383+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:14.424830+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:14.636925+00:00", "trade", 11.727, 48.0]
["2026-09-18T14:34:14.638624+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:14.927988+00:00", "trade", 11.727, 25.0]
["2026-09-18T14:34:15.112006+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:15.120747+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:15.274307+00:00", "trade", 11.7271, 100.0]
["2026-09-18T14:34:17.312729+00:00", "trade", 11.715, 200.0]
["2026-09-18T14:34:17.312751+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.313207+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.313288+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.313428+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.313809+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.314009+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.314325+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.315132+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.321698+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.323251+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.345384+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:17.581852+00:00", "trade", 11.715, 50.0]
["2026-09-18T14:34:18.609394+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:18.685695+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:18.865589+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:18.900241+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.133246+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.559822+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.647651+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.648132+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.731796+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.760049+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.760445+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.760926+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:19.780828+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:20.095753+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:20.095873+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:20.336075+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:20.922507+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:20.922983+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:20.936051+00:00", "trade", 11.715, 19.0]
["2026-09-18T14:34:20.945787+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.047304+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.285546+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:21.285549+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:21.285982+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:34:21.286066+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:34:21.286066+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:21.286069+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:21.286103+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.286198+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.286283+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.286286+00:00", "trade", 11.71, 300.0]
["2026-09-18T14:34:21.286310+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:34:21.286544+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.286584+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.286624+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.286624+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.287381+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.288983+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:34:21.291866+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:21.303018+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:21.505936+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.508789+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.509781+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.509821+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.509862+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.509902+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.509902+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.510177+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.510217+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.510262+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.510262+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.510739+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.517465+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.517901+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.518266+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.569078+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.618610+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.816918+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.817359+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.819800+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:22.922774+00:00", "trade", 11.7264, 100.0]
["2026-09-18T14:34:23.226508+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:23.235775+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:23.951204+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:23.954076+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:23.954115+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:23.958491+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:24.228539+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:24.236488+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:24.361185+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:24.599262+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:24.653591+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:24.654062+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:25.070079+00:00", "trade", 11.7167, 41.0]
["2026-09-18T14:34:25.091402+00:00", "trade", 11.7167, 1.0]
["2026-09-18T14:34:25.360408+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:25.578292+00:00", "trade", 11.7168, 2.0]
["2026-09-18T14:34:25.974070+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:25.974587+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:25.974787+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:26.099910+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:26.512139+00:00", "trade", 11.715, 200.0]
["2026-09-18T14:34:26.513199+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:26.513204+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:26.513279+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:26.656112+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:34:26.856031+00:00", "trade", 11.72, 2.0]
["2026-09-18T14:34:27.324987+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.325418+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.326611+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.327704+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.342058+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.356582+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.379722+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.380204+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.380680+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.476192+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.627833+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.833112+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:27.901921+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:28.160061+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:28.164336+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:28.164777+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:28.259207+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:28.329113+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:28.772454+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:28.772895+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:29.155694+00:00", "trade", 11.7264, 200.0]
["2026-09-18T14:34:29.994364+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:30.668905+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:30.669251+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:31.985259+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:31.987459+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.263697+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.274468+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.340274+00:00", "trade", 11.7168, 50.0]
["2026-09-18T14:34:32.404853+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.524874+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.749230+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:32.749735+00:00", "trade", 11.71, 32.0]
["2026-09-18T14:34:32.750190+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.750225+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.750426+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.750427+00:00", "trade", 11.71, 400.0]
["2026-09-18T14:34:32.750478+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:34:32.750508+00:00", "trade", 11.71, 23.0]
["2026-09-18T14:34:32.750882+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.750897+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.750897+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.750907+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.756910+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:32.757468+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.762234+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.762234+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.832613+00:00", "trade", 11.71, 8.0]
["2026-09-18T14:34:32.833007+00:00", "trade", 11.71, 3.0]
["2026-09-18T14:34:32.867224+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.867303+00:00", "trade", 11.71, 11.0]
["2026-09-18T14:34:32.867705+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:32.874548+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:34:32.969252+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:33.213819+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:33.570324+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:33.571236+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:33.571326+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:34.829061+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:34.829136+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:34.829502+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:34.829542+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:34.940461+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:35.089070+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:35.509566+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:36.057413+00:00", "trade", 11.7333, 10.0]
["2026-09-18T14:34:36.181176+00:00", "trade", 11.7132, 1.0]
["2026-09-18T14:34:37.046300+00:00", "trade", 11.715, 5000.0]
["2026-09-18T14:34:38.563257+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:38.939679+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:39.401428+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:40.230212+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:40.232602+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:40.500104+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:40.500560+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:41.060944+00:00", "trade", 11.7168, 6.0]
["2026-09-18T14:34:41.537429+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:41.907125+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:42.273572+00:00", "trade", 11.7199, 100.0]
["2026-09-18T14:34:42.274319+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:42.274765+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:42.274765+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:42.274790+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:42.594226+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:42.594667+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:42.610590+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:42.938456+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:44.374293+00:00", "trade", 11.71, 85.0]
["2026-09-18T14:34:45.614969+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:45.615440+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:45.626130+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:45.668877+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:45.670524+00:00", "trade", 11.715, 2.0]
["2026-09-18T14:34:45.817246+00:00", "trade", 11.715, 8.0]
["2026-09-18T14:34:46.151426+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:46.151902+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:46.509945+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:46.510371+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:46.594483+00:00", "trade", 11.7167, 41.0]
["2026-09-18T14:34:46.595489+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:46.616321+00:00", "trade", 11.7167, 1.0]
["2026-09-18T14:34:47.066234+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:34:47.561219+00:00", "trade", 11.7168, 2.0]
["2026-09-18T14:34:49.552891+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:49.553327+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:50.066694+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.161184+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:51.161812+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.161847+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.161847+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.161852+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.161852+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.162243+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.165771+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.202940+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.257284+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:51.364910+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:52.033177+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:53.145017+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:34:53.145020+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:34:53.145816+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:53.145976+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:53.213238+00:00", "trade", 11.7246, 100.0]
["2026-09-18T14:34:53.227205+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:53.227285+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:54.202828+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:54.203445+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:54.525782+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:54.526263+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:54.993985+00:00", "trade", 11.715, 10.0]
["2026-09-18T14:34:55.725815+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:56.245225+00:00", "trade", 11.7168, 1.0]
["2026-09-18T14:34:59.572692+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.572697+00:00", "trade", 11.72, 91.0]
["2026-09-18T14:34:59.572697+00:00", "trade", 11.72, 86.0]
["2026-09-18T14:34:59.572703+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.572703+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.572706+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.572706+00:00", "trade", 11.72, 1.0]
["2026-09-18T14:34:59.572712+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.572805+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:34:59.572810+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:59.572815+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:59.572815+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:34:59.572825+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572830+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572875+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572885+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572891+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572891+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572895+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572900+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572926+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572930+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572935+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572935+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572935+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572940+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.572944+00:00", "trade", 11.72, 300.0]
["2026-09-18T14:34:59.572944+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.572947+00:00", "trade", 11.72, 80.0]
["2026-09-18T14:34:59.572950+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.572950+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:34:59.572970+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:34:59.572975+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.572981+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.573016+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.573031+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:34:59.573196+00:00", "trade", 11.72, 16.0]
["2026-09-18T14:34:59.573226+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573341+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573512+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573523+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:34:59.573647+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573667+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573692+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573767+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573772+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573817+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573893+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.573938+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.574028+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.574143+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.574148+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.574248+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.574344+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.574659+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.574664+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.574785+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.575186+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.576268+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.577386+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.579929+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:34:59.589665+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.618198+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:34:59.673861+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:34:59.994384+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:00.078073+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:00.480321+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:00.584233+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:00.708594+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:01.089072+00:00", "trade", 11.7268, 11.0]
["2026-09-18T14:35:01.111452+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:35:01.508280+00:00", "trade", 11.7246, 2.0]
["2026-09-18T14:35:01.524497+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:01.587359+00:00", "trade", 11.7267, 1.0]
["2026-09-18T14:35:03.038673+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:03.770250+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:03.770390+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:03.777256+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:04.223093+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:04.761254+00:00", "trade", 11.7245, 200.0]
["2026-09-18T14:35:05.232346+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:05.939279+00:00", "trade", 11.725, 20.0]
["2026-09-18T14:35:06.712514+00:00", "trade", 11.7245, 10.0]
["2026-09-18T14:35:06.742994+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:35:07.346831+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:07.676822+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:08.035337+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:35:08.807860+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:08.808106+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:09.862652+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:10.575279+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:10.575760+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:11.126566+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:11.345453+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:11.345493+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:11.345894+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:11.393627+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:11.393627+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:11.766095+00:00", "trade", 11.7277, 1.0]
["2026-09-18T14:35:12.738791+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:12.741587+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:12.741627+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:12.848221+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:12.849127+00:00", "trade", 11.725, 22.0]
["2026-09-18T14:35:13.072435+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:13.073853+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:13.073994+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:13.074295+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:13.074360+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:13.292674+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:13.295526+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:14.697984+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:35:15.121720+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:15.451245+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:15.471494+00:00", "trade", 11.725, 300.0]
["2026-09-18T14:35:15.551383+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:15.551979+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:15.626883+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.020004+00:00", "trade", 11.7295, 20.0]
["2026-09-18T14:35:16.059479+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:35:16.377435+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.390055+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.398876+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.407872+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.417102+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:35:16.417570+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.609442+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.858591+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.859047+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:16.859483+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:17.057420+00:00", "trade", 11.7295, 1.0]
["2026-09-18T14:35:17.410151+00:00", "trade", 11.7286, 101.0]
["2026-09-18T14:35:17.602467+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:18.129938+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:18.371522+00:00", "trade", 11.7268, 256.0]
["2026-09-18T14:35:18.373894+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:18.436222+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:18.826762+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:18.860414+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:35:19.041941+00:00", "trade", 11.7245, 3.0]
["2026-09-18T14:35:19.093678+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.096184+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.096414+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.306956+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.343467+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.343989+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.344049+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.344084+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.344395+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.344690+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:19.664076+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:20.108660+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:20.592020+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:20.592251+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:21.389720+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:21.390196+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.007907+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.008784+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.013606+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.013831+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.017319+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.017344+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.061003+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.119853+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.119873+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.121748+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.134147+00:00", "trade", 11.7168, 2.0]
["2026-09-18T14:35:22.266884+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.267044+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.267505+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.563279+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.563971+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.564222+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.703223+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:22.733186+00:00", "trade", 11.725, 22.0]
["2026-09-18T14:35:23.914777+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:23.947911+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.329726+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:35:24.329805+00:00", "trade", 11.725, 52.0]
["2026-09-18T14:35:24.329816+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.329831+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.329836+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.329871+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.329907+00:00", "trade", 11.725, 32.0]
["2026-09-18T14:35:24.329907+00:00", "trade", 11.72, 33.0]
["2026-09-18T14:35:24.329910+00:00", "trade", 11.72, 35.0]
["2026-09-18T14:35:24.329946+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.329966+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.330091+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.330232+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:35:24.330271+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:35:24.330272+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.330357+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.330553+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.367566+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.706067+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.706302+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.706788+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.706788+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.885495+00:00", "trade", 11.7267, 41.0]
["2026-09-18T14:35:24.885588+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:35:24.885589+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.886531+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.886531+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.886592+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.886692+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.886772+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.886973+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.887053+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.887053+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.887133+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.887213+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.907597+00:00", "trade", 11.7267, 1.0]
["2026-09-18T14:35:24.908940+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.909406+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:24.948193+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.020756+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.020781+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.021297+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.583938+00:00", "trade", 11.7267, 2.0]
["2026-09-18T14:35:25.637500+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.638136+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.706278+00:00", "trade", 11.725, 300.0]
["2026-09-18T14:35:25.955958+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.956439+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.956720+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:25.957161+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:26.148785+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:35:26.149258+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:26.157027+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:26.304834+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:26.542820+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:26.543307+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:26.543502+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:27.313721+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:28.383547+00:00", "trade", 11.7306, 100.0]
["2026-09-18T14:35:29.256649+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:35:29.257875+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:29.437668+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:29.532244+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:29.532685+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:29.553244+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:29.994409+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:34.955603+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:34.955683+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:34.956044+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:35.028777+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:35.045918+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:35:35.645325+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:35.719772+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:37.039665+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:37.110624+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:37.772420+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:38.144561+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:38.191266+00:00", "trade", 11.73, 125.0]
["2026-09-18T14:35:38.945719+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:39.360958+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:39.468525+00:00", "trade", 11.7295, 179.0]
["2026-09-18T14:35:41.688883+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:35:41.797556+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:35:43.170312+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:35:43.170312+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:35:43.170330+00:00", "trade", 11.73, 5.0]
["2026-09-18T14:35:43.170333+00:00", "trade", 11.73, 600.0]
["2026-09-18T14:35:43.170333+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170399+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170399+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170559+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170593+00:00", "trade", 11.73, 86.0]
["2026-09-18T14:35:43.170598+00:00", "trade", 11.73, 6.0]
["2026-09-18T14:35:43.170601+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:35:43.170604+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170609+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170610+00:00", "trade", 11.73, 19.0]
["2026-09-18T14:35:43.170631+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:35:43.170689+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170699+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170727+00:00", "trade", 11.73, 81.0]
["2026-09-18T14:35:43.170770+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:43.170776+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:35:43.170779+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:35:43.170782+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:35:43.170782+00:00", "trade", 11.73, 36.0]
["2026-09-18T14:35:43.170782+00:00", "trade", 11.73, 33.0]
["2026-09-18T14:35:43.170802+00:00", "trade", 11.73, 19.0]
["2026-09-18T14:35:43.170835+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:43.170845+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:43.170865+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:43.170890+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:43.170983+00:00", "trade", 11.73, 121.0]
["2026-09-18T14:35:43.170983+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:35:43.170995+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171040+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171236+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171251+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171326+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171401+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171436+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171516+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171556+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171597+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171677+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171677+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.171757+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.172153+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.172313+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.172754+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.173897+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.175295+00:00", "trade", 11.735, 16.0]
["2026-09-18T14:35:43.175677+00:00", "trade", 11.735, 16.0]
["2026-09-18T14:35:43.193284+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:35:43.194281+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.238456+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.273264+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.379421+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.538074+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.809681+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.810162+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:43.842173+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:44.171723+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:44.436569+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:45.098119+00:00", "trade", 11.7368, 5.0]
["2026-09-18T14:35:45.117630+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:45.205690+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:45.206617+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:45.869671+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:45.870192+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.078298+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.126016+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.128242+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.315047+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.315593+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.315728+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.315738+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.315974+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.521268+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.527046+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.527934+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.529608+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.529638+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.529663+00:00", "trade", 11.73, 12.0]
["2026-09-18T14:35:46.529675+00:00", "trade", 11.73, 11.0]
["2026-09-18T14:35:46.529678+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.529678+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.529763+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.529808+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:35:46.529858+00:00", "trade", 11.73, 38.0]
["2026-09-18T14:35:46.529908+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:46.529933+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:46.529938+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:46.529938+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:46.529944+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:46.529944+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:46.529948+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:35:46.530089+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.530094+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.530209+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.530380+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.530404+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.530405+00:00", "trade", 11.73, 13.0]
["2026-09-18T14:35:46.530635+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.530830+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.530836+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.530846+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.531036+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.531130+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:35:46.531287+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.531608+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:35:46.532129+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.532409+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.532565+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.536423+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:35:46.575181+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:46.872078+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.166364+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.166424+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.167246+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.167296+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.209226+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.272597+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.272607+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.272802+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.273073+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:47.282992+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:48.005808+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:48.006249+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:48.657391+00:00", "trade", 11.7245, 5.0]
["2026-09-18T14:35:49.049899+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:49.050370+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:51.142731+00:00", "trade", 11.7245, 100.0]
["2026-09-18T14:35:51.572952+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:52.256269+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:52.256750+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:52.288120+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:52.289157+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:52.297843+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:53.549568+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:53.550009+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:53.550044+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:53.551287+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:54.125705+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:54.126437+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:54.127354+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:54.128913+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:54.157526+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:56.387771+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:56.388253+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:56.491323+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:56.644122+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:56.644588+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:57.223291+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:35:57.223882+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:57.661790+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:57.661946+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:57.662261+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:58.704884+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:59.873547+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:35:59.933170+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:35:59.994445+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:00.674885+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:00.675351+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:01.541252+00:00", "trade", 11.7242, 1.0]
["2026-09-18T14:36:01.598504+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:01.668275+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:02.319932+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:02.320378+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:02.826017+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:03.033817+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:36:03.034408+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:03.488599+00:00", "trade", 11.7295, 102.0]
["2026-09-18T14:36:03.488755+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:36:04.433214+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:04.483203+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:05.298871+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:05.807300+00:00", "trade", 11.7286, 10.0]
["2026-09-18T14:36:06.535809+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:36:06.627259+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.627735+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.628256+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.691451+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.712161+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.743175+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.756522+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.757058+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.757058+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.769016+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.769016+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.769387+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:06.779747+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:08.443253+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:08.629343+00:00", "trade", 11.7277, 1.0]
["2026-09-18T14:36:09.170685+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:09.171126+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:09.215101+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:10.009109+00:00", "trade", 11.725, 4.0]
["2026-09-18T14:36:10.014706+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:36:10.019716+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:36:10.024422+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:36:10.029176+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:36:12.841556+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:13.076114+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:13.076545+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:13.192198+00:00", "trade", 11.7267, 5.0]
["2026-09-18T14:36:13.202811+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:13.202831+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:13.203277+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:13.214541+00:00", "trade", 11.7267, 1.0]
["2026-09-18T14:36:13.569744+00:00", "trade", 11.7267, 1.0]
["2026-09-18T14:36:14.282026+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:14.282507+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:14.523020+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:14.523491+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:14.943401+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:15.899268+00:00", "trade", 11.725, 5000.0]
["2026-09-18T14:36:15.900430+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:15.900770+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:15.901222+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:16.149798+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:16.252328+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:16.449357+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:16.584173+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:16.584614+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:16.716362+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:16.801360+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:16.801841+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:17.140071+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:17.140533+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:17.283749+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:18.352233+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:19.039838+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:36:19.289560+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:21.653091+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:36:21.654842+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:22.391692+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:22.392173+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:22.654090+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:36:22.721382+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:24.846491+00:00", "trade", 11.72, 382.0]
["2026-09-18T14:36:24.847539+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:24.928607+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:25.151413+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:25.167957+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:25.168428+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:25.226226+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:25.651068+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.409659+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.720896+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:36:26.720900+00:00", "trade", 11.73, 11.0]
["2026-09-18T14:36:26.720900+00:00", "trade", 11.73, 189.0]
["2026-09-18T14:36:26.720905+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:26.720905+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.720933+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:36:26.720933+00:00", "trade", 11.73, 40.0]
["2026-09-18T14:36:26.720938+00:00", "trade", 11.73, 52.0]
["2026-09-18T14:36:26.720938+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:36:26.720938+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:36:26.720953+00:00", "trade", 11.73, 911.0]
["2026-09-18T14:36:26.720956+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:36:26.720959+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:36:26.720966+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:26.720966+00:00", "trade", 11.73, 20.0]
["2026-09-18T14:36:26.720966+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:26.720968+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:26.721111+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721111+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721158+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:36:26.721158+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:26.721161+00:00", "trade", 11.73, 76.0]
["2026-09-18T14:36:26.721161+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:26.721164+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:26.721167+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:26.721167+00:00", "trade", 11.73, 120.0]
["2026-09-18T14:36:26.721186+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721196+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721211+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721221+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721231+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721266+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721276+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721451+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721506+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721506+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721549+00:00", "trade", 11.73, 108.0]
["2026-09-18T14:36:26.721552+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721587+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721627+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721672+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:26.721697+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:36:26.721697+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:36:26.721727+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:36:26.721729+00:00", "trade", 11.73, 92.0]
["2026-09-18T14:36:26.721732+00:00", "trade", 11.73, 16.0]
["2026-09-18T14:36:26.721747+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:36:26.721872+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.721948+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722003+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722028+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722098+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722103+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722103+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722188+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722308+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722308+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722348+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722348+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722389+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722429+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722429+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.722629+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.723030+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.724393+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.724669+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.726429+00:00", "trade", 11.735, 7.0]
["2026-09-18T14:36:26.736257+00:00", "trade", 11.735, 7.0]
["2026-09-18T14:36:26.743233+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.763002+00:00", "trade", 11.735, 7.0]
["2026-09-18T14:36:26.764539+00:00", "trade", 11.735, 7.0]
["2026-09-18T14:36:26.765601+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.766083+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.793774+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.829263+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.829504+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.833864+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.931376+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:26.931857+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:27.017432+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:36:27.017511+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:27.017516+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:27.018434+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:27.018549+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:36:27.018659+00:00", "trade", 11.73, 25.0]
["2026-09-18T14:36:27.018659+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:36:27.018686+00:00", "trade", 11.73, 600.0]
["2026-09-18T14:36:27.018714+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.018714+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:36:27.018719+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.019089+00:00", "trade", 11.73, 13.0]
["2026-09-18T14:36:27.019200+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.019235+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.019566+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.019752+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.020298+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.020684+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.020724+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.071420+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.105560+00:00", "trade", 11.72, 5.0]
["2026-09-18T14:36:27.126240+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.454311+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.454988+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.641377+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.649652+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:27.711910+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:28.334156+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:28.579932+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:28.581315+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:28.582593+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:28.584635+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:28.589830+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:28.590316+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:29.994481+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:30.086845+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:30.185184+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:30.603365+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:30.717166+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:31.100012+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:32.146981+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:32.249424+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:32.858986+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:33.380222+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:33.435554+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:33.436050+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:33.496509+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:33.496965+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:33.496970+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:34.236271+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:34.781602+00:00", "trade", 11.7298, 2.0]
["2026-09-18T14:36:35.654894+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:36.698874+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:37.565914+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:38.285275+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:38.285949+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:38.286189+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:38.286470+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:38.305996+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:39.067484+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:39.107359+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:39.411333+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:41.463014+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:42.102279+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:42.584660+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.585441+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.585587+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.586348+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.611564+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.612155+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.612597+00:00", "trade", 11.725, 16.0]
["2026-09-18T14:36:42.613032+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.618022+00:00", "trade", 11.725, 4.0]
["2026-09-18T14:36:42.624941+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.625076+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.625251+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.638001+00:00", "trade", 11.725, 4.0]
["2026-09-18T14:36:42.641600+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.644843+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.645885+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.645885+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.645885+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.652767+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.652807+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.662791+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.662871+00:00", "trade", 11.725, 4.0]
["2026-09-18T14:36:42.662931+00:00", "trade", 11.725, 6.0]
["2026-09-18T14:36:42.663302+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.663327+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.663343+00:00", "trade", 11.72, 11.0]
["2026-09-18T14:36:42.663347+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.663352+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.663604+00:00", "trade", 11.725, 18.0]
["2026-09-18T14:36:42.663658+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.663953+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.663968+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.663983+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.664039+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.664089+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.664289+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.664450+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.664450+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.667171+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.673107+00:00", "trade", 11.725, 4.0]
["2026-09-18T14:36:42.693983+00:00", "trade", 11.725, 4.0]
["2026-09-18T14:36:42.694055+00:00", "trade", 11.725, 55.0]
["2026-09-18T14:36:42.694338+00:00", "trade", 11.725, 35.0]
["2026-09-18T14:36:42.694572+00:00", "trade", 11.725, 18.0]
["2026-09-18T14:36:42.694741+00:00", "trade", 11.725, 6.0]
["2026-09-18T14:36:42.694930+00:00", "trade", 11.725, 2.0]
["2026-09-18T14:36:42.705898+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.790971+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.889325+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:42.889791+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.390007+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.390007+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.445274+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.607661+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.607711+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.608142+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.608623+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.706536+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:43.706536+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:44.032417+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:44.032893+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:44.656444+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:36:44.657460+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:44.798331+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:44.836913+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:45.546247+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:45.546968+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:45.547059+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:45.550021+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:45.550472+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:45.858836+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:46.695704+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:46.695754+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:46.917753+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:47.266578+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:47.289929+00:00", "trade", 11.7205, 500.0]
["2026-09-18T14:36:47.291095+00:00", "trade", 11.725, 170.0]
["2026-09-18T14:36:47.291300+00:00", "trade", 11.725, 55.0]
["2026-09-18T14:36:47.291465+00:00", "trade", 11.725, 7.0]
["2026-09-18T14:36:47.291619+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:36:47.436167+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:47.437322+00:00", "trade", 11.725, 87.0]
["2026-09-18T14:36:47.437523+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:36:47.437673+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:36:47.438395+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:36:47.770578+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:47.771586+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:47.984022+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:48.439596+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:50.187378+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:50.907969+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:50.942772+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:52.449798+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:36:53.089614+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:59.481223+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:59.482120+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:36:59.855893+00:00", "trade", 11.7262, 1.0]
["2026-09-18T14:36:59.994495+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:00.125648+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:00.893177+00:00", "trade", 11.7209, 100.0]
["2026-09-18T14:37:01.470567+00:00", "trade", 11.721, 1.0]
["2026-09-18T14:37:01.972090+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:02.128572+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:02.476290+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:02.560275+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:02.741898+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:02.752603+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:02.772385+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:02.827717+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:02.827717+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:04.090855+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:04.091336+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:04.327619+00:00", "trade", 11.73, 300.0]
["2026-09-18T14:37:04.328691+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:04.329172+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:04.329493+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:04.480342+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:04.481189+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:05.624304+00:00", "trade", 11.725, 10.0]
["2026-09-18T14:37:05.624953+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:06.063407+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:06.512123+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:37:06.513082+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:07.386146+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:07.701377+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:07.704665+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:07.802723+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:08.347240+00:00", "trade", 11.725, 52.0]
["2026-09-18T14:37:08.347716+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:08.347838+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:37:09.664065+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:11.155880+00:00", "trade", 11.7262, 20.0]
["2026-09-18T14:37:11.219096+00:00", "trade", 11.7262, 22.0]
["2026-09-18T14:37:11.219568+00:00", "trade", 11.7262, 3.0]
["2026-09-18T14:37:11.286218+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:11.884227+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:12.853130+00:00", "trade", 11.7264, 2.0]
["2026-09-18T14:37:14.530151+00:00", "trade", 11.725, 52.0]
["2026-09-18T14:37:14.548155+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:37:14.879956+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:14.880111+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:14.909024+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:37:15.247561+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.247561+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.247601+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.464771+00:00", "trade", 11.7259, 1.0]
["2026-09-18T14:37:15.684466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.714312+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.715269+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.717274+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.724276+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.811066+00:00", "trade", 11.73, 4.0]
["2026-09-18T14:37:15.811343+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:15.869121+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:17.020497+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:17.301897+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:17.421703+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:17.472804+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:18.472551+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:37:18.472555+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:18.472590+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:37:18.472600+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:37:18.472610+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:37:18.472617+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:37:18.472620+00:00", "trade", 11.73, 86.0]
["2026-09-18T14:37:18.472620+00:00", "trade", 11.73, 11.0]
["2026-09-18T14:37:18.472623+00:00", "trade", 11.73, 17.0]
["2026-09-18T14:37:18.472641+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:37:18.472653+00:00", "trade", 11.73, 13.0]
["2026-09-18T14:37:18.472659+00:00", "trade", 11.73, 98.0]
["2026-09-18T14:37:18.472701+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:37:18.472704+00:00", "trade", 11.73, 40.0]
["2026-09-18T14:37:18.472713+00:00", "trade", 11.73, 118.0]
["2026-09-18T14:37:18.472776+00:00", "trade", 11.73, 119.0]
["2026-09-18T14:37:18.472796+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:37:18.472796+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:37:18.472801+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:37:18.472816+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:37:18.472821+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:37:18.472931+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.473232+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.473442+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.473447+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.473568+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.473593+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.473597+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.473888+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.473928+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.475006+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.479587+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.479662+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.516921+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.517061+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.517261+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.517502+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.519021+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.526503+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.575032+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:37:18.577083+00:00", "trade", 11.735, 34.0]
["2026-09-18T14:37:18.596691+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:18.613848+00:00", "trade", 11.735, 34.0]
["2026-09-18T14:37:18.654619+00:00", "trade", 11.735, 34.0]
["2026-09-18T14:37:19.011654+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:19.177059+00:00", "trade", 11.7274, 3.0]
["2026-09-18T14:37:19.329846+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:19.330328+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:19.330809+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:19.331245+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:20.309322+00:00", "trade", 11.735, 100.0]
["2026-09-18T14:37:20.309950+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:20.387510+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:20.510177+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:20.510633+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:20.555013+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:37:21.670610+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:21.671086+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:22.475509+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:37:22.475590+00:00", "trade", 11.735, 17.0]
["2026-09-18T14:37:22.475988+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:22.476389+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:22.486783+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:37:23.094391+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:23.747441+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:23.747761+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:23.748202+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:24.334799+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:24.334814+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:24.365683+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:24.365708+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:24.578094+00:00", "trade", 11.735, 5.0]
["2026-09-18T14:37:26.362011+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:37:26.362068+00:00", "trade", 11.735, 9.0]
["2026-09-18T14:37:27.029117+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:37:27.455846+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:27.521823+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:29.994521+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:30.452331+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:30.484853+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:30.947876+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:31.385566+00:00", "trade", 11.7301, 75.0]
["2026-09-18T14:37:31.832457+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:31.833350+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:32.147683+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:32.171119+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:32.171196+00:00", "trade", 11.735, 200.0]
["2026-09-18T14:37:32.789421+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:32.791922+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:32.802051+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.026460+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.026460+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.026937+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.154701+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.155182+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.183309+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.200776+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.200778+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:37:33.201247+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:37:33.201248+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:37:33.201251+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:37:33.201251+00:00", "trade", 11.74, 6.0]
["2026-09-18T14:37:33.201254+00:00", "trade", 11.74, 61.0]
["2026-09-18T14:37:33.201257+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:37:33.201257+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:37:33.201335+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:37:33.201417+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:37:33.201427+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:37:33.201434+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:37:33.201512+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:37:33.201554+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:37:33.201558+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.201643+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.201645+00:00", "trade", 11.74, 39.0]
["2026-09-18T14:37:33.201657+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:37:33.201666+00:00", "trade", 11.74, 23.0]
["2026-09-18T14:37:33.201758+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.201813+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.201823+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.201843+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.201843+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.201849+00:00", "trade", 11.74, 170.0]
["2026-09-18T14:37:33.202029+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:37:33.202029+00:00", "trade", 11.74, 3.0]
["2026-09-18T14:37:33.202099+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202274+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202274+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202345+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202349+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202379+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202381+00:00", "trade", 11.74, 20.0]
["2026-09-18T14:37:33.202384+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202495+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202550+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.202635+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.203236+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.204514+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.204875+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.204955+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.208390+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:37:33.209426+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.210958+00:00", "trade", 11.745, 13.0]
["2026-09-18T14:37:33.211325+00:00", "trade", 11.745, 51.0]
["2026-09-18T14:37:33.213234+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:37:33.217826+00:00", "trade", 11.745, 12.0]
["2026-09-18T14:37:33.218042+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.250709+00:00", "trade", 11.745, 41.0]
["2026-09-18T14:37:33.251331+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.251762+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.306828+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.311153+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:37:33.311514+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:37:33.336318+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.798348+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:33.798910+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:34.161553+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:34.161613+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:34.162611+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:34.284351+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:34.284551+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:34.300419+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:34.304965+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:34.379567+00:00", "trade", 11.7265, 43.0]
["2026-09-18T14:37:35.660377+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:36.208553+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:36.328719+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:37:36.565367+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:37.516911+00:00", "trade", 11.7499, 160.0]
["2026-09-18T14:37:37.517600+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:37.518036+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:37.518517+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:39.911726+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:37:39.911791+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:39.912277+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:39.912514+00:00", "trade", 11.745, 125.0]
["2026-09-18T14:37:39.912763+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:39.913876+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:39.914337+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.405070+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.408062+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.410137+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.457235+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.550542+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.551063+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.645212+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.652244+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.652249+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.721801+00:00", "trade", 11.745, 30.0]
["2026-09-18T14:37:40.722837+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.753711+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.754157+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:40.797374+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:37:41.066984+00:00", "trade", 11.745, 6.0]
["2026-09-18T14:37:41.067834+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:41.068310+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:41.527583+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:42.414751+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:42.414791+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:42.415187+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:42.850769+00:00", "trade", 11.745, 14.0]
["2026-09-18T14:37:42.851599+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:37:43.268308+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:43.269666+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:43.702457+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:37:44.177202+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:44.834250+00:00", "trade", 11.724, 12.0]
["2026-09-18T14:37:45.075475+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:37:45.338788+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:37:45.342604+00:00", "trade", 11.7418, 30.0]
["2026-09-18T14:37:45.365411+00:00", "trade", 11.7425, 120.0]
["2026-09-18T14:37:46.519147+00:00", "trade", 11.745, 250.0]
["2026-09-18T14:37:46.519806+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:46.520242+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:47.793899+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:47.945946+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:47.956196+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:48.530338+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:48.551130+00:00", "trade", 11.745, 46.0]
["2026-09-18T14:37:49.366077+00:00", "trade", 11.7493, 104.0]
["2026-09-18T14:37:49.386297+00:00", "trade", 11.7493, 1.0]
["2026-09-18T14:37:49.545283+00:00", "trade", 11.7467, 2.0]
["2026-09-18T14:37:49.726398+00:00", "trade", 11.7496, 250.0]
["2026-09-18T14:37:49.727128+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:49.890333+00:00", "trade", 11.7499, 10.0]
["2026-09-18T14:37:50.128569+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:50.656591+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:50.657203+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:50.657649+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:50.930398+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.285283+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.402941+00:00", "trade", 11.745, 14.0]
["2026-09-18T14:37:51.403064+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:37:51.405143+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.405594+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.702351+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.702807+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.770749+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.771862+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.889347+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:51.948282+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:52.188201+00:00", "trade", 11.7468, 100.0]
["2026-09-18T14:37:52.325650+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:52.325731+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:52.326322+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:52.851683+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:52.993626+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:53.217230+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:37:53.217513+00:00", "trade", 11.745, 152.0]
["2026-09-18T14:37:53.217820+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:53.218141+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:37:53.218580+00:00", "trade", 11.745, 152.0]
["2026-09-18T14:37:53.218728+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:37:53.218815+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:37:53.233893+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:37:54.235292+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:37:54.316838+00:00", "trade", 11.7495, 200.0]
["2026-09-18T14:37:54.317458+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.317737+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:37:54.593686+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:37:54.593701+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:37:54.593746+00:00", "trade", 11.75, 7.0]
["2026-09-18T14:37:54.593755+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:37:54.593755+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:37:54.593923+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:37:54.594116+00:00", "trade", 11.745, 197.0]
["2026-09-18T14:37:54.594307+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.594308+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:37:54.594348+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.594428+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.594468+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.594513+00:00", "trade", 11.745, 103.0]
["2026-09-18T14:37:54.594538+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.594538+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.594588+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.594588+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.595029+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.595109+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.595520+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.596102+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.596237+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.596272+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.596628+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.596668+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.596668+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.597029+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.601750+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.604431+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.604792+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.605233+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.645043+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.680979+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:54.681254+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:55.504765+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.210380+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.210832+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.213159+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:37:56.214074+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.214545+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.214766+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.225988+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.226479+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.240242+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.622759+00:00", "trade", 11.75, 7.0]
["2026-09-18T14:37:56.622779+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:37:56.623329+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.623369+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.623404+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.623408+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:37:56.623685+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.623885+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.624045+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.624166+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.624968+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.642815+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.643893+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.644173+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.644614+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.652779+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.653215+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:56.701350+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.623458+00:00", "trade", 11.75, 11.0]
["2026-09-18T14:37:58.623458+00:00", "trade", 11.75, 89.0]
["2026-09-18T14:37:58.624133+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.624158+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.624158+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.624178+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.625286+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.625732+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.625752+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.634017+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.634458+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.634899+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.634939+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:37:58.720460+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:37:59.994541+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:00.396465+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:38:00.399090+00:00", "trade", 11.7499, 1.0]
["2026-09-18T14:38:01.502303+00:00", "trade", 11.7251, 1.0]
["2026-09-18T14:38:02.171009+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:02.171450+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:02.201195+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:38:02.201817+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:02.302352+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:02.302452+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:03.128468+00:00", "trade", 11.7495, 200.0]
["2026-09-18T14:38:04.434628+00:00", "trade", 11.7272, 48.0]
["2026-09-18T14:38:04.435452+00:00", "trade", 11.7272, 8.0]
["2026-09-18T14:38:06.264942+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:06.265463+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:06.578502+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:38:07.157949+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:07.722591+00:00", "trade", 11.745, 3.0]
["2026-09-18T14:38:08.158797+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:09.689572+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:09.689817+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:09.844350+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:09.845142+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:11.288564+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:11.520632+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:11.521546+00:00", "trade", 11.75, 81.0]
["2026-09-18T14:38:11.690507+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:11.690507+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:11.690948+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:13.613381+00:00", "trade", 11.7272, 3.0]
["2026-09-18T14:38:13.662311+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:38:13.663770+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:13.664251+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:13.665264+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:13.667068+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:14.562167+00:00", "trade", 11.7445, 1.0]
["2026-09-18T14:38:14.569041+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:14.716677+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:14.716767+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:14.716774+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:38:14.717234+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:14.717239+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:14.717239+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:14.717289+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:14.720231+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:15.230576+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:15.231052+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:16.014322+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:38:16.599789+00:00", "trade", 11.7498, 30.0]
["2026-09-18T14:38:16.756107+00:00", "trade", 11.7427, 2.0]
["2026-09-18T14:38:16.758068+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:17.043478+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:17.188493+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:17.546130+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:18.751400+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:19.315367+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:19.357954+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:19.734950+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:38:19.736011+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:38:21.881557+00:00", "trade", 11.7499, 440.0]
["2026-09-18T14:38:22.646224+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:22.647027+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:38:24.213592+00:00", "trade", 11.745, 20.0]
["2026-09-18T14:38:24.382107+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:25.686367+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:38:25.687411+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:26.536172+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:26.915415+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:26.939126+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:28.276852+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:28.491488+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:28.491488+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:28.491964+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:29.448196+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:29.448637+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:29.449078+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:29.504976+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:29.930113+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:29.994567+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:31.185363+00:00", "trade", 11.7474, 500.0]
["2026-09-18T14:38:31.186939+00:00", "trade", 11.745, 3.0]
["2026-09-18T14:38:31.728175+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:31.728616+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:32.077296+00:00", "trade", 11.7468, 50.0]
["2026-09-18T14:38:32.315208+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:32.315689+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:33.171206+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:33.171607+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:33.188135+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:38:33.205877+00:00", "trade", 11.75, 500.0]
["2026-09-18T14:38:33.205878+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:38:33.205889+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:38:33.205908+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:38:33.205919+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:38:33.205928+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:38:33.205989+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:38:33.206029+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:38:33.206039+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:38:33.206082+00:00", "trade", 11.75, 107.0]
["2026-09-18T14:38:33.206159+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:38:33.206164+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.206209+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.206500+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.206615+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.206655+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.206735+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.206775+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.206811+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.207131+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.207176+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.207217+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.207242+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.207818+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.207818+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.208731+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:38:33.208906+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.210299+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.210299+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.214539+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.241187+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.335382+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:38:33.418781+00:00", "trade", 11.7278, 200.0]
["2026-09-18T14:38:33.717324+00:00", "trade", 11.76, 50.0]
["2026-09-18T14:38:33.717324+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:38:33.717326+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:38:33.717555+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:38:33.717555+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:38:33.717561+00:00", "trade", 11.76, 6.0]
["2026-09-18T14:38:33.717561+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:38:33.717572+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:38:33.717607+00:00", "trade", 11.76, 200.0]
["2026-09-18T14:38:33.717632+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:38:33.717652+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:38:33.717863+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.718043+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.718148+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.718254+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.718389+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.718424+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.718544+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.718740+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.718825+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.719161+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.719341+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.719506+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.720063+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.721807+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.762196+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:38:33.762639+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:33.764632+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:38:33.766484+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:38:33.795442+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.123344+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:38:34.125433+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.168365+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.367314+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.519429+00:00", "trade", 11.765, 13.0]
["2026-09-18T14:38:34.520002+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.520123+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.520438+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.549468+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:38:34.625464+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.718624+00:00", "trade", 11.765, 165.0]
["2026-09-18T14:38:34.719520+00:00", "trade", 11.765, 25.0]
["2026-09-18T14:38:34.720259+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:38:34.720563+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:38:34.724830+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.983822+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:34.984273+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.083559+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.083825+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.086812+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.093102+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.094255+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.094470+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.094470+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.109356+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.113436+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.228835+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.280278+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.384396+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.416327+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.689983+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.781115+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.781180+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:38:35.781255+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:38:35.781817+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:38:35.782053+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.784379+00:00", "trade", 11.765, 101.0]
["2026-09-18T14:38:35.811423+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:35.827126+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:38:35.827330+00:00", "trade", 11.765, 48.0]
["2026-09-18T14:38:35.827348+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:38:35.827908+00:00", "trade", 11.765, 52.0]
["2026-09-18T14:38:36.305384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:36.305825+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:36.967910+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:38:37.229645+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:37.913714+00:00", "trade", 11.7668, 5.0]
["2026-09-18T14:38:40.203967+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:40.557524+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:40.829637+00:00", "trade", 11.7466, 1.0]
["2026-09-18T14:38:41.333848+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:41.439775+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:41.793788+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:41.794244+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:41.814056+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:42.548214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:42.548254+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:42.548730+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:42.821505+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:44.148099+00:00", "trade", 11.765, 354.0]
["2026-09-18T14:38:44.150607+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:38:44.153674+00:00", "trade", 11.7632, 1.0]
["2026-09-18T14:38:44.667420+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:44.667856+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:44.667856+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:44.667902+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:44.750373+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:45.449302+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:45.449307+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:45.449784+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:45.623813+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:46.173597+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:46.550703+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:38:46.623859+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:46.624300+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:46.924520+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:46.924861+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:46.924911+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:46.924929+00:00", "trade", 11.76, 250.0]
["2026-09-18T14:38:46.931477+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:46.931918+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:48.408403+00:00", "trade", 11.765, 20.0]
["2026-09-18T14:38:53.076013+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:53.076058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:53.161757+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:53.161825+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:38:53.276405+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:53.277422+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:53.277578+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:53.278781+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:53.304908+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:53.559740+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:54.367492+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:38:54.382137+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:38:55.436283+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:55.436644+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:55.436759+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:55.474815+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:56.381108+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:56.381554+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:56.770827+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:38:57.289045+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:57.289521+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:58.522819+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:38:59.783655+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:38:59.994592+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:01.539275+00:00", "trade", 11.7303, 1.0]
["2026-09-18T14:39:01.770667+00:00", "trade", 11.765, 84.0]
["2026-09-18T14:39:01.775226+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:39:02.094857+00:00", "trade", 11.765, 5.0]
["2026-09-18T14:39:02.134940+00:00", "trade", 11.7305, 42.0]
["2026-09-18T14:39:03.202932+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:03.203764+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:03.204109+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:03.813353+00:00", "trade", 11.7568, 1.0]
["2026-09-18T14:39:04.624356+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:04.624417+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:04.628110+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:04.844716+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:04.844736+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:04.844902+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:04.848380+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:05.563088+00:00", "trade", 11.729, 100.0]
["2026-09-18T14:39:05.777397+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:06.247178+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:39:06.485954+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:08.144093+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:08.208290+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:08.754170+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.401983+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.459951+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.460001+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.463519+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.513854+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.513869+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.514015+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.519876+00:00", "trade", 11.7314, 200.0]
["2026-09-18T14:39:09.543384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.543585+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.545936+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.938235+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:09.967630+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.064696+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.064861+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.139058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.217765+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.355969+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.373757+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.628794+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.628834+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.628860+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:39:10.628924+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:10.630819+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.192652+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.193459+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.193564+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.193584+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.200586+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.338574+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.340865+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.340890+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.354201+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.356085+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:39:11.363544+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.364792+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.396405+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:39:11.396426+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:39:11.396429+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:39:11.396429+00:00", "trade", 11.765, 48.0]
["2026-09-18T14:39:11.415362+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:39:11.416081+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:39:11.432121+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:39:11.474428+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.487449+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.487579+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.495978+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:39:11.502765+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.508649+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:11.550807+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:11.550865+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:11.550919+00:00", "trade", 11.77, 19.0]
["2026-09-18T14:39:11.551010+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:11.551043+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:11.551046+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:11.551046+00:00", "trade", 11.77, 72.0]
["2026-09-18T14:39:11.551055+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:11.551129+00:00", "trade", 11.77, 7.0]
["2026-09-18T14:39:11.551132+00:00", "trade", 11.77, 11.0]
["2026-09-18T14:39:11.551897+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:11.551952+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.552945+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.553030+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.553992+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.554523+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.554533+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.555135+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.555596+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.555837+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.556022+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.556077+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.556814+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.557205+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.557871+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.559250+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.562568+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.564316+00:00", "trade", 11.77, 20.0]
["2026-09-18T14:39:11.565735+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.565755+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.568071+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.592589+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.624109+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.625257+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.652888+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.653665+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.653850+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.680463+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.726849+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.727751+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.727856+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.737158+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.737224+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.737288+00:00", "trade", 11.775, 300.0]
["2026-09-18T14:39:11.737294+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.737336+00:00", "trade", 11.775, 148.0]
["2026-09-18T14:39:11.741664+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.741699+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.741744+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.741905+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.744736+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.745654+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.745844+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.873663+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.908602+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:11.985832+00:00", "trade", 11.78, 1.0]
["2026-09-18T14:39:11.986898+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:12.016268+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:12.051141+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:12.064197+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:12.077067+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:39:12.077142+00:00", "trade", 11.78, 8.0]
["2026-09-18T14:39:12.078145+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:12.078408+00:00", "trade", 11.78, 8.0]
["2026-09-18T14:39:12.078491+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:12.084566+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:12.084571+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:12.099567+00:00", "trade", 11.78, 5.0]
["2026-09-18T14:39:12.099567+00:00", "trade", 11.78, 5.0]
["2026-09-18T14:39:12.099572+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:39:12.099582+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:12.099627+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:12.099627+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:12.099637+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:12.099637+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:12.099657+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:12.099947+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:12.100042+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:12.100044+00:00", "trade", 11.78, 11.0]
["2026-09-18T14:39:12.100044+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:39:12.100141+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:39:12.100203+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.100519+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.100544+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.100559+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.100619+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.100629+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.101160+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.104924+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.108182+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.140790+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.144325+00:00", "trade", 11.78, 148.0]
["2026-09-18T14:39:12.235721+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.237515+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.282677+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.290661+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.291128+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.291699+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.299693+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.299723+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.301207+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.301232+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.301873+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.301883+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.303001+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.303026+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.303963+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.303993+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.304950+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.304961+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.305873+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.305988+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.306735+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.306735+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.322823+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.323249+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.323324+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.323675+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.323700+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.324883+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.324898+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.326252+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.326306+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.329229+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.329399+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.330657+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.332451+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.332872+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.335333+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.335604+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.336120+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.336226+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.336821+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.336837+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.337267+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.337282+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.338305+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.338320+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.339192+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.339217+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.340265+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.340365+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.341202+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.341227+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.342480+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.342495+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.343407+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.343437+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.344009+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.344039+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.344194+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.357952+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.399676+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.439947+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.454872+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.462786+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.462846+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.464967+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.470746+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.505944+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.505974+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.506110+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.548150+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.685863+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.692244+00:00", "trade", 11.78, 31.0]
["2026-09-18T14:39:12.692393+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.692493+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.692513+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.693080+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.693230+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.693240+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.693571+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.693838+00:00", "trade", 11.78, 1.0]
["2026-09-18T14:39:12.693842+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.696458+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.704652+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.704763+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.712606+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.712812+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.717047+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.721668+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.722139+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.730579+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.736899+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.737300+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.740969+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.776979+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.777120+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.785149+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.831655+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.845212+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.885122+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.912843+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.912868+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.922271+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.922576+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.936048+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.936073+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.936479+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.936935+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.941647+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.952583+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.953575+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.970701+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.983060+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:12.983085+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.001569+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.002151+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.005153+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.048977+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.070714+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.099838+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.099899+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.121540+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.141142+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.147637+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.204648+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.206307+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.206322+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.207179+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.211840+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.229768+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.229893+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.231587+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.232659+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.239746+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.242598+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.246367+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.277637+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.307142+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.307287+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.317426+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.361526+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.416753+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.418081+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.418607+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.429162+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.494182+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.494829+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.497169+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.497811+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.500091+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.520831+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.535245+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.560425+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.577932+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.612564+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.612614+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.613090+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.613496+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.615586+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.627129+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:39:13.700458+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:39:13.700458+00:00", "trade", 11.78, 25.0]
["2026-09-18T14:39:13.700476+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:39:13.701306+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:39:13.701446+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.701521+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.701676+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.702253+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.790648+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.984250+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.984860+00:00", "trade", 11.775, 148.0]
["2026-09-18T14:39:13.988831+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.988831+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.989056+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.989056+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.989567+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:13.992188+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.022641+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.041631+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.112625+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.184521+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.199226+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.211395+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.225309+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.226476+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.228837+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.229975+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.235493+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.235790+00:00", "trade", 11.77, 22.0]
["2026-09-18T14:39:14.241372+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244042+00:00", "trade", 11.77, 27.0]
["2026-09-18T14:39:14.244053+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244054+00:00", "trade", 11.77, 1800.0]
["2026-09-18T14:39:14.244068+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244081+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:14.244085+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:39:14.244085+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:14.244093+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244098+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244150+00:00", "trade", 11.77, 60.0]
["2026-09-18T14:39:14.244158+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244189+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244189+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244189+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244745+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.244970+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.245136+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.245276+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.245356+00:00", "trade", 11.77, 13.0]
["2026-09-18T14:39:14.245371+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.246334+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.248238+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.248719+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.249671+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:14.249957+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:14.250017+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:14.250053+00:00", "trade", 11.77, 87.0]
["2026-09-18T14:39:14.250092+00:00", "trade", 11.77, 500.0]
["2026-09-18T14:39:14.250093+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.250234+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.250523+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.251169+00:00", "trade", 11.77, 1000.0]
["2026-09-18T14:39:14.252313+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.253375+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.253420+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.254518+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.255495+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.259299+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.410770+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.411206+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.416248+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.416409+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.425079+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.425109+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.425350+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.425370+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.426122+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.531006+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.543757+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.565483+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.665998+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.680038+00:00", "trade", 11.768, 14.0]
["2026-09-18T14:39:14.686331+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.694952+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:14.722524+00:00", "trade", 11.7655, 5.0]
["2026-09-18T14:39:14.843365+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.342884+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.343010+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.343411+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.343436+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.351269+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.351545+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.351620+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.351630+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.351766+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.351926+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.360296+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.360958+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.361369+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.361414+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.361439+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:39:15.361584+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.371763+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.381942+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.381983+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.382644+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.388403+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:15.389064+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.281294+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.357951+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.411318+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.555156+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.881453+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.881874+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.881994+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.884009+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.888931+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.954181+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.963213+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.992798+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:16.993846+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:17.259092+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:17.259097+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:17.259553+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:17.303824+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:17.854682+00:00", "trade", 11.7655, 2.0]
["2026-09-18T14:39:18.405773+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.405773+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.526380+00:00", "trade", 11.765, 23.0]
["2026-09-18T14:39:18.527227+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.527693+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.572344+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.603453+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.697723+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.698279+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.715726+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.715871+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:18.743968+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.037398+00:00", "trade", 11.76, 17.0]
["2026-09-18T14:39:19.038947+00:00", "trade", 11.76, 250.0]
["2026-09-18T14:39:19.039181+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.039233+00:00", "trade", 11.7583, 4.0]
["2026-09-18T14:39:19.039872+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.040329+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.040502+00:00", "trade", 11.76, 250.0]
["2026-09-18T14:39:19.246399+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.247848+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.275098+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.416755+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.420263+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:19.470478+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.042680+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.043788+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.122583+00:00", "trade", 11.737, 100.0]
["2026-09-18T14:39:20.123618+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.124465+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.126224+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.334495+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.334651+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.335167+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.335628+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.485660+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.486131+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.489384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:20.738627+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.022839+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.055997+00:00", "trade", 11.7668, 50.0]
["2026-09-18T14:39:21.121228+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.242462+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.359736+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.360188+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.553728+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.554199+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.565211+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.678009+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.678470+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:21.952653+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:22.127996+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:22.720351+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:22.720827+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:22.720832+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:22.721304+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:22.837225+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:22.837691+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.361237+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.361703+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.658275+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.658766+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.684056+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.896086+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.897239+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.897394+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.898732+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.901850+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.917201+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.917978+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.921216+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.930157+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:39:23.930157+00:00", "trade", 11.765, 247.0]
["2026-09-18T14:39:23.930488+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:39:23.931083+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:39:23.931110+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:39:23.931340+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.934723+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.935560+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.936863+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.937695+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:23.963717+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.009742+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.010914+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.056408+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.067775+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.099380+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.134769+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.141676+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.158375+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.254970+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.426544+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.427381+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.441179+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.441485+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.449013+00:00", "trade", 11.765, 6.0]
["2026-09-18T14:39:24.458149+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.463502+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.466058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.468308+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.475602+00:00", "trade", 11.77, 5.0]
["2026-09-18T14:39:24.475662+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:39:24.551507+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.585337+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.779953+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:39:24.826757+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.826802+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.827754+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:24.835052+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.049217+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.049257+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.050214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.053291+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.509663+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.549538+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.549989+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.563998+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.635528+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.636004+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.654503+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.754747+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.754817+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.861967+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.957334+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.962076+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:25.975713+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:26.124010+00:00", "trade", 11.7374, 50.0]
["2026-09-18T14:39:26.140701+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:26.179914+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:26.753460+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.014983+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.015484+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.020777+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.036113+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.036208+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.039411+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.134783+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.135264+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.994665+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.995101+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:27.995137+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.006985+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.007025+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.007461+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.136026+00:00", "trade", 11.733, 100.0]
["2026-09-18T14:39:28.137390+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.137831+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.549512+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.551471+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.563515+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:28.970396+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:29.160041+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.160121+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.160482+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.160562+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.160762+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.242868+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.271155+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.277069+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.283274+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.339418+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.470425+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.627955+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:29.994648+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:30.310976+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:30.795294+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:30.795771+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:30.897407+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:31.296207+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:33.768402+00:00", "trade", 11.767, 1.0]
["2026-09-18T14:39:34.418372+00:00", "trade", 11.76, 500.0]
["2026-09-18T14:39:34.578788+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:34.765944+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.020911+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.020937+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.126354+00:00", "trade", 11.77, 220.0]
["2026-09-18T14:39:35.127370+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.127981+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.128342+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.133544+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.137308+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.181248+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.182280+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.183238+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.187272+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.191202+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.203631+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.204127+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.204523+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.207205+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.213595+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.222792+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.227438+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.232685+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.254302+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.387424+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.387745+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.387945+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.392265+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:35.397348+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.002463+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.002754+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.002950+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.003386+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.004709+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.012387+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.087892+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.088052+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.088333+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.098297+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.166309+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:36.403358+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:37.827918+00:00", "trade", 11.765, 4.0]
["2026-09-18T14:39:39.311573+00:00", "trade", 11.77, 1100.0]
["2026-09-18T14:39:39.312219+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.312580+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.312861+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.313021+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.313182+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.322143+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.322624+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.369441+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.380993+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.603794+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.654294+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:39.755685+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:40.073668+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:40.076574+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:40.879906+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:39:41.110562+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:41.110577+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:41.297072+00:00", "trade", 11.7632, 156.0]
["2026-09-18T14:39:41.319905+00:00", "trade", 11.7632, 1.0]
["2026-09-18T14:39:41.377442+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:41.377452+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:41.420790+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:41.421266+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:41.572156+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:43.036157+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:39:43.323060+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:43.323062+00:00", "trade", 11.77, 85.0]
["2026-09-18T14:39:43.323065+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:43.323130+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:43.323160+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:43.323301+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:39:43.323339+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:39:43.323341+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.323356+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.323682+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.323957+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.323987+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.324007+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.324007+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.324083+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.324123+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.324208+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.324232+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:39:43.324288+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.324599+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.325275+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.325305+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.325912+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.326047+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.331416+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:39:43.690846+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:43.859387+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:44.214122+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:44.226932+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:44.494468+00:00", "trade", 11.739, 20.0]
["2026-09-18T14:39:44.968959+00:00", "trade", 11.775, 33.0]
["2026-09-18T14:39:44.969541+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:44.969892+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:44.969942+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:44.970217+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:44.970658+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:45.078776+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:46.011464+00:00", "trade", 11.7436, 100.0]
["2026-09-18T14:39:47.255514+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:47.255990+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:47.374643+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:48.226636+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:48.931906+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:48.931956+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:48.932347+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:48.932788+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:49.287302+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:49.539307+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:50.230092+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:50.230533+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:50.265617+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.722021+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.722021+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.722061+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.722462+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.722462+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.733262+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.734225+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.737021+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.743226+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:52.925565+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:53.523434+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:53.523519+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:53.560292+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:53.666765+00:00", "trade", 11.775, 6.0]
["2026-09-18T14:39:54.075418+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:54.075458+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:54.075854+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:54.160325+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:54.160396+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:54.549803+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:54.699713+00:00", "trade", 11.7703, 300.0]
["2026-09-18T14:39:54.829985+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:54.830140+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:55.072462+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:55.072943+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:56.191132+00:00", "trade", 11.778, 100.0]
["2026-09-18T14:39:56.191788+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:56.191788+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:57.068438+00:00", "trade", 11.7768, 2.0]
["2026-09-18T14:39:57.524787+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:39:58.022090+00:00", "trade", 11.7441, 100.0]
["2026-09-18T14:39:59.013181+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:39:59.608764+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:59.609606+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:59.615620+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:59.616122+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:59.618262+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:59.618673+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:39:59.994678+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.638356+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.638431+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.638512+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:00.638992+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.643032+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.648234+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.740745+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.864804+00:00", "trade", 11.78, 1.0]
["2026-09-18T14:40:00.900505+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.900650+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.901918+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.938691+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.939127+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:00.961139+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:01.298122+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:01.298137+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:01.574404+00:00", "trade", 11.7447, 1.0]
["2026-09-18T14:40:01.796760+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:01.797316+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:01.827698+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:02.781890+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:02.781910+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:02.782386+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.228077+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:03.228273+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.228634+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.229235+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.231195+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.238237+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.374281+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.374752+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.375283+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.384244+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.412532+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.412812+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.413494+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.422495+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.529254+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.534652+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.535093+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:03.571435+00:00", "trade", 11.775, 5.0]
["2026-09-18T14:40:04.152719+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:04.177899+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:04.253309+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:05.028861+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:05.029502+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:05.029968+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:05.110685+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:05.124168+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:05.150669+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:40:05.150671+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:05.150675+00:00", "trade", 11.78, 56.0]
["2026-09-18T14:40:05.150687+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:40:05.150706+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150732+00:00", "trade", 11.78, 44.0]
["2026-09-18T14:40:05.150736+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150751+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150756+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150761+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150792+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150811+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150816+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150821+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150851+00:00", "quote", 11.78, 11.78]
["2026-09-18T14:40:05.150958+00:00", "trade", 11.78, 6.0]
["2026-09-18T14:40:05.151297+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151377+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151558+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151593+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151593+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151618+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151783+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151783+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151818+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151939+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.151939+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.152460+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.152941+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.152941+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.154380+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.158183+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.497772+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:05.708386+00:00", "trade", 11.788, 42.0]
["2026-09-18T14:40:05.731340+00:00", "trade", 11.7873, 42.0]
["2026-09-18T14:40:06.536831+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:06.634033+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:06.634649+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:06.672314+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:06.689119+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:06.716988+00:00", "trade", 11.7457, 1.0]
["2026-09-18T14:40:07.193630+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:07.439791+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:07.440242+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:07.440242+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:07.440688+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:07.588801+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:07.589282+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:08.583334+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:40:08.583358+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:40:08.583359+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:08.583710+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:08.583856+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:08.583856+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:08.583856+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:08.584362+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:08.584362+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:08.603457+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.291816+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.528274+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.708539+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.851424+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.901002+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.901443+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.901643+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.902200+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.902641+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:09.908525+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:10.095946+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:10.096427+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:10.756088+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:11.275294+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:11.276131+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:11.276177+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:11.312107+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:11.318317+00:00", "quote", 11.78, 11.79]
["2026-09-18T14:40:11.472765+00:00", "quote", 11.77, 11.79]
["2026-09-18T14:40:11.472767+00:00", "trade", 11.78, 12.0]
["2026-09-18T14:40:11.472830+00:00", "quote", 11.77, 11.79]
["2026-09-18T14:40:11.473261+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.473261+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.473321+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.473331+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.473357+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.473366+00:00", "trade", 11.78, 20.0]
["2026-09-18T14:40:11.473366+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.473375+00:00", "trade", 11.78, 9.0]
["2026-09-18T14:40:11.473912+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.473957+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.474273+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.474313+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.474514+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.474754+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.474789+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.475050+00:00", "trade", 11.78, 5.0]
["2026-09-18T14:40:11.475712+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.475752+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.486638+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.575148+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.650969+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.698335+00:00", "trade", 11.78, 88.0]
["2026-09-18T14:40:11.698933+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.698978+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.711393+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.711423+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.950748+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:11.950788+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.021391+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.021396+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.021842+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.040311+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.076963+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.113731+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.113976+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.249800+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.377970+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.377998+00:00", "trade", 11.775, 21.0]
["2026-09-18T14:40:12.378000+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.409099+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.409300+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.409961+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.410016+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.410016+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.527135+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.527190+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:12.607138+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:40:12.872578+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:13.052531+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:13.096862+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:13.710398+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:13.728807+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:13.728817+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:13.729278+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:13.729408+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:13.730471+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.093450+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.119612+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.330163+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.597313+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:40:14.635355+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.635997+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.808553+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.883275+00:00", "trade", 11.7794, 300.0]
["2026-09-18T14:40:14.884343+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.885782+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.969892+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:14.970333+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:15.453292+00:00", "trade", 11.7352, 10.0]
["2026-09-18T14:40:15.849416+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.230679+00:00", "trade", 11.78, 200.0]
["2026-09-18T14:40:16.231695+00:00", "trade", 11.78, 2.0]
["2026-09-18T14:40:16.268790+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.268840+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.268890+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.269757+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.270714+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.569920+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:40:16.569997+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.570047+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.570929+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:16.573104+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.380301+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.430446+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.432892+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.432975+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433062+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433306+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433306+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433330+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433333+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433345+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433353+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.433471+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433474+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433597+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:17.433874+00:00", "trade", 11.78, 100.0]
["2026-09-18T14:40:17.434029+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.434049+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.441226+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.441252+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.441332+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.444158+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.445206+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.447862+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.448098+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.519077+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:17.521929+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:18.281979+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:18.282129+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:18.403177+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:19.053389+00:00", "trade", 11.7358, 20.0]
["2026-09-18T14:40:19.094789+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:19.094944+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:19.119277+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:19.119839+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:19.119839+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:19.328906+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:19.460992+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461001+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461025+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461437+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461446+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461446+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461449+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461452+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461455+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461458+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461464+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461632+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461692+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461723+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.461990+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:19.462014+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:40:20.210190+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:40:20.211182+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:20.211192+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:20.211994+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:20.237440+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:21.075275+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:21.075315+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:21.811714+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:21.811794+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:22.457045+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:22.601135+00:00", "trade", 11.7769, 340.0]
["2026-09-18T14:40:22.686999+00:00", "trade", 11.775, 25.0]
["2026-09-18T14:40:22.755806+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:23.272472+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:23.328285+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:23.673404+00:00", "trade", 11.7367, 300.0]
["2026-09-18T14:40:24.414165+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:24.820383+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:40:25.593328+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:26.362911+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:26.363347+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:26.376157+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:26.459641+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:27.404737+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:40:27.423511+00:00", "trade", 11.7771, 1.0]
["2026-09-18T14:40:27.705132+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:27.705603+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:28.004765+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:28.129753+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:28.611630+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:29.638746+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:29.639739+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:29.640215+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:29.994699+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:30.085164+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:32.828741+00:00", "trade", 11.7368, 11.0]
["2026-09-18T14:40:34.308521+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:34.309137+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:34.536819+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:34.537325+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:34.542733+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:34.544011+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:34.550812+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:35.042058+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:35.042097+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:35.166799+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:35.166804+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:36.654637+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:36.654657+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:36.973917+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:36.973922+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:37.011972+00:00", "trade", 11.775, 500.0]
["2026-09-18T14:40:37.331579+00:00", "trade", 11.775, 14.0]
["2026-09-18T14:40:37.461034+00:00", "trade", 11.7499, 100.0]
["2026-09-18T14:40:37.893235+00:00", "trade", 11.7371, 20.0]
["2026-09-18T14:40:38.577591+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:38.778068+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:38.778509+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:38.872538+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:40:39.408871+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:40:39.408875+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:40:39.408875+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:40:39.408883+00:00", "trade", 11.77, 5.0]
["2026-09-18T14:40:39.408887+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:40:39.408891+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408896+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408911+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408916+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408922+00:00", "trade", 11.77, 630.0]
["2026-09-18T14:40:39.408926+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408941+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408961+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408961+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408961+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.408971+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.409021+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.409041+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.409116+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:40:39.409118+00:00", "trade", 11.77, 80.0]
["2026-09-18T14:40:39.409332+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409352+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409402+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409512+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409577+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409582+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409753+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409788+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409818+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.409858+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.410003+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.410099+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.410119+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.410214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.411311+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.415557+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:39.987979+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:40.002734+00:00", "trade", 11.76, 144.0]
["2026-09-18T14:40:40.003787+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:40.004384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:40.454554+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:40:40.772397+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:41.422836+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:41.727146+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.910671+00:00", "trade", 11.76, 5.0]
["2026-09-18T14:40:42.910941+00:00", "trade", 11.76, 60.0]
["2026-09-18T14:40:42.911055+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.911131+00:00", "trade", 11.76, 28.0]
["2026-09-18T14:40:42.911185+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.911185+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.911195+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.911566+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.911651+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.911691+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.913531+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.917054+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.917335+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.918813+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:42.973193+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:43.013243+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:43.966318+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:44.051185+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:44.051702+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:40:44.051705+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:40:44.051714+00:00", "trade", 11.76, 38.0]
["2026-09-18T14:40:44.051781+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:44.051781+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:44.051796+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:44.052052+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:44.052648+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:44.052803+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:44.056703+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.832434+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:40:45.833037+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.833219+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:40:45.833231+00:00", "trade", 11.76, 78.0]
["2026-09-18T14:40:45.833233+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.833644+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.833879+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.834280+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.834361+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.840721+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.843417+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.843427+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.843472+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.843479+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:40:45.843483+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.843487+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.843512+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.843527+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.844029+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.844404+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.844565+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.844886+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:45.951901+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:47.078408+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:47.078448+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:47.078463+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:47.078679+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:47.674322+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:48.662467+00:00", "trade", 11.7516, 5.0]
["2026-09-18T14:40:49.678613+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:40:49.678613+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:40:49.678616+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:40:49.679051+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:49.731586+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:49.842383+00:00", "trade", 11.765, 8.0]
["2026-09-18T14:40:49.842826+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:50.122116+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:50.461063+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:50.685660+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:40:50.686129+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:50.686154+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:50.686179+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:50.730354+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:50.854149+00:00", "trade", 11.7378, 100.0]
["2026-09-18T14:40:51.445782+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:51.787296+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:51.788053+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:52.094186+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:53.193632+00:00", "trade", 11.7378, 100.0]
["2026-09-18T14:40:53.195474+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:53.195910+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:53.243769+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:53.282150+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:53.286170+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:54.090130+00:00", "trade", 11.7517, 5.0]
["2026-09-18T14:40:54.427833+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:54.545303+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:54.545784+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:55.033831+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:55.034628+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:56.238458+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:40:57.546209+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:40:57.579381+00:00", "trade", 11.7693, 220.0]
["2026-09-18T14:40:57.580059+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:57.580059+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:57.580500+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:57.581337+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:57.581598+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:57.682172+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:57.682889+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:57.683370+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:57.765957+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:58.445112+00:00", "trade", 11.7698, 7.0]
["2026-09-18T14:40:58.467897+00:00", "trade", 11.7698, 1.0]
["2026-09-18T14:40:59.446491+00:00", "trade", 11.765, 4.0]
["2026-09-18T14:40:59.566849+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:40:59.629073+00:00", "trade", 11.7668, 25.0]
["2026-09-18T14:40:59.629194+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:59.630206+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:59.632005+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:59.904579+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:59.904880+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:40:59.994734+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:00.830073+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:01.497624+00:00", "trade", 11.7512, 1.0]
["2026-09-18T14:41:02.042189+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:02.237575+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:02.437852+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:02.440022+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:02.593532+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:02.596489+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.521682+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.524068+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.524073+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.524549+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.601933+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.602224+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.602415+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.622663+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.648254+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.944008+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.944780+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:03.944920+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:04.271083+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:41:04.272089+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:05.519121+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:41:05.519124+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:41:05.519127+00:00", "trade", 11.77, 15.0]
["2026-09-18T14:41:05.519127+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:41:05.519154+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:41:05.519157+00:00", "trade", 11.77, 22.0]
["2026-09-18T14:41:05.519159+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:05.519184+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519205+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:41:05.519209+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519211+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:41:05.519211+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:41:05.519226+00:00", "trade", 11.77, 15.0]
["2026-09-18T14:41:05.519239+00:00", "trade", 11.77, 8.0]
["2026-09-18T14:41:05.519239+00:00", "trade", 11.77, 6.0]
["2026-09-18T14:41:05.519239+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519244+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519249+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519249+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519279+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519284+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519349+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519364+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519364+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519374+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519525+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:05.519605+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.519735+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.519760+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.519886+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.519941+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.520032+00:00", "trade", 11.775, 200.0]
["2026-09-18T14:41:05.520041+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.520046+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.520111+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.520161+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.520201+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.520357+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.520381+00:00", "trade", 11.775, 18.0]
["2026-09-18T14:41:05.520392+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.520600+00:00", "trade", 11.775, 230.0]
["2026-09-18T14:41:05.520600+00:00", "trade", 11.775, 70.0]
["2026-09-18T14:41:05.520602+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.541485+00:00", "trade", 11.775, 300.0]
["2026-09-18T14:41:05.550569+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.573737+00:00", "trade", 11.775, 90.0]
["2026-09-18T14:41:05.573737+00:00", "trade", 11.775, 110.0]
["2026-09-18T14:41:05.574456+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:05.577414+00:00", "trade", 11.775, 300.0]
["2026-09-18T14:41:05.584259+00:00", "trade", 11.775, 300.0]
["2026-09-18T14:41:05.586893+00:00", "trade", 11.775, 300.0]
["2026-09-18T14:41:05.587380+00:00", "trade", 11.775, 193.0]
["2026-09-18T14:41:06.273160+00:00", "trade", 11.78, 1.0]
["2026-09-18T14:41:06.732433+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:06.796054+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:07.534132+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:07.534683+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:07.647452+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:07.647883+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:07.684024+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:07.684861+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:07.685342+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:07.726659+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:41:09.297065+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:09.297385+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:09.431349+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:09.436306+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:09.918309+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:09.921231+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:12.269192+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:13.068952+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:41:14.094333+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:14.095440+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:14.690912+00:00", "trade", 11.7766, 650.0]
["2026-09-18T14:41:14.691700+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:14.697579+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:15.258725+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:15.295277+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:15.295313+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:15.296440+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:15.559025+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:15.559777+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:15.561181+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:15.570314+00:00", "trade", 11.77, 6.0]
["2026-09-18T14:41:15.628885+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:41:16.288858+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:16.810150+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.527338+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.527382+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.527603+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.578645+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.578755+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.578825+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.578827+00:00", "trade", 11.77, 20.0]
["2026-09-18T14:41:17.578827+00:00", "trade", 11.77, 16.0]
["2026-09-18T14:41:17.578837+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:41:17.578860+00:00", "trade", 11.77, 32.0]
["2026-09-18T14:41:17.578870+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.578870+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.578895+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:41:17.579035+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579137+00:00", "trade", 11.77, 8.0]
["2026-09-18T14:41:17.579140+00:00", "trade", 11.77, 140.0]
["2026-09-18T14:41:17.579140+00:00", "trade", 11.77, 80.0]
["2026-09-18T14:41:17.579141+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579141+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579251+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579271+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579281+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579281+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579296+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579311+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579321+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:41:17.579517+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:17.579562+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:17.579602+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:17.579772+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:17.580118+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:17.580238+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:17.580960+00:00", "trade", 11.77, 9.0]
["2026-09-18T14:41:17.582393+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:17.582439+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:17.582599+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:18.023180+00:00", "trade", 11.77, 4.0]
["2026-09-18T14:41:18.024902+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:18.025383+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:18.261019+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:18.514939+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:18.515821+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:18.515856+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:18.977495+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:18.980402+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:19.755302+00:00", "trade", 11.7394, 100.0]
["2026-09-18T14:41:19.756345+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.026057+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.029957+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.193130+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.259433+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.726901+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.728475+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.728565+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.729422+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.729462+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.729528+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.729532+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.730084+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.730174+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:20.739531+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:41:20.739533+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:41:20.739540+00:00", "trade", 11.76, 136.0]
["2026-09-18T14:41:20.739541+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.739542+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:41:20.739546+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:41:20.739576+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.739581+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.739601+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.739632+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.739712+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.739937+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.740005+00:00", "trade", 11.76, 15.0]
["2026-09-18T14:41:20.740529+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.741140+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.741386+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.741732+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.742063+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.742508+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.742568+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.742824+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.742844+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.745385+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.745556+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.759825+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.761273+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:20.836277+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.010752+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.011223+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.011699+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.041801+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.151247+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.155221+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.157807+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.158970+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.159987+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.163591+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.253786+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.506212+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.513349+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.517458+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:41:21.586859+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.587375+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:21.888434+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:41:23.185942+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:23.188262+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:23.218919+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:41:23.268719+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:23.268769+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:23.270238+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:23.271531+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:23.271982+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:23.419022+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:23.419618+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.419618+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:41:23.419633+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.420335+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.420405+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.420455+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.420475+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.420575+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.421733+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.422169+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.429617+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.457548+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.458015+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.570908+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:23.762650+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.029686+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.242317+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.242317+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.242362+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.242843+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.243164+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.243605+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.245244+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.444789+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.444794+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.472520+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.620608+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.628326+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.925198+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.926065+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.951877+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:24.951957+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:26.730447+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:41:28.254346+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:28.254827+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:28.264109+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:28.264590+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:29.033372+00:00", "trade", 11.7608, 100.0]
["2026-09-18T14:41:29.371911+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:29.994765+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:30.832144+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:32.988849+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:32.989405+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:33.218471+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:33.218922+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:33.940051+00:00", "trade", 11.7699, 40.0]
["2026-09-18T14:41:34.046949+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:34.050071+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:34.088523+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:34.088964+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:34.919992+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:35.043787+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:35.043822+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:35.044594+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:35.044634+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:35.045060+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:35.068160+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:36.252786+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:36.252791+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:37.913764+00:00", "trade", 11.7708, 1.0]
["2026-09-18T14:41:38.020997+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:38.022440+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:38.022921+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:39.813448+00:00", "trade", 11.7661, 27.0]
["2026-09-18T14:41:39.814623+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:40.011010+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:40.884737+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:41:42.605350+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:41:42.703602+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:44.184082+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:44.184513+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:44.184563+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:45.035141+00:00", "trade", 11.7397, 30.0]
["2026-09-18T14:41:45.365831+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:45.671990+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:46.700128+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:46.700780+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:46.700916+00:00", "trade", 11.7652, 5.0]
["2026-09-18T14:41:47.286053+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:47.289823+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:41:47.290374+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:47.290414+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:47.290449+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:47.291376+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:47.291416+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:47.291857+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:48.969352+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:48.969838+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:49.202998+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:49.797148+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:49.809898+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:50.528204+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:51.166345+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:41:51.267579+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:51.268065+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:51.521942+00:00", "trade", 11.765, 13.0]
["2026-09-18T14:41:51.522271+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:51.522391+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:51.522391+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:51.741287+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.465968+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.497630+00:00", "trade", 11.76, 50.0]
["2026-09-18T14:41:52.497633+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:41:52.497973+00:00", "trade", 11.76, 5.0]
["2026-09-18T14:41:52.497976+00:00", "trade", 11.76, 46.0]
["2026-09-18T14:41:52.498234+00:00", "trade", 11.76, 51.0]
["2026-09-18T14:41:52.498250+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.498295+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.498425+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.498525+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.498585+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.498620+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.498626+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.499613+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:52.722499+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:54.731237+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:55.057709+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:55.170573+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:55.261083+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:55.943985+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:56.339756+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:41:56.339762+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:41:56.339762+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:41:56.339762+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:41:56.339765+00:00", "trade", 11.76, 252.0]
["2026-09-18T14:41:56.339768+00:00", "trade", 11.76, 800.0]
["2026-09-18T14:41:56.339782+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:41:56.339816+00:00", "trade", 11.76, 54.0]
["2026-09-18T14:41:56.339816+00:00", "trade", 11.76, 12.0]
["2026-09-18T14:41:56.339837+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:41:56.339862+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:41:56.339907+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:41:56.339947+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:41:56.339952+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:41:56.340198+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340398+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340438+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340544+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340554+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340629+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340629+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340634+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340794+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340829+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340880+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.340955+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.342674+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.342684+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.356998+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.526978+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.666325+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.732522+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.732993+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:56.759236+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:57.445755+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:57.446217+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:57.689676+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:57.690263+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:58.027741+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:58.532408+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:58.532428+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:58.532874+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:59.960965+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:41:59.994795+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:00.109704+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:03.064460+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:03.064901+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:03.959912+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:03.959952+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:03.960393+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:03.960393+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:04.186907+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:04.187028+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:04.187504+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:04.635090+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:05.521210+00:00", "trade", 11.7629, 100.0]
["2026-09-18T14:42:05.683150+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:06.601843+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:06.602329+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:06.630260+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:07.347091+00:00", "trade", 11.755, 250.0]
["2026-09-18T14:42:07.348681+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:10.505438+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:10.505919+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:10.592545+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:11.055450+00:00", "trade", 11.755, 4.0]
["2026-09-18T14:42:11.131474+00:00", "trade", 11.755, 3.0]
["2026-09-18T14:42:11.145189+00:00", "trade", 11.755, 3.0]
["2026-09-18T14:42:11.146696+00:00", "trade", 11.755, 11.0]
["2026-09-18T14:42:11.147469+00:00", "trade", 11.755, 9.0]
["2026-09-18T14:42:11.278980+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:11.783140+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:12.946390+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:12.946831+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:13.029506+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:42:13.030145+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:13.273820+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:13.273900+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:13.276862+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:13.376409+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:14.040906+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:14.041388+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:14.057391+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:15.421080+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:15.422120+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:42:15.567826+00:00", "trade", 11.755, 25.0]
["2026-09-18T14:42:15.571286+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:15.984925+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:16.039049+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:16.039059+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.039109+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.039350+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.039557+00:00", "trade", 11.75, 12.0]
["2026-09-18T14:42:16.039572+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:42:16.039626+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.039831+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.039997+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.040117+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.040182+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.040227+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.040277+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.040302+00:00", "trade", 11.75, 600.0]
["2026-09-18T14:42:16.040759+00:00", "trade", 11.745, 132.0]
["2026-09-18T14:42:16.043024+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:42:16.070765+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.071010+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.237457+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:16.679339+00:00", "trade", 11.745, 20.0]
["2026-09-18T14:42:17.211339+00:00", "trade", 11.74, 9.0]
["2026-09-18T14:42:17.523580+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.524041+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.524351+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.524577+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.524848+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.529278+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.658245+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.658686+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.659162+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.725906+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.725946+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.820963+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.820978+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:17.821414+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:18.605696+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:42:18.606246+00:00", "trade", 11.745, 59.0]
["2026-09-18T14:42:18.607151+00:00", "trade", 11.745, 26.0]
["2026-09-18T14:42:18.773899+00:00", "trade", 11.745, 8.0]
["2026-09-18T14:42:18.833323+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:42:19.027523+00:00", "trade", 11.7485, 3.0]
["2026-09-18T14:42:19.030596+00:00", "trade", 11.7485, 2.0]
["2026-09-18T14:42:19.030972+00:00", "trade", 11.745, 15.0]
["2026-09-18T14:42:19.031029+00:00", "trade", 11.745, 74.0]
["2026-09-18T14:42:19.060833+00:00", "trade", 11.7482, 2.0]
["2026-09-18T14:42:19.064053+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:42:21.139629+00:00", "trade", 11.75, 416.0]
["2026-09-18T14:42:21.140657+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:21.140697+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:22.435920+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:42:22.436358+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:22.436358+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:22.755733+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:22.756209+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:23.029751+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:23.029751+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:24.108283+00:00", "trade", 11.7468, 1.0]
["2026-09-18T14:42:24.939037+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:28.070068+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:28.070539+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:28.071260+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:28.292848+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:28.293675+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:28.293971+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:28.570894+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:42:28.724295+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:29.405307+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:29.405357+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:29.406064+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:29.407617+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:29.412685+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:29.477364+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:29.994826+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:31.516870+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:31.517015+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:31.527390+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:31.987761+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:31.988548+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:31.988638+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:31.989290+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:32.022514+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:32.265222+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:32.526805+00:00", "trade", 11.7499, 500.0]
["2026-09-18T14:42:32.894577+00:00", "trade", 11.7476, 4.0]
["2026-09-18T14:42:32.894595+00:00", "trade", 11.7476, 1.0]
["2026-09-18T14:42:35.274513+00:00", "trade", 11.7477, 25.0]
["2026-09-18T14:42:35.829311+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:42:35.829589+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:36.335113+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:36.338570+00:00", "trade", 11.748, 10.0]
["2026-09-18T14:42:36.361127+00:00", "trade", 11.7473, 10.0]
["2026-09-18T14:42:36.380005+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:36.380211+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:36.384210+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:36.384210+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:36.387203+00:00", "trade", 11.75, 105.0]
["2026-09-18T14:42:36.387205+00:00", "trade", 11.75, 112.0]
["2026-09-18T14:42:36.387232+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:42:36.387237+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:36.387238+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:42:36.387238+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:36.387241+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:36.387245+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:36.387247+00:00", "trade", 11.75, 86.0]
["2026-09-18T14:42:36.387257+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387278+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387278+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387280+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:36.387302+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387338+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387348+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387368+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387368+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387378+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387383+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387438+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:36.387506+00:00", "trade", 11.75, 8.0]
["2026-09-18T14:42:36.387512+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:42:36.387512+00:00", "trade", 11.75, 8.0]
["2026-09-18T14:42:36.387573+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.387725+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:36.387854+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.387934+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388009+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388080+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388129+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388170+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388210+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388210+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388250+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388290+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388490+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388490+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388651+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388651+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.388691+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.393174+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:42:36.393176+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.421854+00:00", "trade", 11.755, 250.0]
["2026-09-18T14:42:36.421860+00:00", "trade", 11.755, 250.0]
["2026-09-18T14:42:36.422353+00:00", "trade", 11.755, 250.0]
["2026-09-18T14:42:36.422782+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.490203+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.849523+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.849523+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:36.866488+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:37.694646+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:37.695107+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:37.845490+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:37.889340+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:37.889340+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:38.207762+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:38.208740+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:38.444713+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:42:39.171523+00:00", "trade", 11.759, 100.0]
["2026-09-18T14:42:39.172119+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:39.172785+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:39.172825+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:39.237018+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:39.237479+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:39.285549+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:40.418186+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:40.924246+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:40.924366+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:40.924707+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:40.951656+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.037560+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.041234+00:00", "trade", 11.755, 15.0]
["2026-09-18T14:42:41.041319+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.041525+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.042335+00:00", "trade", 11.755, 121.0]
["2026-09-18T14:42:41.043675+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.045104+00:00", "trade", 11.755, 148.0]
["2026-09-18T14:42:41.046292+00:00", "trade", 11.755, 22.0]
["2026-09-18T14:42:41.046857+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.046921+00:00", "trade", 11.755, 27.0]
["2026-09-18T14:42:41.047324+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.077001+00:00", "trade", 11.755, 5.0]
["2026-09-18T14:42:41.077444+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:42:41.087433+00:00", "trade", 11.755, 14.0]
["2026-09-18T14:42:41.089559+00:00", "trade", 11.755, 31.0]
["2026-09-18T14:42:41.193041+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.402269+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:41.533188+00:00", "trade", 11.7568, 2.0]
["2026-09-18T14:42:41.535088+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:42:42.318260+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.318335+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.318686+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.318776+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.318796+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.382478+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.574250+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.574721+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.678433+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.729129+00:00", "trade", 11.75, 200.0]
["2026-09-18T14:42:42.729133+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.729609+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.729635+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:42.729685+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:42.729695+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:42.729698+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:42.729710+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:42:42.729743+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:42.729750+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.729750+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.729780+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.729805+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730131+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730151+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730181+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730231+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730261+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730286+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730311+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730366+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730421+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730487+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730582+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.730827+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.731534+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.731544+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.897835+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:42.897990+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:43.509352+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:43.509802+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:43.692066+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:43.980197+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:44.599947+00:00", "trade", 11.745, 42.0]
["2026-09-18T14:42:44.600038+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:44.600504+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:44.600991+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:44.602309+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:46.081361+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:46.235686+00:00", "trade", 11.7534, 7.0]
["2026-09-18T14:42:46.842127+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:47.048639+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:47.220253+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:48.528793+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:48.528878+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:48.860182+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.048476+00:00", "trade", 11.745, 500.0]
["2026-09-18T14:42:49.049525+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:42:49.354945+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.355452+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.560971+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.583931+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:42:49.583979+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:42:49.754196+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.787445+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.971108+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.971634+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.971664+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.971985+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:49.972160+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:50.073256+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:51.047255+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:51.047300+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:51.150145+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:51.500605+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:51.896583+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:51.898602+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:52.123983+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:42:52.125047+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:52.173219+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:52.173261+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:52.820117+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:42:52.820663+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:52.820684+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:52.820708+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:52.820739+00:00", "trade", 11.75, 148.0]
["2026-09-18T14:42:52.821109+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:52.821482+00:00", "trade", 11.75, 19.0]
["2026-09-18T14:42:52.822463+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:52.831755+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:52.831755+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.176586+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.195350+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.475312+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.751775+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.752307+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.752382+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:42:53.752980+00:00", "trade", 11.75, 148.0]
["2026-09-18T14:42:53.753053+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:53.753055+00:00", "trade", 11.75, 148.0]
["2026-09-18T14:42:53.753239+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:53.753334+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:53.753495+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.753575+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.753615+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.753815+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.753855+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.753926+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.753926+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.753927+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:53.753976+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.753976+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.754016+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.754056+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.754377+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.754377+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.754407+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:53.756176+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.185874+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.186315+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.186355+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.270205+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.270285+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:42:54.270813+00:00", "trade", 11.75, 148.0]
["2026-09-18T14:42:54.270876+00:00", "trade", 11.75, 148.0]
["2026-09-18T14:42:54.270902+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.270948+00:00", "trade", 11.75, 148.0]
["2026-09-18T14:42:54.271002+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:54.271212+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271363+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271363+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271418+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271478+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271503+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271563+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271643+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271678+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.271824+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.272019+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.272145+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.315558+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.466715+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:42:54.467645+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.467685+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.467690+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.467886+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.468126+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.504698+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:54.514742+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:54.515098+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.515112+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:42:54.515121+00:00", "trade", 11.75, 29.0]
["2026-09-18T14:42:54.515121+00:00", "trade", 11.75, 16.0]
["2026-09-18T14:42:54.515183+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.515303+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.515303+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.515344+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.515484+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:54.515584+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:54.515749+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:54.515785+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:42:54.515860+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.515895+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.515895+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.515980+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.516060+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.516065+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.516261+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.516301+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.516381+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.516942+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.519864+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.521253+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.523824+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.563198+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.597895+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.624098+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.625055+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.700284+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:42:54.700800+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.864335+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:54.914269+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:42:55.945591+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:42:55.946531+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:55.946777+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:55.947008+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:55.947013+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:55.947048+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:55.947128+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:55.948526+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:55.978217+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:56.840781+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:56.851216+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:56.891792+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:56.892233+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:56.993269+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:56.993745+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:57.080657+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:57.137530+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:42:57.451244+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:57.554851+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:57.555327+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:57.852184+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:57.865381+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:59.042118+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:59.042493+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:59.042970+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:59.087270+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:59.860912+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:42:59.994851+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.286100+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.390213+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.390674+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.405622+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:43:00.495082+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.495168+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.495684+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.498766+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.600122+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.600589+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:00.735259+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:01.188433+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:01.392339+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:01.392820+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:01.565400+00:00", "trade", 11.7633, 1.0]
["2026-09-18T14:43:02.109091+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:02.109091+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:02.109562+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:02.109562+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:02.210642+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:02.211114+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:02.345634+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:02.827602+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:03.008275+00:00", "trade", 11.7658, 200.0]
["2026-09-18T14:43:03.195197+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.176966+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.177382+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.177657+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.177993+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.178058+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.178645+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.178648+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:43:05.179116+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.179116+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.179447+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.182409+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.184544+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:05.185095+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185105+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185120+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185125+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185131+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185150+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:43:05.185210+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185707+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185732+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185792+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185792+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185812+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.185865+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:43:05.210475+00:00", "trade", 11.748, 20.0]
["2026-09-18T14:43:05.213292+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.228884+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:05.329571+00:00", "trade", 11.745, 6.0]
["2026-09-18T14:43:05.414292+00:00", "trade", 11.745, 50.0]
["2026-09-18T14:43:05.444628+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:05.444743+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.444748+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.444804+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.445014+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.445054+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.445214+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.445245+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.445255+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.445325+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.445485+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.445515+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.446503+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.497509+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.566157+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:05.566654+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:05.566654+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:05.566704+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.566764+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.566764+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.566829+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.566924+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.567436+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:05.567696+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.228470+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.293560+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.294051+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.464146+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.525236+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:06.525713+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:06.525713+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:06.525713+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:06.525803+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.525828+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.525883+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.525913+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.526479+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.526594+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.567552+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.583741+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.584307+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.690059+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:06.690500+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.147207+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.148115+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.148861+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.149237+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.149809+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.318626+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.331822+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.354636+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.390692+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.391389+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.391876+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.391885+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.392000+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.425169+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.425450+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.425926+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.426061+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.426222+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.470567+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.470833+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.471334+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.471334+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.471334+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.471630+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.788259+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.788259+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.798739+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.799180+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.799220+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.799220+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.799300+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.799541+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.855985+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.855985+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.856436+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.913858+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.914339+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.914339+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.914339+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.914339+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.914409+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.914464+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.914525+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.915577+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.918980+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.948160+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.948200+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.948756+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.951508+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.951949+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.952430+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.987684+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:07.987694+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.988255+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.988666+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:07.990270+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:08.037051+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:08.039151+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:08.039176+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:08.039602+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:08.076671+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:08.076946+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:08.077137+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:08.077152+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:08.077177+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:08.077312+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:08.087371+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:08.088008+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:08.088193+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:08.088283+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088288+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088308+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088318+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088328+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088714+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088719+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088719+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088719+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088825+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.088855+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.089155+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.089180+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.089456+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.089712+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.091265+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.106296+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.357770+00:00", "trade", 11.75, 49.0]
["2026-09-18T14:43:08.357866+00:00", "trade", 11.75, 6.0]
["2026-09-18T14:43:08.358152+00:00", "trade", 11.75, 29.0]
["2026-09-18T14:43:08.358161+00:00", "trade", 11.75, 14.0]
["2026-09-18T14:43:08.358276+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.358296+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.358802+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.358802+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.358827+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.358894+00:00", "trade", 11.745, 300.0]
["2026-09-18T14:43:08.358912+00:00", "trade", 11.745, 300.0]
["2026-09-18T14:43:08.359419+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:08.359595+00:00", "trade", 11.745, 300.0]
["2026-09-18T14:43:08.359598+00:00", "trade", 11.745, 17.0]
["2026-09-18T14:43:08.359661+00:00", "trade", 11.745, 300.0]
["2026-09-18T14:43:08.360431+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:09.684705+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:11.389253+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:11.389469+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:11.494835+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:11.666358+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:11.769218+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:11.965696+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.031357+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.031874+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.032224+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.032229+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.032275+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.033177+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.033227+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.033252+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.033718+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.034154+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.036149+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.038514+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.039076+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.039396+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.041391+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.045190+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.555089+00:00", "trade", 11.7498, 10.0]
["2026-09-18T14:43:12.556047+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.559841+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.560482+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.560482+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:12.867819+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:13.554609+00:00", "trade", 11.745, 3.0]
["2026-09-18T14:43:13.559063+00:00", "trade", 11.745, 2.0]
["2026-09-18T14:43:15.619361+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:16.649770+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:16.885626+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:16.886132+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:16.886654+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:16.887130+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:17.106683+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:17.406507+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:17.406552+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:17.432644+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:17.733270+00:00", "trade", 11.7451, 1.0]
["2026-09-18T14:43:19.828068+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:19.828840+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:19.834789+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:19.910520+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:43:19.910520+00:00", "trade", 11.75, 85.0]
["2026-09-18T14:43:19.910541+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:19.910544+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:43:19.910553+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:19.910559+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:19.910562+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:43:19.910562+00:00", "trade", 11.75, 7.0]
["2026-09-18T14:43:19.910590+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:19.910594+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:19.910609+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:19.910930+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:19.910932+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:43:19.911028+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:19.911028+00:00", "trade", 11.75, 36.0]
["2026-09-18T14:43:19.911040+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:19.911110+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:19.911121+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:19.911236+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911471+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911592+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911677+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911682+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911682+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911687+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911837+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911877+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911998+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.911998+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.912003+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.912158+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.912278+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.912278+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.912313+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.913877+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.914318+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.917997+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.921986+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:19.922798+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:20.324675+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:43:20.955853+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:20.958580+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:21.372029+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:21.423176+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:22.365114+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:22.488941+00:00", "trade", 11.76, 11.0]
["2026-09-18T14:43:22.547613+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:43:24.113120+00:00", "trade", 11.755, 6.0]
["2026-09-18T14:43:24.706675+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:24.807269+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:25.700957+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:28.291441+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:28.634103+00:00", "trade", 11.7454, 10.0]
["2026-09-18T14:43:28.814005+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.370981+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.371031+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.371999+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.372109+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.372139+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.372630+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.391861+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.447689+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.447739+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.448606+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.452656+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.453272+00:00", "trade", 11.755, 16.0]
["2026-09-18T14:43:29.453272+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:43:29.453818+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.453964+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.463542+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.463622+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.550684+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.989560+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:43:29.989587+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:43:29.990216+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.990261+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.990652+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:29.994867+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:30.008118+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:30.223461+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:30.241940+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.053082+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:43:31.053084+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:43:31.053084+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:43:31.053127+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.053147+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.053152+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.053162+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.053187+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:31.053187+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.053267+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.053349+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:31.053698+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:31.053698+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.053701+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:31.053704+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:31.054059+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.054620+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.056966+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.057006+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.058059+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.060434+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.064617+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:43:31.065581+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.066099+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:31.066574+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.079906+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.732154+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:31.732199+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:32.036729+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:32.037977+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:32.079591+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:32.339770+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:32.341399+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:32.379405+00:00", "trade", 11.7455, 100.0]
["2026-09-18T14:43:32.553559+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:32.664188+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:32.871593+00:00", "trade", 11.75, 48.0]
["2026-09-18T14:43:32.871840+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:43:32.871846+00:00", "trade", 11.75, 52.0]
["2026-09-18T14:43:32.871867+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:32.871867+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:32.871883+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:32.871887+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:32.871897+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:32.871908+00:00", "trade", 11.75, 11.0]
["2026-09-18T14:43:32.871908+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.871918+00:00", "trade", 11.75, 140.0]
["2026-09-18T14:43:32.871918+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.871948+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.871953+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.872328+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.872489+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.872629+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.872769+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.872769+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.872890+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.873080+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.874104+00:00", "trade", 11.75, 2292.0]
["2026-09-18T14:43:32.876609+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.877123+00:00", "trade", 11.745, 12.0]
["2026-09-18T14:43:32.898000+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:32.899097+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.021574+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.050628+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.084158+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.089465+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.151528+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.163742+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.209186+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.334807+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:43:33.335441+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.352399+00:00", "trade", 11.745, 148.0]
["2026-09-18T14:43:33.433871+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.928313+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:33.930388+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:34.081804+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:34.126433+00:00", "trade", 11.7468, 50.0]
["2026-09-18T14:43:34.228550+00:00", "trade", 11.745, 50.0]
["2026-09-18T14:43:34.461688+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:34.988337+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:34.988733+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:35.102454+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:35.243856+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:35.685843+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:36.018756+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:36.181914+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:36.884993+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:36.885439+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:37.014837+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:37.198115+00:00", "trade", 11.7406, 255.0]
["2026-09-18T14:43:37.331488+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:43:37.527588+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.016736+00:00", "trade", 11.7463, 10.0]
["2026-09-18T14:43:38.327589+00:00", "trade", 11.745, 1.0]
["2026-09-18T14:43:38.345145+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.374641+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.375137+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.375858+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.376595+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.377743+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.378159+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.379437+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.379507+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.379557+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.380174+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.380590+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.380905+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.381858+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.381993+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.382018+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.382264+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.382755+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.397685+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.397961+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.445820+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.445880+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.446406+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.446537+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.446973+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.449328+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.449805+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:38.460946+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:39.476319+00:00", "trade", 11.7605, 23.0]
["2026-09-18T14:43:40.122357+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:40.122442+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:40.122923+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:40.143175+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:43:40.593602+00:00", "trade", 11.7463, 1.0]
["2026-09-18T14:43:41.370013+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:41.370439+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:41.950890+00:00", "trade", 11.745, 10.0]
["2026-09-18T14:43:43.003823+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.003863+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.003863+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.004284+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.007622+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.048074+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.101972+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.102383+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.102403+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:43.103442+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:43.103456+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:43.104152+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.104654+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:43:43.105120+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.105816+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.105886+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.106287+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.117940+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.531034+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.908718+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.955324+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.956091+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.960521+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.960521+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.960972+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:43.966015+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:44.696133+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:45.646266+00:00", "trade", 11.745, 17.0]
["2026-09-18T14:43:46.295401+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:46.312893+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:46.313374+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:46.315043+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:46.367050+00:00", "trade", 11.748, 20.0]
["2026-09-18T14:43:46.494751+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:46.495026+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:46.495132+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:46.495197+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:46.495221+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:46.495955+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:46.496796+00:00", "quote", 11.74, 11.76]
["2026-09-18T14:43:46.559034+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:46.559535+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:46.560894+00:00", "trade", 11.745, 100.0]
["2026-09-18T14:43:46.561941+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:46.649168+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:48.418291+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:48.418943+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:48.419299+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:48.419775+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:48.427062+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:49.998093+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:49.998098+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:50.014873+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:50.015540+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:50.172844+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:50.173679+00:00", "trade", 11.75, 90.0]
["2026-09-18T14:43:50.173706+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:43:50.173706+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:43:50.173730+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:50.173731+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:50.173731+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:50.173736+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:43:50.173751+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:50.173751+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:50.173766+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:50.173786+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:50.173788+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:43:50.173790+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:43:50.173794+00:00", "trade", 11.75, 21.0]
["2026-09-18T14:43:50.173794+00:00", "trade", 11.75, 15.0]
["2026-09-18T14:43:50.173811+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:43:50.173826+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:43:50.174072+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.174177+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.174378+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.174423+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.174663+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.174774+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.174914+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.174984+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.175069+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.175273+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:43:50.175275+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.179269+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.179510+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.179710+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.212042+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.306157+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.306512+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.374975+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.375006+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.483654+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:50.565479+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:51.488518+00:00", "trade", 11.7438, 564.0]
["2026-09-18T14:43:52.918166+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:54.787229+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:43:57.177609+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:43:57.931071+00:00", "trade", 11.7568, 1.0]
["2026-09-18T14:43:57.971132+00:00", "trade", 11.755, 60.0]
["2026-09-18T14:43:58.295460+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:58.295711+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:58.301801+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:58.730867+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:58.731694+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:59.089553+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:43:59.089679+00:00", "trade", 11.76, 99.0]
["2026-09-18T14:43:59.089682+00:00", "trade", 11.76, 147.0]
["2026-09-18T14:43:59.089682+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:43:59.089686+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:43:59.089686+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:43:59.089688+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:43:59.089917+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:43:59.089932+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:43:59.089935+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:43:59.089935+00:00", "trade", 11.76, 88.0]
["2026-09-18T14:43:59.089959+00:00", "trade", 11.76, 12.0]
["2026-09-18T14:43:59.089978+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:43:59.089988+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:43:59.090023+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090025+00:00", "trade", 11.76, 200.0]
["2026-09-18T14:43:59.090033+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090033+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090293+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090298+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090609+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090620+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:43:59.090694+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090729+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090729+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090769+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090769+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090840+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:43:59.090850+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.090930+00:00", "trade", 11.765, 117.0]
["2026-09-18T14:43:59.091050+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.091130+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.091210+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.091285+00:00", "trade", 11.765, 124.0]
["2026-09-18T14:43:59.092376+00:00", "trade", 11.765, 33.0]
["2026-09-18T14:43:59.092412+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:43:59.092649+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.092809+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.093390+00:00", "trade", 11.765, 33.0]
["2026-09-18T14:43:59.122781+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.214053+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.214168+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.214278+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:43:59.994897+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.235099+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.315250+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.315686+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.316207+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.339337+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.351897+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.553442+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.961258+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:00.976329+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:44:00.976901+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.013192+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.454939+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.454979+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.454994+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.455420+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.455455+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.495428+00:00", "trade", 11.7615, 1.0]
["2026-09-18T14:44:01.674918+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.675810+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.681889+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:01.788408+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:02.257720+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:02.685659+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:02.786048+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:02.826665+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:02.826665+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:03.125798+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:03.570882+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:03.571338+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:03.906566+00:00", "trade", 11.7668, 45.0]
["2026-09-18T14:44:03.906930+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:44:04.317741+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.361966+00:00", "trade", 11.7699, 1000.0]
["2026-09-18T14:44:05.720676+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.721278+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.721799+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.724886+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.736068+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.830909+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.832031+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.832793+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.832924+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.833360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.833360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.833625+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:05.835921+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:06.798517+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:44:07.838775+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:07.921722+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:07.963416+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:44:07.963853+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:09.106188+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:10.506379+00:00", "trade", 11.7668, 10.0]
["2026-09-18T14:44:10.794413+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:10.794618+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:10.794643+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:11.055018+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:11.521930+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:11.899083+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:12.276096+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:12.277043+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:12.313540+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:12.501242+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:13.070232+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:13.876336+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:13.996207+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:13.996919+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:13.997615+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:13.998092+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:14.262031+00:00", "trade", 11.7626, 40.0]
["2026-09-18T14:44:14.263056+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:44:14.264381+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:14.671483+00:00", "trade", 11.7538, 1.0]
["2026-09-18T14:44:15.201763+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.203331+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.222392+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.222402+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.458950+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.546919+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.547025+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.906095+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.906917+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.907032+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:15.922599+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:16.023870+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:16.074476+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:17.041042+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:17.106588+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:17.107525+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:17.463017+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:17.572864+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:18.728836+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:18.729994+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:18.740624+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:19.151361+00:00", "trade", 11.768, 1.0]
["2026-09-18T14:44:19.511395+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:19.513026+00:00", "trade", 11.7626, 100.0]
["2026-09-18T14:44:19.664494+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:19.934973+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:20.257612+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:20.258128+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:20.258138+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:44:20.258201+00:00", "trade", 11.77, 199.0]
["2026-09-18T14:44:20.259142+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:44:20.259200+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:20.259205+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:20.260684+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:20.263653+00:00", "trade", 11.77, 85.0]
["2026-09-18T14:44:20.263653+00:00", "trade", 11.77, 6.0]
["2026-09-18T14:44:20.263662+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:44:20.263665+00:00", "trade", 11.77, 20.0]
["2026-09-18T14:44:20.263668+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:44:20.263668+00:00", "trade", 11.77, 75.0]
["2026-09-18T14:44:20.263671+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263716+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263741+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263756+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263771+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263882+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263886+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263886+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263887+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:44:20.263890+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:44:20.263892+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.263893+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:44:20.263896+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:44:20.263896+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:44:20.263899+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:44:20.264017+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.264132+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:20.264223+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264236+00:00", "trade", 11.77, 61.0]
["2026-09-18T14:44:20.264242+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264448+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264493+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264653+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264653+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264844+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264849+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264929+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264964+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.264969+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.265165+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.265210+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.265450+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.266573+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.266891+00:00", "trade", 11.775, 24.0]
["2026-09-18T14:44:20.267370+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.288260+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.312948+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.313189+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.320682+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.320852+00:00", "trade", 11.78, 250.0]
["2026-09-18T14:44:20.321148+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.344599+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.365564+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.365965+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.370356+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:44:20.371954+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.372405+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.384008+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.497448+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.507241+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.507727+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.510689+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.639160+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:20.716158+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:21.583669+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:22.572602+00:00", "trade", 11.7613, 55.0]
["2026-09-18T14:44:23.143308+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:23.320670+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:23.541797+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:23.558361+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:23.720292+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:23.727535+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:44:23.729218+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:23.790493+00:00", "trade", 11.7614, 100.0]
["2026-09-18T14:44:24.147313+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:24.147394+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:24.147770+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:24.171481+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:24.178403+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:24.868150+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:24.868416+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:24.968635+00:00", "trade", 11.779, 65.0]
["2026-09-18T14:44:25.995072+00:00", "trade", 11.758, 100.0]
["2026-09-18T14:44:25.996036+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:25.996071+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:25.996071+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:26.001835+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:26.003113+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:26.017482+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:44:26.017998+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:26.568643+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:44:26.665881+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:27.240880+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:27.799245+00:00", "trade", 11.7795, 40.0]
["2026-09-18T14:44:28.131922+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:28.131922+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:28.132348+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:28.135911+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:28.340674+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:28.340674+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:29.994923+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:33.277599+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:33.300168+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:33.364928+00:00", "trade", 11.775, 14.0]
["2026-09-18T14:44:33.366708+00:00", "trade", 11.775, 24.0]
["2026-09-18T14:44:33.367824+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:33.367859+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:33.575018+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:33.575098+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:34.187962+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:34.188037+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:35.090832+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:35.284453+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:35.284643+00:00", "trade", 11.775, 37.0]
["2026-09-18T14:44:35.486279+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:35.486279+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:36.112911+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:36.796516+00:00", "trade", 11.7489, 7.0]
["2026-09-18T14:44:37.058628+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.072135+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.072416+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.073714+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.078656+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.078896+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.078916+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.134604+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.135255+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.135441+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.135571+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.135581+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.135583+00:00", "trade", 11.77, 61.0]
["2026-09-18T14:44:37.135583+00:00", "trade", 11.77, 4.0]
["2026-09-18T14:44:37.135586+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:44:37.135591+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135646+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135646+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135681+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135681+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135692+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135692+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135732+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135737+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.135737+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.136218+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.136377+00:00", "trade", 11.775, 18.0]
["2026-09-18T14:44:37.136934+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.137055+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.137060+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.137375+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.138258+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.142418+00:00", "trade", 11.768, 40.0]
["2026-09-18T14:44:37.376119+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.376665+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:37.376796+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.377212+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.377998+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.378038+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.382945+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.391004+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.418064+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.418373+00:00", "trade", 11.77, 33.0]
["2026-09-18T14:44:37.418440+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.418440+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.418440+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.418475+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.418500+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.418525+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.418745+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.418906+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.418986+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.419026+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.419026+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.419066+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.419106+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.419151+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.419151+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.419227+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.419547+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.420464+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.421359+00:00", "trade", 11.775, 13.0]
["2026-09-18T14:44:37.422705+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.423026+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.423146+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.423627+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.453679+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:37.453679+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.453774+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.454080+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.454160+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.454240+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.454240+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.454320+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.454355+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.454360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.454436+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.454440+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.456430+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.458360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.489288+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.489404+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.489729+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.489835+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.489835+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.490010+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.490090+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.490090+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.490171+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.492757+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.494371+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.550870+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.550960+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.551271+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.551391+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.551431+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.551431+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.551587+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.551667+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.551672+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.553311+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.554709+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.556862+00:00", "trade", 11.775, 12.0]
["2026-09-18T14:44:37.594524+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.594629+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.594965+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.595125+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.595130+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.595161+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.595241+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.595281+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.595286+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.597626+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.599526+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.600002+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.671347+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.736848+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:37.736983+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.737118+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.739935+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.770819+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:37.770919+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:44:37.771260+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771380+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771380+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771420+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771420+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771460+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771465+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771540+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771621+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.771621+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.773435+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.776258+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:44:37.786426+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.833363+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:37.833443+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.833699+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.836204+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:44:37.843322+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.872416+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:37.877708+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:37.877894+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:37.878656+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:38.156106+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:38.160226+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.160396+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.160487+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.160697+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.160808+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.160812+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.160978+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.161068+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.161073+00:00", "trade", 11.775, 12.0]
["2026-09-18T14:44:38.161219+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.161504+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.163036+00:00", "trade", 11.775, 9.0]
["2026-09-18T14:44:38.169167+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.192104+00:00", "trade", 11.775, 12.0]
["2026-09-18T14:44:38.890054+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:38.996698+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:39.329500+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:39.501740+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:39.504813+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:39.824288+00:00", "trade", 11.775, 404.0]
["2026-09-18T14:44:40.098989+00:00", "trade", 11.7786, 22.0]
["2026-09-18T14:44:40.099579+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:40.099589+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:40.099619+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:40.100496+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:40.132146+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:40.398397+00:00", "trade", 11.7796, 339.0]
["2026-09-18T14:44:40.399037+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:40.420416+00:00", "trade", 11.7796, 1.0]
["2026-09-18T14:44:40.424683+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:40.507873+00:00", "trade", 11.7786, 1.0]
["2026-09-18T14:44:40.918714+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:41.268237+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:41.309169+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:41.914079+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:45.716694+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:45.719957+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:45.720077+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:45.941495+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158099+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158119+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158124+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158136+00:00", "trade", 11.77, 5.0]
["2026-09-18T14:44:49.158154+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158154+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158159+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158761+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158836+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158861+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.158926+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.159152+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:49.159322+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:49.159342+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.159402+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.159627+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:44:49.159628+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.159698+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.159723+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.159753+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.159775+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:44:49.159916+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:44:49.160244+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.160279+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.199543+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:44:49.199588+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:49.199633+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.199969+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:44:49.200019+00:00", "trade", 11.77, 148.0]
["2026-09-18T14:44:49.200101+00:00", "trade", 11.77, 148.0]
["2026-09-18T14:44:49.200119+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.200670+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.200776+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.200936+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.201372+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.206354+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.209897+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.213441+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.214338+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.274952+00:00", "trade", 11.775, 5.0]
["2026-09-18T14:44:49.300844+00:00", "trade", 11.775, 5.0]
["2026-09-18T14:44:49.459477+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.596002+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.908375+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.920229+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.921166+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.922178+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:49.924193+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:50.094659+00:00", "trade", 11.7661, 1.0]
["2026-09-18T14:44:50.298650+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:51.181046+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:51.211067+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:51.211629+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:51.340330+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:51.340375+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:52.434350+00:00", "trade", 11.7517, 100.0]
["2026-09-18T14:44:52.464236+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:52.753810+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:44:52.882212+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:52.906058+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:53.050106+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:54.091244+00:00", "trade", 11.7795, 11.0]
["2026-09-18T14:44:54.213361+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:54.313826+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:54.313871+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:55.064497+00:00", "trade", 11.775, 26.0]
["2026-09-18T14:44:55.443090+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:58.418771+00:00", "trade", 11.775, 4.0]
["2026-09-18T14:44:58.439262+00:00", "trade", 11.775, 5.0]
["2026-09-18T14:44:59.356277+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:59.443094+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:44:59.994953+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:00.939833+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:00.940555+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:00.940750+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:00.941151+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:00.941507+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:00.942114+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:01.493201+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:01.553429+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:01.894085+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:02.260683+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:05.285962+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:05.805409+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:06.784611+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.034887+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.034933+00:00", "trade", 11.77, 66.0]
["2026-09-18T14:45:07.035568+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.036794+00:00", "trade", 11.77, 18.0]
["2026-09-18T14:45:07.036800+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:45:07.036809+00:00", "trade", 11.77, 62.0]
["2026-09-18T14:45:07.036812+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.037341+00:00", "trade", 11.77, 34.0]
["2026-09-18T14:45:07.037383+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:45:07.037411+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:45:07.037734+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.037759+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.040415+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.040886+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.044219+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:07.044526+00:00", "trade", 11.77, 20.0]
["2026-09-18T14:45:07.044528+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:45:07.044530+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:07.044532+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:45:07.044550+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.044555+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.044575+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.044580+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.044589+00:00", "trade", 11.77, 16.0]
["2026-09-18T14:45:07.045136+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.045452+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:45:07.045733+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.046610+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.047076+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.047527+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.049246+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.051827+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.339558+00:00", "trade", 11.765, 8.0]
["2026-09-18T14:45:07.340459+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.587894+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.588415+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.588415+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.588871+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.590846+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.597792+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:07.970593+00:00", "trade", 11.7605, 84.0]
["2026-09-18T14:45:08.077991+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.078502+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.078502+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.078502+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.078953+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.081594+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.087904+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.167253+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.775504+00:00", "trade", 11.7699, 100.0]
["2026-09-18T14:45:08.776218+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:08.776579+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:09.020695+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:09.163265+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:09.353367+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:10.026793+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:45:10.030925+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:45:10.034497+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:45:10.038686+00:00", "trade", 11.765, 7.0]
["2026-09-18T14:45:10.043374+00:00", "trade", 11.765, 7.0]
["2026-09-18T14:45:12.935091+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:12.999164+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.527241+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.527401+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.527682+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.527842+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.537365+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.646617+00:00", "trade", 11.765, 18.0]
["2026-09-18T14:45:13.646668+00:00", "trade", 11.76, 17.0]
["2026-09-18T14:45:13.646676+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.647302+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.647302+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.647357+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.647397+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.647959+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.648400+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.661406+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.663796+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.667244+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:13.747511+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:15.379441+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:15.379963+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:15.380384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.099937+00:00", "trade", 11.77, 13.0]
["2026-09-18T14:45:16.415899+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:45:16.840957+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.841267+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.841438+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.841458+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.850820+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.850880+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.851311+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.948337+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.948413+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.948874+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.949350+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.949355+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.949370+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.949370+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:16.949415+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:17.659300+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.351446+00:00", "trade", 11.76, 11.0]
["2026-09-18T14:45:18.351452+00:00", "trade", 11.76, 6.0]
["2026-09-18T14:45:18.351639+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.351654+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.351693+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:45:18.351694+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.351694+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.351697+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:45:18.351700+00:00", "trade", 11.76, 20.0]
["2026-09-18T14:45:18.351700+00:00", "trade", 11.76, 252.0]
["2026-09-18T14:45:18.351720+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.351724+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.351809+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.351920+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.351940+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.351945+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.352411+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.352411+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.352651+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.354250+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.354414+00:00", "trade", 11.76, 18.0]
["2026-09-18T14:45:18.354471+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.354706+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.355077+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.355163+00:00", "trade", 11.755, 27.0]
["2026-09-18T14:45:18.355824+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.358490+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.364326+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:45:18.395298+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:18.406709+00:00", "trade", 11.755, 2.0]
["2026-09-18T14:45:18.450760+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.493271+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.502658+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.503135+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.503135+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.563308+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.927450+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.928352+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.928397+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.929661+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:45:18.929740+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.929811+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.929823+00:00", "trade", 11.76, 148.0]
["2026-09-18T14:45:18.929861+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.929895+00:00", "trade", 11.76, 148.0]
["2026-09-18T14:45:18.929916+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.929958+00:00", "trade", 11.76, 148.0]
["2026-09-18T14:45:18.930018+00:00", "trade", 11.76, 148.0]
["2026-09-18T14:45:18.930317+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.930437+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.930838+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.946280+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.947047+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.947082+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.964027+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.964438+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.964528+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:45:18.964674+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:45:18.964879+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:18.965040+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.965063+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:45:18.965172+00:00", "trade", 11.76, 93.0]
["2026-09-18T14:45:18.965175+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:18.965180+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965185+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965185+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965235+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965260+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965275+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965586+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965746+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965791+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965796+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.965922+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.966132+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.966167+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.966177+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.966398+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.966809+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.966849+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.968157+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.968969+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:18.979068+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:45:18.981975+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.004503+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.022587+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:45:19.031747+00:00", "trade", 11.7586, 3.0]
["2026-09-18T14:45:19.037689+00:00", "trade", 11.7586, 1.0]
["2026-09-18T14:45:19.038435+00:00", "trade", 11.7586, 1.0]
["2026-09-18T14:45:19.039647+00:00", "trade", 11.7586, 7.0]
["2026-09-18T14:45:19.040772+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:19.040898+00:00", "trade", 11.765, 46.0]
["2026-09-18T14:45:19.041280+00:00", "trade", 11.7586, 2.0]
["2026-09-18T14:45:19.041406+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.041431+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.041847+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.041903+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.042396+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:45:19.043211+00:00", "trade", 11.7586, 2.0]
["2026-09-18T14:45:19.074149+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.074605+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.526141+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.620600+00:00", "trade", 11.7668, 22.0]
["2026-09-18T14:45:19.643028+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:45:19.657694+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:19.996024+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.093376+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.093456+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.094300+00:00", "trade", 11.77, 22.0]
["2026-09-18T14:45:20.094900+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.094935+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.096293+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.113700+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.114206+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.114862+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.207974+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.208124+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.208761+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.209443+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.209924+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:20.215775+00:00", "trade", 11.77, 13.0]
["2026-09-18T14:45:20.215798+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:20.215805+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:45:20.216010+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:20.216115+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:45:20.216119+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216189+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216219+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216224+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216229+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216249+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216256+00:00", "trade", 11.77, 85.0]
["2026-09-18T14:45:20.216280+00:00", "trade", 11.77, 78.0]
["2026-09-18T14:45:20.216289+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216319+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216319+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216364+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216524+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216815+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216855+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216895+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216895+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.216935+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.217256+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.217684+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:45:20.218735+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.219176+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.219494+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:45:20.220338+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.220361+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:45:20.220376+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:45:20.220775+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.220815+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.221136+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:45:20.221215+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:45:20.221296+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.227064+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:45:20.245945+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.305481+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.571645+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.711924+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:20.809973+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:21.511343+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:21.580075+00:00", "trade", 11.7767, 1.0]
["2026-09-18T14:45:21.949817+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.240977+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:45:22.242288+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.242514+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.307654+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.665090+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.665531+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.665571+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.665997+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.668814+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.672056+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.672372+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.672638+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.672648+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.672813+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.672818+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.672854+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.672879+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.672894+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.672974+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.673054+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673094+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673094+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673169+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673335+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673375+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673450+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673495+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673495+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673605+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673605+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673610+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673610+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.673771+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.674352+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.674532+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.675014+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.675157+00:00", "trade", 11.77, 125.0]
["2026-09-18T14:45:22.675374+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.675520+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.677615+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.677695+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.678016+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678111+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.678136+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678136+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678141+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678292+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678296+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678296+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678377+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.678497+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.678497+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.678893+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678893+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678933+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.678973+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.678978+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.679013+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.679334+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.679494+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.679534+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.679935+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.680056+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.680326+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.680512+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.680737+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.680938+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.681013+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.681023+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.681053+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.681294+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.681324+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.681384+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.681499+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.681604+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.681614+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.681689+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.681689+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.681705+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.681740+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.681765+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.681975+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.682055+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.682136+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.682176+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.682216+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.682216+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.682256+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.682336+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.682336+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.682376+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.682421+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.682496+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.682496+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.682537+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.682577+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.682577+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.683018+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.683459+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.683780+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.684216+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.684216+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.685985+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.686175+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.686386+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.686581+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.686611+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.686676+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.686707+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.686857+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.687112+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.687298+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.687338+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.687368+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.687579+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.687659+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.688140+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.715109+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.715214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.715259+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.715269+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.715300+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.715310+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.715475+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.715570+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.715685+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.715716+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.715716+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.715771+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.715781+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.715911+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.715956+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.716021+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.716031+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.716057+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716076+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716076+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716106+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716352+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716467+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716472+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716497+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716512+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.716538+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.716562+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.716668+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.716703+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.716813+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.716823+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.716828+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.716859+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.716859+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716943+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.716943+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.717139+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.717144+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.717179+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.717179+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.717289+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.717329+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.717349+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.717650+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.717655+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.717660+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.717690+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.717696+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.717730+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.717730+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.717991+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.717991+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.718021+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.718091+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.718181+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.718267+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.718347+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.718507+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.718577+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.718577+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.718587+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.718587+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.718868+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.719695+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.720146+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.720151+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.723569+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.723750+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.723975+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.724191+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.724231+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.724256+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.724256+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.724286+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.724702+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.724727+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.724752+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.724877+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.724947+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.725148+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.735954+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.736505+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.736510+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.736966+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.736971+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.736991+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.736996+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.740454+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.740780+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.740790+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.740845+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.740905+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.741141+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.741156+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.741196+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.741221+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.741377+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.741397+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.741397+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.741497+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.741798+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.741873+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.741993+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.742955+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.743396+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.767439+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.949728+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.949788+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.949808+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.949813+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.950290+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:22.950290+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.950545+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:22.950580+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:22.950635+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.950946+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.950986+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.950986+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.951141+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.951181+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.951186+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.951261+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.951572+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.952469+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:22.954584+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.016682+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.016767+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.017173+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.017329+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:23.017529+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.017584+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:23.017705+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.017800+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.018151+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.018196+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.018486+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.018632+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.018928+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.022070+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.239623+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.239698+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.239703+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.239733+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.239738+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.239749+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.239768+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.240079+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.240104+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.240134+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:23.240184+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:23.240189+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240425+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240520+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240585+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240585+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240671+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240691+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240766+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240831+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.240916+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.241067+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.241071+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.243998+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.315784+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.363598+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.364039+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.536254+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.536695+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.537217+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.547201+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.601234+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.601289+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.601790+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.601856+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.602317+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.602332+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.602342+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.602437+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.602437+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.602442+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.602467+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.602597+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.602718+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.602758+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.602998+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.603074+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.603155+00:00", "trade", 11.77, 4.0]
["2026-09-18T14:45:23.603199+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.603204+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.603274+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.603279+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.603635+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.603675+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:23.603725+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:23.603790+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:45:23.604036+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.604116+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.604116+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.604316+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.604357+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.604482+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.604482+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.604517+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.604757+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.606441+00:00", "trade", 11.775, 4.0]
["2026-09-18T14:45:23.608083+00:00", "trade", 11.775, 4.0]
["2026-09-18T14:45:23.609038+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.609479+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.622485+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.622996+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.623477+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.641425+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.641610+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.641886+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.641891+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:23.641966+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.642086+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.642608+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.650852+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.707272+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:23.773795+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:24.530938+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:24.538245+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:24.538511+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:24.676865+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:24.677306+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:25.647101+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:25.925674+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:26.582127+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:27.023938+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:45:27.024220+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:27.024967+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:45:27.031332+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.031568+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.031617+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.031627+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.031653+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.031673+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.031700+00:00", "trade", 11.77, 148.0]
["2026-09-18T14:45:27.031793+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.032058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.032129+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.032154+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.032229+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.032254+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.032429+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.032434+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.032469+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.032750+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.032870+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.033071+00:00", "trade", 11.77, 300.0]
["2026-09-18T14:45:27.033101+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:45:27.033191+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.033271+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.033302+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.033438+00:00", "trade", 11.77, 300.0]
["2026-09-18T14:45:27.033441+00:00", "trade", 11.77, 11.0]
["2026-09-18T14:45:27.033577+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.033617+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:45:27.033662+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.033713+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.034083+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.034590+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.034630+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.034950+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.034990+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.035031+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.084649+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.085245+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.102396+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.102566+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.102882+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.103459+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.121882+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.122178+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.122183+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.122449+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.134888+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.135395+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.135440+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.135465+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.136242+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.136267+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.136302+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.136663+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.148867+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.210048+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:27.211210+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.211686+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.211691+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.212288+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.267705+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:27.907614+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:28.100217+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:28.304924+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:28.630349+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:28.820001+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:28.820607+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:28.852578+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:28.853015+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.100223+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.102023+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.364668+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.364828+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.366908+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.472705+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.486428+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.487110+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.487310+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.487310+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.487425+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.489310+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.494071+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.494441+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:45:29.496351+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.646960+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.675608+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.675730+00:00", "trade", 11.765, 250.0]
["2026-09-18T14:45:29.676210+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.676242+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:45:29.970927+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:29.994979+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:30.285811+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:30.285811+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:30.658328+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:31.530771+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:31.531412+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:31.531853+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:31.537056+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:31.537058+00:00", "trade", 11.76, 300.0]
["2026-09-18T14:45:31.537061+00:00", "trade", 11.76, 20.0]
["2026-09-18T14:45:31.537417+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:31.537417+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:31.537452+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:45:31.537626+00:00", "trade", 11.76, 40.0]
["2026-09-18T14:45:31.537629+00:00", "trade", 11.76, 4.0]
["2026-09-18T14:45:31.537723+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:31.537737+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.537742+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.537893+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.537930+00:00", "trade", 11.765, 4.0]
["2026-09-18T14:45:31.538094+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.538133+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.538174+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.538254+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.538259+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.538299+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.539256+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.540093+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.540494+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.648130+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:31.648852+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.368656+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.544947+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.544950+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.544953+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.544956+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.544962+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.545106+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.545131+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545146+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545176+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.545181+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:45:32.545199+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:45:32.545214+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.545226+00:00", "trade", 11.76, 60.0]
["2026-09-18T14:45:32.545226+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545229+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:45:32.545232+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545252+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545261+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545275+00:00", "trade", 11.76, 38.0]
["2026-09-18T14:45:32.545281+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:45:32.545285+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:45:32.545302+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545320+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:45:32.545322+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545332+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545342+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545387+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545446+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:45:32.545452+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545539+00:00", "trade", 11.76, 60.0]
["2026-09-18T14:45:32.545539+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:45:32.545597+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545698+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:45:32.545711+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:45:32.545798+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:32.545798+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:32.545858+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:45:32.545943+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.546129+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.546204+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.546209+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.546399+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.546444+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.546570+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.547101+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.547582+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.547968+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.548214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.551321+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.582912+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:45:32.583447+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.583954+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.584530+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:45:32.585201+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:45:32.892959+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.893175+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.893415+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.909098+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.909143+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.909253+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.987164+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:32.987605+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.254116+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:45:33.299938+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.401811+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.549588+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.549708+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.666386+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.666932+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.667308+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.667654+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:33.755533+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:34.155265+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:34.356770+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:34.582920+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.582924+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.582942+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.582945+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.582957+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.583036+00:00", "trade", 11.765, 48.0]
["2026-09-18T14:45:34.583038+00:00", "trade", 11.765, 52.0]
["2026-09-18T14:45:34.583057+00:00", "trade", 11.765, 48.0]
["2026-09-18T14:45:34.583057+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.583062+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.583062+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.583065+00:00", "trade", 11.765, 48.0]
["2026-09-18T14:45:34.583065+00:00", "trade", 11.765, 52.0]
["2026-09-18T14:45:34.583114+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.583114+00:00", "trade", 11.765, 48.0]
["2026-09-18T14:45:34.583114+00:00", "trade", 11.765, 52.0]
["2026-09-18T14:45:34.583206+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.583308+00:00", "trade", 11.765, 48.0]
["2026-09-18T14:45:34.583314+00:00", "trade", 11.765, 52.0]
["2026-09-18T14:45:34.583594+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.583594+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:34.583726+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:34.584202+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:34.598972+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:34.785190+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:34.972371+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:35.052231+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:35.780746+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:35.781197+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:35.847670+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.331873+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.583647+00:00", "trade", 11.77, 17.0]
["2026-09-18T14:45:36.583657+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:45:36.583657+00:00", "trade", 11.77, 75.0]
["2026-09-18T14:45:36.583699+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:45:36.583759+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:45:36.584254+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.584294+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.584334+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.584336+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:36.584375+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.584453+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:45:36.584455+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.584560+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.584575+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.594819+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.594980+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.604803+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.677566+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:36.810929+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:37.111780+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:39.055218+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:40.226121+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.413272+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:45:42.413314+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.413795+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.414296+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.414347+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.414407+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.414427+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.414432+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.414587+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.414948+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.426551+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.426706+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.426992+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:42.456442+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:44.953252+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:45.703058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:45.833544+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:45.973351+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:46.972831+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:46.973292+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:47.336755+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:45:47.337429+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:47.989781+00:00", "trade", 11.7692, 100.0]
["2026-09-18T14:45:48.058013+00:00", "trade", 11.77, 35.0]
["2026-09-18T14:45:49.362823+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:45:50.451189+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:51.024429+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:51.026428+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:51.034914+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:51.035425+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:51.037861+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:51.098285+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:51.098811+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:51.102550+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.617627+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.619146+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.664028+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.716418+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.716899+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.716979+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.717353+00:00", "trade", 11.765, 27.0]
["2026-09-18T14:45:52.718362+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.723419+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.723850+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.726422+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:45:52.726422+00:00", "trade", 11.765, 24.0]
["2026-09-18T14:45:52.727058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.727499+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.727970+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.731624+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.756072+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:52.803511+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:45:52.828114+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:54.316047+00:00", "trade", 11.765, 35.0]
["2026-09-18T14:45:54.326006+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:45:54.326105+00:00", "trade", 11.765, 14.0]
["2026-09-18T14:45:56.190654+00:00", "trade", 11.765, 148.0]
["2026-09-18T14:45:56.192184+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:56.253605+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.829216+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:45:57.829478+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.829838+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.829838+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.829869+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.829874+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.829874+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.829874+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.829959+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.830055+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:45:57.830882+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:45:57.831062+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:45:57.831117+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.831129+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:45:57.831678+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.833081+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.833161+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.834680+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.845847+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.984833+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.984893+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.985168+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.985264+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:57.989769+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:58.037012+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:59.151030+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:59.151511+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:59.187201+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:59.214927+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:59.485972+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:45:59.995004+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:00.444595+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:46:00.849638+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:46:01.129641+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:46:01.565267+00:00", "trade", 11.7598, 1.0]
["2026-09-18T14:46:01.597047+00:00", "trade", 11.7599, 100.0]
["2026-09-18T14:46:02.060327+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:02.062653+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:02.338099+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:02.338585+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:02.853671+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:02.854152+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:03.114187+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:46:03.114638+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:03.115079+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:03.674361+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:04.932907+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:04.933348+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:04.938751+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:04.956358+00:00", "trade", 11.765, 300.0]
["2026-09-18T14:46:04.956914+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:04.956942+00:00", "trade", 11.765, 300.0]
["2026-09-18T14:46:04.957356+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:04.957797+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:04.975893+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:46:04.976922+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:04.980644+00:00", "trade", 11.765, 148.0]
["2026-09-18T14:46:04.980957+00:00", "trade", 11.765, 250.0]
["2026-09-18T14:46:04.981038+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:46:04.981101+00:00", "trade", 11.765, 48.0]
["2026-09-18T14:46:04.990686+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:46:04.990688+00:00", "trade", 11.765, 298.0]
["2026-09-18T14:46:04.991166+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:46:04.995208+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:46:05.004434+00:00", "trade", 11.765, 300.0]
["2026-09-18T14:46:05.008812+00:00", "trade", 11.765, 52.0]
["2026-09-18T14:46:05.008866+00:00", "trade", 11.765, 248.0]
["2026-09-18T14:46:05.015356+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:46:05.040538+00:00", "trade", 11.765, 300.0]
["2026-09-18T14:46:05.373652+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:06.019685+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:06.796109+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:46:07.076883+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.077324+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.363262+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:46:07.363265+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:46:07.363304+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:46:07.363307+00:00", "trade", 11.77, 84.0]
["2026-09-18T14:46:07.363307+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:46:07.363334+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:46:07.363475+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:46:07.363646+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.363736+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.363828+00:00", "trade", 11.77, 20.0]
["2026-09-18T14:46:07.363921+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.363921+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.363936+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.363966+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.363976+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.364006+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.364317+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.364442+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.364482+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.364517+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.366216+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.370938+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.385386+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:46:07.410958+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.413314+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.415754+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.415774+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.503132+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.531324+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:46:07.531324+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:46:07.531327+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:46:07.531330+00:00", "trade", 11.77, 4.0]
["2026-09-18T14:46:07.531330+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:46:07.531384+00:00", "trade", 11.77, 140.0]
["2026-09-18T14:46:07.531390+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:46:07.531510+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:46:07.531525+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:46:07.531575+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:46:07.531580+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:46:07.531660+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.531831+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532182+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532182+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532272+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532307+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532307+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532397+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532397+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532432+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.532793+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.533154+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.533194+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.534432+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:07.534873+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:08.332041+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:08.855833+00:00", "trade", 11.765, 20.0]
["2026-09-18T14:46:08.856546+00:00", "trade", 11.765, 37.0]
["2026-09-18T14:46:08.858064+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:08.876347+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:08.876828+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:08.986368+00:00", "trade", 11.765, 5.0]
["2026-09-18T14:46:08.989153+00:00", "trade", 11.765, 5.0]
["2026-09-18T14:46:09.647890+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:09.648381+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:09.659362+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:09.771329+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:10.415292+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:10.519445+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:10.519921+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:11.778212+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:12.588472+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:12.588502+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:12.589574+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:12.606003+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:12.606259+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:12.606720+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:12.620804+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.197076+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.197552+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.337340+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.402294+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.432560+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:46:13.511875+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.532182+00:00", "trade", 11.7694, 200.0]
["2026-09-18T14:46:13.627145+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.627511+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.629250+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.679289+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:13.694555+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:14.066277+00:00", "trade", 11.7668, 3.0]
["2026-09-18T14:46:14.193724+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:14.294664+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:14.361514+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:46:14.532393+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:46:15.346850+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.347151+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.347326+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.347732+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.348313+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.422159+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.652868+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.916597+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.934705+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.935106+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.945350+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.945430+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.945515+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.990117+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.990588+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.990979+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.993565+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:15.993740+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.007087+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.007543+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.007628+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.007709+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.007803+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:46:16.007854+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.321100+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.337133+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.425473+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:16.445451+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:17.276675+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:17.452960+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:17.453060+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:17.723910+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:17.933524+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.415056+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.415572+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.420318+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.458214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.459156+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.460705+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.794199+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.795166+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.878695+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:18.878870+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:19.025805+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:19.026246+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:19.052423+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:19.832376+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:19.832421+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:19.906397+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:20.352655+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:20.352720+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:20.353146+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:20.719175+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:46:21.100721+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:21.148224+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:21.166904+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:21.167064+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:21.376427+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:21.376472+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:21.377490+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:21.377936+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:21.944239+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:22.603073+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:22.613558+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:22.981474+00:00", "trade", 11.7661, 4.0]
["2026-09-18T14:46:22.983811+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:46:23.018646+00:00", "trade", 11.7633, 18.0]
["2026-09-18T14:46:23.043641+00:00", "trade", 11.7633, 1.0]
["2026-09-18T14:46:23.487414+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:23.487875+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:23.923177+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:24.023831+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:24.150287+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.117039+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.118087+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.118588+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.325130+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.691913+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.691933+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.702418+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.702945+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:25.804753+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:46:28.044676+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:28.045407+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:28.045894+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:28.055341+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:28.471927+00:00", "trade", 11.77, 42.0]
["2026-09-18T14:46:28.709369+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:46:28.709955+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:29.408127+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:29.408223+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:29.408583+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:29.408694+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:29.515498+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:29.963600+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:29.995030+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:30.174592+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:32.309313+00:00", "trade", 11.768, 1.0]
["2026-09-18T14:46:32.618427+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:32.618908+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:32.925047+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:33.579803+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:46:34.321865+00:00", "trade", 11.7592, 97.0]
["2026-09-18T14:46:34.417796+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:34.418373+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:34.418829+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:34.442079+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:34.442931+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:34.467084+00:00", "trade", 11.765, 27.0]
["2026-09-18T14:46:34.492188+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:34.570675+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:34.954384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:35.055359+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:35.089623+00:00", "trade", 11.765, 41.0]
["2026-09-18T14:46:35.089623+00:00", "trade", 11.765, 18.0]
["2026-09-18T14:46:35.114475+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:35.114485+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:35.216308+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:35.655488+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:35.817037+00:00", "trade", 11.765, 44.0]
["2026-09-18T14:46:36.187946+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:36.228471+00:00", "trade", 11.765, 67.0]
["2026-09-18T14:46:36.228548+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:36.229119+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:36.229560+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:36.477581+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:36.955258+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:36.959574+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.120102+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.121049+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.202672+00:00", "trade", 11.7668, 13.0]
["2026-09-18T14:46:38.233522+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:46:38.233522+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.233525+00:00", "trade", 11.76, 200.0]
["2026-09-18T14:46:38.233525+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:46:38.233612+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.233637+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.233663+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.233697+00:00", "trade", 11.76, 50.0]
["2026-09-18T14:46:38.233833+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.233868+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.233973+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234196+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:46:38.234349+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234355+00:00", "trade", 11.76, 50.0]
["2026-09-18T14:46:38.234364+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:46:38.234364+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:46:38.234414+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234449+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234489+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234489+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234620+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234630+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234810+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.234971+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.235011+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.235331+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.236650+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.236690+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.239892+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.240729+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.246653+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.301273+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.301790+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.302231+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.302266+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.358852+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:46:38.359652+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.359693+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.472717+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.473173+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.473198+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:38.473208+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.473428+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.473879+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.473930+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.498047+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.498473+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.498598+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:38.498648+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:38.498654+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.498864+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.499014+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.499014+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.499035+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.499074+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.499115+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.499135+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.499345+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.499480+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.499516+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:38.499536+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:38.499566+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.499616+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.499616+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.499736+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.499967+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500012+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500022+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500042+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500117+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500192+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500217+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500232+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500282+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500292+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500297+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.500698+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.501681+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.501966+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:38.502147+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.502257+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.502458+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.502563+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.502593+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.502598+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.502618+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.502738+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.502754+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.502914+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.503014+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.503109+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.503199+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.503209+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.503355+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.503420+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.503570+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.503896+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.505545+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.506206+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.506482+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.506537+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.506683+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.537270+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:38.537461+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.537591+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:46:38.537772+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.537867+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.537897+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.537952+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.538027+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.538057+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.538062+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.538067+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.538097+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.538223+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.538268+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.538709+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.539270+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.555714+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.556150+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.556180+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.556226+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.556226+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.556717+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.556984+00:00", "trade", 11.765, 6.0]
["2026-09-18T14:46:38.557188+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.557674+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.557679+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.557940+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.558155+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.558185+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.558596+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.558596+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.558626+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.558626+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.558636+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.559067+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.559107+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.559553+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.559579+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.559579+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.559594+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:38.560075+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.560576+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.560576+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.560576+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.560596+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.562400+00:00", "trade", 11.765, 6.0]
["2026-09-18T14:46:38.564550+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.566658+00:00", "trade", 11.765, 6.0]
["2026-09-18T14:46:38.567870+00:00", "trade", 11.765, 6.0]
["2026-09-18T14:46:38.600160+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.600336+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.603809+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.603814+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.605202+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.612855+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.614214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.614249+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:38.634502+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.094953+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:39.095450+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.095525+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.095555+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.095610+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.095615+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.095645+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.096201+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.104892+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.112936+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.145669+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.146065+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:39.146626+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.146712+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:39.147108+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.147609+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.147699+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.148110+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.148145+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.148596+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.148596+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.149067+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.149107+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.149588+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.149623+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.150050+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.150070+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.150110+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:39.150571+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.150591+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:39.151067+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.151588+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.151628+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.152069+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.152099+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.152551+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.152571+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.152576+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.153032+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.153032+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.153232+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.153468+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.155473+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.211451+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:39.211957+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.212087+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:39.212152+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.212468+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.212729+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.215410+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.221369+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.263400+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:46:39.657197+00:00", "quote", 11.75, 11.77]
["2026-09-18T14:46:39.695704+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.695739+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.696020+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.696037+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:46:39.696160+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.696305+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.696621+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.696847+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.696847+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.696887+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.698004+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.699302+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.703447+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.703928+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.703928+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:39.759786+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:40.001949+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:46:40.514829+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:41.198016+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:41.632315+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:41.679693+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:43.013955+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:43.013965+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:43.015389+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:43.120955+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:43.283201+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:43.426337+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:43.623202+00:00", "trade", 11.755, 3.0]
["2026-09-18T14:46:43.635273+00:00", "trade", 11.755, 19.0]
["2026-09-18T14:46:43.637445+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:44.577097+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:46:45.501895+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.502827+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.503453+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.503724+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.503874+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.519331+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.519496+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.574106+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.574593+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.611721+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:45.623690+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:46.616428+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:46.620057+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:46.620338+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:46.923913+00:00", "trade", 11.7534, 1.0]
["2026-09-18T14:46:47.058957+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:47.342372+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:47.879967+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:47.880503+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:47.972263+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:46:49.031198+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:49.031309+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:49.031920+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:49.032416+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:49.033323+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:49.056092+00:00", "trade", 11.755, 5.0]
["2026-09-18T14:46:49.909630+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:49.910558+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:49.910558+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:49.913154+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:50.778529+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:50.779166+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:50.779647+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:50.782449+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:50.950744+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:52.076775+00:00", "trade", 11.755, 15.0]
["2026-09-18T14:46:52.187930+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:52.190181+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:52.191990+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:52.193458+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:52.193539+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:52.325192+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:53.744842+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:54.313123+00:00", "trade", 11.7599, 1000.0]
["2026-09-18T14:46:54.331068+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:54.331244+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:54.396013+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:54.577405+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:54.638425+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:56.941889+00:00", "trade", 11.76, 5.0]
["2026-09-18T14:46:56.942492+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:56.942522+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:56.942963+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:56.943038+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:56.945564+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:56.948932+00:00", "trade", 11.759, 835.0]
["2026-09-18T14:46:56.948995+00:00", "trade", 11.759, 443.0]
["2026-09-18T14:46:56.949513+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:57.193575+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:58.098509+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:46:58.165645+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:46:59.995061+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.455919+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.458416+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:47:01.458515+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.459307+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.459583+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.459588+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.460039+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.471762+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.496321+00:00", "trade", 11.7591, 2.0]
["2026-09-18T14:47:01.558734+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.569424+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.809992+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:01.986828+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:02.020135+00:00", "trade", 11.755, 220.0]
["2026-09-18T14:47:02.122852+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:02.132655+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:02.393542+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:02.393983+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:04.125300+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:04.125826+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:04.495016+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:04.571267+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:04.640853+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:04.932648+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:05.174850+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:05.175767+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:05.176533+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:05.176584+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:05.177566+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:05.525520+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:05.556042+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:06.283967+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:47:06.288553+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:47:06.293401+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:47:06.298639+00:00", "trade", 11.755, 6.0]
["2026-09-18T14:47:06.302816+00:00", "trade", 11.755, 5.0]
["2026-09-18T14:47:06.313729+00:00", "trade", 11.755, 6.0]
["2026-09-18T14:47:06.374110+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:06.405445+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:06.554580+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:06.554745+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:06.555240+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:47:07.067732+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.071972+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.074458+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.096751+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.345623+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.345669+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.349307+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.349583+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.406909+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.562420+00:00", "trade", 11.76, 90.0]
["2026-09-18T14:47:07.563061+00:00", "trade", 11.76, 91.0]
["2026-09-18T14:47:07.563064+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:47:07.563066+00:00", "trade", 11.76, 14.0]
["2026-09-18T14:47:07.563066+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:47:07.563069+00:00", "trade", 11.76, 86.0]
["2026-09-18T14:47:07.563078+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:47:07.563091+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:47:07.563105+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:47:07.563121+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:47:07.563141+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:47:07.563141+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:47:07.563156+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.563156+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:47:07.563162+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:47:07.563182+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.563187+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.563187+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.563207+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.563322+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.563544+00:00", "trade", 11.76, 59.0]
["2026-09-18T14:47:07.563903+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.564014+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.564264+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.565823+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.566304+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.566910+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.567240+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:47:07.567243+00:00", "trade", 11.77, 56.0]
["2026-09-18T14:47:07.567246+00:00", "trade", 11.77, 19.0]
["2026-09-18T14:47:07.567246+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.568184+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.568188+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.568188+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.568188+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.568229+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.568825+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.569226+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.634967+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.994022+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.994042+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:07.998353+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:08.008646+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:47:08.008647+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:08.010036+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:08.010467+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:08.034048+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:08.228561+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:08.346036+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:10.391707+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:47:10.505357+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:11.045468+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:11.735662+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:11.736178+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:12.326541+00:00", "trade", 11.7628, 3.0]
["2026-09-18T14:47:12.803329+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:13.130162+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:13.897880+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:15.359695+00:00", "trade", 11.77, 16.0]
["2026-09-18T14:47:15.408005+00:00", "trade", 11.7668, 31.0]
["2026-09-18T14:47:16.220075+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:16.221671+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:47:16.228245+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:16.251570+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:16.251660+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:17.132969+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:17.236290+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:17.867653+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:18.112925+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:47:18.112991+00:00", "trade", 11.77, 5.0]
["2026-09-18T14:47:18.112991+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:47:18.113022+00:00", "trade", 11.77, 500.0]
["2026-09-18T14:47:18.113023+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:18.113024+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:47:18.113033+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:18.113038+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:18.113053+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:18.113068+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:18.113068+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:18.113268+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:18.113307+00:00", "trade", 11.77, 6.0]
["2026-09-18T14:47:18.113423+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:18.113429+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:18.113478+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:47:18.113479+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.113494+00:00", "trade", 11.77, 20.0]
["2026-09-18T14:47:18.113504+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.114055+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.114130+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.114371+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.116290+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.116731+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.153477+00:00", "trade", 11.775, 200.0]
["2026-09-18T14:47:18.154341+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.841292+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.841833+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.857390+00:00", "trade", 11.775, 3.0]
["2026-09-18T14:47:18.878290+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:18.879456+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:47:18.886195+00:00", "trade", 11.775, 3.0]
["2026-09-18T14:47:19.048976+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:19.094168+00:00", "trade", 11.775, 3.0]
["2026-09-18T14:47:19.573675+00:00", "trade", 11.7599, 45.0]
["2026-09-18T14:47:20.944049+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:20.944730+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:20.980571+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:20.980781+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:20.981703+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:20.982144+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:20.982290+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:20.982791+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.180036+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.180281+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.575417+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.575457+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.575467+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.575979+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.730602+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.731183+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.731704+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.950435+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:21.955653+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:22.334224+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:22.560493+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:22.560518+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:22.561605+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:22.568792+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:22.668129+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:22.908030+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:23.336260+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:23.475797+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:23.476780+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:23.476780+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:23.567185+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:23.871986+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:23.889506+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:47:25.271443+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:25.271468+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:25.456003+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:25.466365+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:47:25.585571+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:25.585867+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:25.586573+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:25.590002+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:27.221702+00:00", "trade", 11.7615, 100.0]
["2026-09-18T14:47:28.054214+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.074818+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.121740+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.164151+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.164387+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.168196+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.340735+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:47:28.340802+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.341744+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.444347+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:47:28.682911+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:47:28.682911+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:28.683017+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:47:28.683122+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:28.683127+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:28.683177+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:28.683179+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:47:28.683212+00:00", "trade", 11.77, 24.0]
["2026-09-18T14:47:28.683218+00:00", "trade", 11.77, 53.0]
["2026-09-18T14:47:28.683218+00:00", "trade", 11.77, 59.0]
["2026-09-18T14:47:28.683221+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:47:28.683227+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:28.683311+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:47:28.683347+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:47:28.683347+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.683367+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.683583+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.683879+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.683944+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.683959+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.683994+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.684034+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.684139+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.684245+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.685848+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.686279+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.714938+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.714953+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.714988+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.807528+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:28.951235+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:29.086683+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:29.330539+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:29.330699+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:29.995091+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.004198+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.771745+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.775259+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.775384+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.775785+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.775805+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.775860+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.775865+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.775870+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.776231+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.776366+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.776396+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.776426+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.776582+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:30.776742+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.776762+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.776888+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.776903+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.777078+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.777078+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.777083+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.777103+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.777197+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:47:30.777248+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.777349+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.777564+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.779850+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.779850+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.779850+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.780316+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.785528+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.792997+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:47:30.793908+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.794038+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794214+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:30.794344+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:30.794535+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794650+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794675+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.794710+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794720+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794720+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794740+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794906+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794926+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.794966+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.795071+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:30.795256+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:30.795452+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.795557+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.795582+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.795657+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.795677+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.795692+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.795808+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:30.795843+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.795928+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.795948+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:30.805699+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:47:30.955814+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.955884+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.955884+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.955999+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.956531+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.956786+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.956931+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.957037+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.958034+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.958072+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:47:30.966537+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:47:30.968143+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:30.984457+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.055992+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.056017+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:31.056859+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.056904+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.057411+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.058488+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.058498+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.058699+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.058979+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.118341+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.379117+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.379633+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.380004+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.380124+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.386479+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:31.476545+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:47:32.273271+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.273341+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.276523+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.281836+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.282337+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.282803+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.290381+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.294702+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.295203+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.295654+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.327911+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.328026+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:32.328041+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.328146+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.328532+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.328988+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.332111+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.349592+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.353517+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.353562+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.353998+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.421694+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.428731+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.428746+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:32.429187+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:33.158499+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:33.160453+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:33.168598+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:33.168651+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:47:33.169304+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.169420+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:33.169745+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:33.169826+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:33.169836+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:33.169861+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:33.169872+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:33.169872+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:33.170085+00:00", "trade", 11.77, 33.0]
["2026-09-18T14:47:33.170091+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:47:33.170097+00:00", "trade", 11.77, 23.0]
["2026-09-18T14:47:33.170106+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:33.170106+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:33.170146+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170146+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:33.170166+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170171+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170191+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170211+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170282+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170282+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170307+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170347+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170362+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170427+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170467+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170467+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170577+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170577+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170743+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170748+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.170783+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.176216+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.201596+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.228305+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.228360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.228926+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.230204+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.230275+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.312113+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:47:33.355621+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:47:33.415758+00:00", "trade", 11.765, 7.0]
["2026-09-18T14:47:33.416849+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.417064+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.961360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.992174+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:33.992610+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:34.405182+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:34.405668+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:35.197484+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:35.401910+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:35.402407+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:35.468890+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:35.821294+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:35.857450+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.265552+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.476579+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.525907+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.525957+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.526203+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.526433+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.526433+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.536196+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.586456+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.586937+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.589218+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.589649+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.686008+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.762510+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.763397+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:36.778584+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.117365+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.126748+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.228986+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.365346+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.365847+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.366348+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.369471+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.499510+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.499836+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:47:37.499991+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500107+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500107+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500142+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500232+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500272+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500272+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500312+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500352+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500463+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.500833+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.501315+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.537004+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.537486+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.537927+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.539325+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.545125+00:00", "trade", 11.77, 4.0]
["2026-09-18T14:47:37.545405+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.546126+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.546367+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.636978+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.637519+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:37.637950+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:38.221309+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:38.757937+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.943973+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:47:39.944773+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:39.944908+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:39.944958+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:39.945570+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:39.945625+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:39.945831+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:39.945901+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:39.946131+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:39.946156+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:39.946272+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:39.946337+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:39.946602+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.946657+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.946767+00:00", "trade", 11.77, 148.0]
["2026-09-18T14:47:39.946923+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:47:39.947058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.947259+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.947294+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.947550+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.947550+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.947900+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.949224+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.949650+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:39.949735+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:47:39.952070+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.071059+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.322663+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.322678+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.323309+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.423673+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.424149+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.424230+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.525837+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.536452+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.536938+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.536943+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.536943+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.537379+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.537379+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.581474+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.581730+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.608553+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.611962+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.636254+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.651340+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.651411+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.651415+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.651681+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.651977+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.651977+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.652288+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.652784+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.652819+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.682795+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.682840+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.682885+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.683547+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.683908+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.683978+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.683983+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.684028+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.684028+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.684058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.684549+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.685026+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.685071+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.685186+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.685507+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.685507+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.685667+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.685707+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.686148+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.686148+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.686148+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.686153+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.686629+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.687146+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.687151+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.687406+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.687907+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.687948+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.688213+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.688384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.688414+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.688414+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.688429+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:40.688930+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:40.689431+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:40.689902+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:41.048742+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.048797+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.048909+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:47:41.049062+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.049143+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.049248+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.049488+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.049759+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.049939+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.051784+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.052175+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.086877+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.137583+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.145091+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.165214+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.540909+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.541826+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:41.668056+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.315558+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.315949+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.316515+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.316676+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.316997+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.317758+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.322840+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.323316+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.511571+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:47:42.675400+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.828981+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:42.972972+00:00", "trade", 11.761, 100.0]
["2026-09-18T14:47:43.695620+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.695727+00:00", "trade", 11.77, 81.0]
["2026-09-18T14:47:43.695730+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.696166+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.696166+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.798123+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.798169+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.798239+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.798640+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.799001+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:43.818176+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:44.103020+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:44.103020+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:44.107941+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:47:44.111991+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:44.129227+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:44.149194+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:44.167518+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:44.178043+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:44.214054+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:44.231856+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:44.277986+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:47:44.293199+00:00", "trade", 11.7648, 4.0]
["2026-09-18T14:47:44.645236+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.645762+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.645777+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.645786+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:47:44.645797+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.645812+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.645912+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.645957+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.645993+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.646303+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.646333+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.646333+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.646338+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.646353+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.646383+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.646394+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.649035+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.657876+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:44.843546+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:47:44.941306+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:45.205936+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:45.205976+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:45.206452+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:45.951301+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:45.997357+00:00", "trade", 11.7667, 100.0]
["2026-09-18T14:47:46.087635+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:46.125275+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:46.179920+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:46.180326+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:46.207145+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:46.829436+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:47:47.232907+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:47.233378+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:47.374680+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:47.440221+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:47.568018+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:47:48.104147+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:48.104598+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:48.295061+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:48.295568+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:48.345928+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:47:49.010134+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:49.058790+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:49.861947+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:49.862449+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:50.043951+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:50.690671+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:50.993682+00:00", "trade", 11.7627, 23.0]
["2026-09-18T14:47:51.198876+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.019751+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.020232+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.210490+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.210735+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.211016+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.276512+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.439209+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.439651+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.769461+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:52.855581+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:54.026925+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:54.027341+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:54.037360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:54.037801+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:54.364554+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:54.429133+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:54.445657+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.102090+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.443052+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.443142+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.443533+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.840519+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.842273+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.842348+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.860125+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.883832+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.891289+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.891329+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.891610+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.916777+00:00", "trade", 11.76, 125.0]
["2026-09-18T14:47:55.920347+00:00", "trade", 11.76, 20.0]
["2026-09-18T14:47:55.921296+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.921386+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.921677+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:55.989919+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.389371+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.459533+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.460024+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.499648+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.642413+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.718078+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.718174+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.728483+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.728924+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:56.849361+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.252972+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.252973+00:00", "trade", 11.76, 12.0]
["2026-09-18T14:47:57.253453+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.253533+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.253533+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.421413+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.682144+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.767457+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.944544+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.945120+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.945120+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:57.945516+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.320724+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.427594+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.597233+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.597238+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.598832+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.808165+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.808175+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.808982+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.814039+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.815397+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.844886+00:00", "trade", 11.76, 11.0]
["2026-09-18T14:47:58.845790+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.845875+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.848085+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:58.853834+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.536239+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.536504+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.546293+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.546639+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.546674+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.547115+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.561484+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.714112+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.764858+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.782659+00:00", "trade", 11.76, 19.0]
["2026-09-18T14:47:59.808242+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:47:59.995122+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:00.028596+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:00.058282+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:00.153073+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:01.528286+00:00", "trade", 11.7617, 1.0]
["2026-09-18T14:48:01.772501+00:00", "trade", 11.76, 13.0]
["2026-09-18T14:48:01.856469+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:01.856910+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:01.860589+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:01.910808+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:01.910808+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.057452+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.194609+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.318093+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.319125+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.555393+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.555493+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.618181+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:48:02.618183+00:00", "trade", 11.765, 15.0]
["2026-09-18T14:48:02.618604+00:00", "trade", 11.765, 29.0]
["2026-09-18T14:48:02.618610+00:00", "trade", 11.765, 21.0]
["2026-09-18T14:48:02.618749+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.618794+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.619756+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.627159+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.637073+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.637684+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.638120+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.904543+00:00", "trade", 11.765, 35.0]
["2026-09-18T14:48:02.904670+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.905206+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.905697+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:02.961535+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:03.595500+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:03.595956+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:03.606195+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:04.084414+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:04.184973+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:04.299782+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:04.401774+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:04.418179+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:04.528581+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:04.642643+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:04.836720+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:05.317775+00:00", "trade", 11.76, 60.0]
["2026-09-18T14:48:05.590189+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:05.943195+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:05.943240+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:06.506060+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:06.532503+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:06.534327+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:06.593313+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:06.722170+00:00", "trade", 11.76, 5.0]
["2026-09-18T14:48:06.723112+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:06.723122+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:06.723122+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:07.603403+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:07.603403+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:08.076670+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:08.077061+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:08.077171+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:08.078124+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:08.083812+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:08.373377+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:09.069183+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:09.070525+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:48:09.071003+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:09.071033+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:09.071574+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:09.083372+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:09.227604+00:00", "trade", 11.765, 8.0]
["2026-09-18T14:48:10.455399+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:10.457623+00:00", "trade", 11.765, 6.0]
["2026-09-18T14:48:10.652920+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:10.955871+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:11.017135+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:48:11.020975+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:48:11.025702+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:48:11.031271+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:48:11.036360+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:48:11.087855+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:11.737452+00:00", "trade", 11.765, 400.0]
["2026-09-18T14:48:11.778204+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:11.778345+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:11.779457+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:11.789892+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:11.790057+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:12.461115+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:12.627927+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:12.896848+00:00", "trade", 11.7633, 33.0]
["2026-09-18T14:48:12.897534+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:12.897976+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:13.744451+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:14.927754+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:14.927794+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:14.928315+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:14.961128+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:15.227653+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:15.276173+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:15.277073+00:00", "trade", 11.7657, 200.0]
["2026-09-18T14:48:16.564727+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:16.798283+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:16.800488+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:16.847526+00:00", "trade", 11.7601, 1525.0]
["2026-09-18T14:48:16.848561+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:48:16.848578+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:16.848774+00:00", "trade", 11.7614, 67.0]
["2026-09-18T14:48:19.036216+00:00", "trade", 11.765, 57.0]
["2026-09-18T14:48:19.036435+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:48:19.077173+00:00", "trade", 11.7606, 2.0]
["2026-09-18T14:48:19.100244+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:48:19.194089+00:00", "trade", 11.7633, 2.0]
["2026-09-18T14:48:20.904581+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:20.905022+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:21.357489+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.279036+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.283532+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.284649+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.284815+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.509515+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.511710+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.511730+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.589520+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.592938+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:24.840007+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:25.041366+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:25.156119+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:25.156575+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:27.061727+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:27.062198+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:27.173316+00:00", "trade", 11.77, 20.0]
["2026-09-18T14:48:27.593624+00:00", "trade", 11.7649, 100.0]
["2026-09-18T14:48:28.144611+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:28.151497+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:28.153487+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:28.154133+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:29.091150+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:29.864892+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:29.995173+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:30.029068+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:30.102127+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:30.104176+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:48:30.205117+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:31.054384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:31.750191+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:31.753825+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:31.823174+00:00", "trade", 11.7633, 50.0]
["2026-09-18T14:48:32.263239+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:48:32.997391+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:32.997827+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:33.710787+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:48:33.776710+00:00", "trade", 11.765, 90.0]
["2026-09-18T14:48:34.560418+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:34.560899+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:34.560899+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:35.337268+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:35.337588+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:35.339257+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:35.339758+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:35.344831+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:35.744843+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:39.224915+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:39.971779+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:48:40.176757+00:00", "trade", 11.765, 23.0]
["2026-09-18T14:48:40.920617+00:00", "trade", 11.7637, 100.0]
["2026-09-18T14:48:42.558142+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:42.567214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:42.567299+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:44.819896+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:48:45.892406+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:45.892858+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:45.894477+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:45.896020+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:45.955201+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.001321+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.001591+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.480577+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.480637+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.481058+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.481093+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.528877+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.627502+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:46.850707+00:00", "trade", 11.7641, 18.0]
["2026-09-18T14:48:46.862196+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:47.281705+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:47.565205+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:47.995589+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:48.099259+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:48:49.261594+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:49.262020+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:49.262461+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:49.536925+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:49.683008+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:49.683614+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:50.105862+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:48:50.184872+00:00", "trade", 11.7644, 24.0]
["2026-09-18T14:48:50.468468+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:50.469430+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:50.469465+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:50.527965+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:50.528010+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:50.825849+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:50.961853+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:51.115919+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:51.881765+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:48:52.064343+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:52.065014+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:52.364303+00:00", "trade", 11.7668, 7.0]
["2026-09-18T14:48:53.302793+00:00", "trade", 11.765, 49.0]
["2026-09-18T14:48:53.454053+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:48:55.394005+00:00", "trade", 11.7668, 2.0]
["2026-09-18T14:48:57.570627+00:00", "trade", 11.765, 24.0]
["2026-09-18T14:48:58.020691+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:58.020691+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:58.101428+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:58.101869+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:48:59.995198+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:00.006707+00:00", "trade", 11.7611, 100.0]
["2026-09-18T14:49:00.498643+00:00", "trade", 11.76, 20.0]
["2026-09-18T14:49:00.498646+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:49:00.498648+00:00", "trade", 11.76, 200.0]
["2026-09-18T14:49:00.498657+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:49:00.498660+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:49:00.498703+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:49:00.498707+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:00.498727+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:49:00.498732+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:00.498732+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:00.498752+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:00.498782+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:00.498837+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:00.498897+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:00.498898+00:00", "trade", 11.76, 120.0]
["2026-09-18T14:49:00.498901+00:00", "trade", 11.76, 200.0]
["2026-09-18T14:49:00.499022+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:00.499103+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.499263+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.499408+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.499549+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.499609+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.499910+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.500005+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.500125+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.500384+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:49:00.500474+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:49:00.500967+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.501408+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.501568+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.503648+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:00.503673+00:00", "trade", 11.7642, 21.0]
["2026-09-18T14:49:00.503724+00:00", "trade", 11.7642, 44.0]
["2026-09-18T14:49:00.632640+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:01.100766+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:01.102123+00:00", "trade", 11.75, 50.0]
["2026-09-18T14:49:01.320839+00:00", "trade", 11.755, 3.0]
["2026-09-18T14:49:01.480961+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:01.481677+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:01.551531+00:00", "trade", 11.7653, 1.0]
["2026-09-18T14:49:02.635730+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:02.635776+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:02.636222+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:02.636430+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:49:02.637527+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:49:02.646140+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:02.646376+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:02.657412+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:02.761299+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:03.103679+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:03.692056+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:03.692101+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:03.779474+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:06.610334+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:08.382284+00:00", "trade", 11.7651, 42.0]
["2026-09-18T14:49:08.383371+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:10.248573+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:10.248813+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:10.617857+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:10.621764+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:49:10.622724+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:11.771840+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:11.772566+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:49:11.773814+00:00", "trade", 11.7581, 46.0]
["2026-09-18T14:49:11.774872+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:12.067800+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:12.328481+00:00", "trade", 11.7642, 4.0]
["2026-09-18T14:49:13.156308+00:00", "trade", 11.755, 250.0]
["2026-09-18T14:49:13.156326+00:00", "trade", 11.755, 250.0]
["2026-09-18T14:49:13.268840+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:13.433376+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:13.537068+00:00", "trade", 11.755, 15.0]
["2026-09-18T14:49:13.743690+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:13.834081+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:13.834542+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:14.180962+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:14.181025+00:00", "trade", 11.758, 13.0]
["2026-09-18T14:49:14.186245+00:00", "trade", 11.7573, 12.0]
["2026-09-18T14:49:14.294903+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:14.295088+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:14.295850+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:14.704508+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:14.770127+00:00", "trade", 11.755, 10.0]
["2026-09-18T14:49:16.726042+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:16.819468+00:00", "trade", 11.7534, 50.0]
["2026-09-18T14:49:17.098996+00:00", "trade", 11.7586, 2.0]
["2026-09-18T14:49:18.438580+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:18.590448+00:00", "trade", 11.76, 259.0]
["2026-09-18T14:49:21.590650+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:49:22.567772+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:22.670171+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:23.834794+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:24.951245+00:00", "trade", 11.755, 50.0]
["2026-09-18T14:49:25.025324+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:49:25.025324+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:49:25.025327+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:49:25.025334+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025334+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025345+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:49:25.025354+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025374+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025379+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025406+00:00", "trade", 11.76, 37.0]
["2026-09-18T14:49:25.025409+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025411+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:49:25.025414+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025419+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025419+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025427+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:49:25.025427+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:49:25.025433+00:00", "trade", 11.76, 34.0]
["2026-09-18T14:49:25.025439+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025465+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:49:25.025519+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:49:25.025534+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:25.025549+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:25.025549+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:25.025555+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:25.025559+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:49:25.025559+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:49:25.025559+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:25.025564+00:00", "trade", 11.76, 130.0]
["2026-09-18T14:49:25.025564+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:49:25.025569+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:25.025576+00:00", "trade", 11.76, 63.0]
["2026-09-18T14:49:25.025585+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:49:25.025640+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:49:25.025755+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.025790+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.025900+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.025955+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.026046+00:00", "trade", 11.76, 39.0]
["2026-09-18T14:49:25.026071+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.026076+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.026076+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.026141+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.026441+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.026722+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.027198+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.027198+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.027273+00:00", "trade", 11.7575, 40.0]
["2026-09-18T14:49:25.028181+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.028241+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.028854+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:49:25.029409+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.029414+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.029955+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.032180+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.032611+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.032942+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.033413+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.033438+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.033990+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.051576+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.059485+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.099445+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.103520+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.103545+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.134008+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.193359+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.193384+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.200737+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:25.246481+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:26.022293+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:26.022438+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:26.459364+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:26.514500+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:26.517292+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:26.761368+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:27.147708+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:27.229984+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:27.328273+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:27.328323+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:27.329205+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:27.588192+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:27.812736+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:27.812756+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:28.278561+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:28.279518+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:28.287056+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:28.600151+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:28.937971+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.063269+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.063319+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.063615+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.064251+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.160105+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.480754+00:00", "trade", 11.76, 77.0]
["2026-09-18T14:49:29.481010+00:00", "trade", 11.765, 25.0]
["2026-09-18T14:49:29.481024+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.481049+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.481425+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.481565+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.481590+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.481625+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.482101+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.483986+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.546765+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.583498+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.583543+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:29.995228+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:30.319921+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:30.431597+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:30.664081+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:32.091375+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:49:38.596790+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:38.597171+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:43.144885+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:43.145501+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:43.228670+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:43.330487+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:43.556921+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:43.587930+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:44.097734+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:44.112223+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:44.112780+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:49:44.112900+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:44.113186+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:49:44.118692+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:49:44.118695+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:49:44.118698+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:49:44.118743+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:49:44.118754+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118754+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118755+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:49:44.118755+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:49:44.118758+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:49:44.118759+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118762+00:00", "trade", 11.77, 1200.0]
["2026-09-18T14:49:44.118764+00:00", "trade", 11.77, 400.0]
["2026-09-18T14:49:44.118767+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:49:44.118767+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:49:44.118767+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:49:44.118770+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:49:44.118774+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118785+00:00", "trade", 11.77, 5.0]
["2026-09-18T14:49:44.118788+00:00", "trade", 11.77, 40.0]
["2026-09-18T14:49:44.118809+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118839+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118859+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118899+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118935+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.118965+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:49:44.119105+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119345+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119386+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119390+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119466+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119546+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119546+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119661+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119741+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119862+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119867+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119892+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.119942+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.120051+00:00", "trade", 11.7681, 68.0]
["2026-09-18T14:49:44.120478+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.121255+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.121616+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.121746+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.122067+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.133309+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.143275+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:49:44.143290+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:49:44.143383+00:00", "trade", 11.78, 160.0]
["2026-09-18T14:49:44.143389+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:49:44.143979+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.143979+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.143994+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.144139+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.144139+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.144470+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.144470+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.144628+00:00", "trade", 11.7729, 44.0]
["2026-09-18T14:49:44.148560+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.149191+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.158925+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.159080+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.169114+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.237168+00:00", "trade", 11.7795, 54.0]
["2026-09-18T14:49:44.253963+00:00", "trade", 11.7795, 196.0]
["2026-09-18T14:49:44.257620+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.266265+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:44.270222+00:00", "trade", 11.775, 200.0]
["2026-09-18T14:49:44.965059+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:45.501086+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:47.187261+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:47.579206+00:00", "trade", 11.7795, 2.0]
["2026-09-18T14:49:47.711514+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:48.001640+00:00", "trade", 11.775, 7.0]
["2026-09-18T14:49:49.550012+00:00", "trade", 11.7701, 211.0]
["2026-09-18T14:49:49.550954+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:49.592784+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:49.601925+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:49.881496+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:50.013980+00:00", "trade", 11.775, 8.0]
["2026-09-18T14:49:50.022151+00:00", "trade", 11.775, 47.0]
["2026-09-18T14:49:50.947003+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:51.716439+00:00", "trade", 11.775, 125.0]
["2026-09-18T14:49:51.719523+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:51.719969+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:51.760545+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:51.764084+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:52.042642+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:52.297203+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:53.038283+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:53.176683+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:53.978351+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:53.978547+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:53.978988+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:53.983471+00:00", "trade", 11.775, 18.0]
["2026-09-18T14:49:54.027609+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:54.028085+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:54.072967+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:54.128901+00:00", "trade", 11.775, 25.0]
["2026-09-18T14:49:54.131070+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:54.978994+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:54.979460+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:55.022091+00:00", "trade", 11.775, 18.0]
["2026-09-18T14:49:55.022608+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:55.184268+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:56.416061+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:56.418908+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:49:56.418911+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:49:56.420159+00:00", "trade", 11.7751, 44.0]
["2026-09-18T14:49:57.535266+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:58.040750+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:58.743202+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:59.946207+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:49:59.995254+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:00.327129+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:01.767528+00:00", "trade", 11.775, 400.0]
["2026-09-18T14:50:02.138578+00:00", "trade", 11.78, 1.0]
["2026-09-18T14:50:03.809622+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:03.812659+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:04.781713+00:00", "trade", 11.7795, 1.0]
["2026-09-18T14:50:06.101649+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:07.100322+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:07.231668+00:00", "trade", 11.7723, 1.0]
["2026-09-18T14:50:07.267109+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:08.212731+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:08.212897+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:08.213212+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:08.625469+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:09.321660+00:00", "trade", 11.775, 7.0]
["2026-09-18T14:50:09.323223+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:50:09.381710+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:10.127942+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:50:10.128593+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:10.389319+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:10.855093+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:11.012718+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:11.133567+00:00", "trade", 11.775, 20.0]
["2026-09-18T14:50:12.308298+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:12.308303+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:13.195235+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:13.403421+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:13.465203+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:16.546816+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:16.605902+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:16.667082+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:16.705669+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:18.817987+00:00", "trade", 11.78, 2.0]
["2026-09-18T14:50:20.546350+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:20.546821+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:20.547502+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:20.547984+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:20.737445+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:20.815701+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:20.927564+00:00", "trade", 11.7732, 1.0]
["2026-09-18T14:50:21.475793+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:21.476224+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:21.476229+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:21.481486+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:21.492046+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:21.496672+00:00", "trade", 11.7622, 25.0]
["2026-09-18T14:50:21.593232+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:21.603843+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:21.769622+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:21.983492+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:22.628342+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:22.682441+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:22.858952+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:50:22.977895+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:23.017830+00:00", "trade", 11.7768, 100.0]
["2026-09-18T14:50:23.086283+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:23.187083+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:23.725735+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:23.848137+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.058924+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.059440+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.060167+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.098974+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.395796+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.431045+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:50:24.431087+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:50:24.431486+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.431566+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.431927+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.509552+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.510028+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.556864+00:00", "trade", 11.775, 1000.0]
["2026-09-18T14:50:24.558109+00:00", "trade", 11.7751, 65.0]
["2026-09-18T14:50:24.632109+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.708097+00:00", "trade", 11.775, 8.0]
["2026-09-18T14:50:24.708967+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:24.758144+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:25.066052+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:25.066493+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:25.737922+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:26.428376+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:26.428857+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:27.404129+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:27.518852+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:27.519328+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:27.537572+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:28.057385+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:28.325781+00:00", "trade", 11.7652, 100.0]
["2026-09-18T14:50:28.955754+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:28.955794+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:28.956195+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:29.778067+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:29.778503+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:29.995285+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:31.679359+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:31.680542+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:32.217897+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:32.853164+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:32.853235+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:32.853661+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:34.785481+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:34.790533+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:35.070344+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:35.070810+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:36.511050+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:36.511451+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:37.634672+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:50:37.641098+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:50:38.535405+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:38.535630+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:38.535941+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:38.679814+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:50:38.680230+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:38.685994+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:38.753724+00:00", "trade", 11.7623, 20.0]
["2026-09-18T14:50:38.976089+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:39.046878+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:39.514351+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:39.515047+00:00", "trade", 11.775, 3.0]
["2026-09-18T14:50:39.515768+00:00", "trade", 11.77, 3.0]
["2026-09-18T14:50:39.563723+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.038780+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.038830+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.039953+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.039953+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.394592+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.395073+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.395073+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.656917+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:40.657358+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:41.387195+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:41.387677+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:41.495788+00:00", "trade", 11.7768, 1.0]
["2026-09-18T14:50:41.769325+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:42.169729+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:42.170170+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:42.170651+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:42.451855+00:00", "trade", 11.775, 55.0]
["2026-09-18T14:50:42.679854+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:42.679874+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:42.997961+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:43.266967+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:43.449105+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:43.449146+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:43.459109+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:43.606761+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:44.771414+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:45.311550+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:45.311991+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:45.905384+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:46.350168+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:46.350639+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:47.807804+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:47.967565+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:47.968016+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:49.236822+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:51.213106+00:00", "trade", 11.775, 30.0]
["2026-09-18T14:50:51.353307+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:51.972997+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:52.160449+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:52.484124+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:52.594828+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:52.606561+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.400857+00:00", "trade", 11.7799, 10.0]
["2026-09-18T14:50:53.421372+00:00", "trade", 11.775, 5.0]
["2026-09-18T14:50:53.520928+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.521169+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.573318+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.730783+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.731575+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.749089+00:00", "trade", 11.78, 11.0]
["2026-09-18T14:50:53.749648+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.761050+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.807353+00:00", "trade", 11.78, 1.0]
["2026-09-18T14:50:53.896801+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:50:53.896810+00:00", "trade", 11.775, 250.0]
["2026-09-18T14:50:53.896979+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.897740+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:53.897861+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:54.188072+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:54.559703+00:00", "trade", 11.7751, 20.0]
["2026-09-18T14:50:54.623980+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:54.972289+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:54.972770+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:54.973292+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:55.035630+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:55.036031+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:57.547473+00:00", "trade", 11.7799, 2.0]
["2026-09-18T14:50:57.774291+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:50:57.774883+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:57.775319+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:58.271119+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:58.271610+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:58.494073+00:00", "trade", 11.7768, 1.0]
["2026-09-18T14:50:58.560739+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:58.583227+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:58.583628+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:59.029450+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:59.029891+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:59.184959+00:00", "trade", 11.775, 178.0]
["2026-09-18T14:50:59.409605+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:59.765087+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:50:59.995311+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:00.099197+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:00.144836+00:00", "trade", 11.77, 7.0]
["2026-09-18T14:51:01.454078+00:00", "trade", 11.7623, 100.0]
["2026-09-18T14:51:01.521261+00:00", "trade", 11.7659, 1.0]
["2026-09-18T14:51:01.905624+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:01.905704+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:01.907623+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:01.954279+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:02.014418+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:02.014899+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:02.348167+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:02.598383+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:02.643089+00:00", "trade", 11.7701, 4.0]
["2026-09-18T14:51:02.929036+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:02.929517+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:02.969768+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:02.970209+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:04.736625+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:05.518953+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:05.519800+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:05.610955+00:00", "trade", 11.7734, 1.0]
["2026-09-18T14:51:06.789688+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:06.789769+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:06.789804+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:06.816733+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:06.817179+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:06.817194+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:06.817615+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:07.020763+00:00", "trade", 11.7662, 100.0]
["2026-09-18T14:51:07.549683+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:07.550139+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:07.623153+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:09.588348+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:51:09.589004+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:09.589069+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:09.594688+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:11.022569+00:00", "trade", 11.775, 3.0]
["2026-09-18T14:51:11.027591+00:00", "trade", 11.775, 3.0]
["2026-09-18T14:51:11.032038+00:00", "trade", 11.775, 3.0]
["2026-09-18T14:51:11.035172+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:51:11.038696+00:00", "trade", 11.775, 8.0]
["2026-09-18T14:51:11.219420+00:00", "trade", 11.775, 3.0]
["2026-09-18T14:51:13.140395+00:00", "trade", 11.775, 155.0]
["2026-09-18T14:51:14.718739+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:14.772046+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:14.772347+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:14.772512+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:14.772567+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:14.774843+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.052048+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.155519+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.467497+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.574502+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.650994+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.651570+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.654928+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.655415+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:15.816569+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:16.368287+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:16.746473+00:00", "trade", 11.7768, 4.0]
["2026-09-18T14:51:16.746834+00:00", "trade", 11.7768, 1.0]
["2026-09-18T14:51:17.157221+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:17.555153+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:17.555699+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:17.555744+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:17.701560+00:00", "trade", 11.7797, 165.0]
["2026-09-18T14:51:17.702599+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:17.733784+00:00", "trade", 11.775, 70.0]
["2026-09-18T14:51:17.820304+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:17.820796+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:17.835075+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:18.613655+00:00", "trade", 11.7617, 100.0]
["2026-09-18T14:51:19.040305+00:00", "trade", 11.777, 2.0]
["2026-09-18T14:51:19.043051+00:00", "trade", 11.775, 11.0]
["2026-09-18T14:51:19.043051+00:00", "trade", 11.775, 68.0]
["2026-09-18T14:51:19.043475+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:51:19.044314+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:19.044394+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:19.062047+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:51:19.062878+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:19.064363+00:00", "trade", 11.7783, 1.0]
["2026-09-18T14:51:19.358457+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:19.502169+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:19.604648+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:19.605440+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:19.659795+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:19.854839+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:20.148954+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:20.342370+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:20.553545+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:51:20.977427+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:20.978986+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:20.979221+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:20.997249+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:21.123940+00:00", "trade", 11.775, 35.0]
["2026-09-18T14:51:21.182330+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:21.240958+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:51:21.241546+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:21.448058+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:21.524760+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:24.561708+00:00", "trade", 11.7757, 33.0]
["2026-09-18T14:51:26.248548+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:51:26.570561+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:26.634783+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:27.754339+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:27.754545+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:27.754986+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:27.874856+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:27.876024+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:28.080451+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:28.670275+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:28.915881+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:51:29.995336+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:30.202699+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:30.203135+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:30.203180+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:30.217986+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:30.391163+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:30.672413+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:30.899368+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:30.902486+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:31.033773+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:31.689169+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.255868+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.277369+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.278111+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.419217+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.435456+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.435706+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.435932+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.436203+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.505563+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.834030+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.846359+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.846430+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.846430+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:32.846465+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:33.175348+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:33.407556+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:51:33.522820+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:34.163586+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:34.235101+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:34.499020+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:34.546377+00:00", "trade", 11.7786, 8.0]
["2026-09-18T14:51:34.638146+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:34.756182+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.082925+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.083045+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.227133+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.227586+00:00", "trade", 11.775, 61.0]
["2026-09-18T14:51:35.228200+00:00", "trade", 11.775, 34.0]
["2026-09-18T14:51:35.228573+00:00", "trade", 11.775, 18.0]
["2026-09-18T14:51:35.228602+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.228876+00:00", "trade", 11.775, 7.0]
["2026-09-18T14:51:35.229105+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:51:35.300428+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.540560+00:00", "trade", 11.775, 30.0]
["2026-09-18T14:51:35.540563+00:00", "trade", 11.775, 36.0]
["2026-09-18T14:51:35.540578+00:00", "trade", 11.77, 300.0]
["2026-09-18T14:51:35.540584+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:51:35.540915+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.541171+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.541176+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.541226+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.541231+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.541276+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.541377+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.541497+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.541757+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.548233+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.550263+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.554713+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.633905+00:00", "trade", 11.77, 120.0]
["2026-09-18T14:51:35.635120+00:00", "trade", 11.775, 109.0]
["2026-09-18T14:51:35.635300+00:00", "trade", 11.775, 35.0]
["2026-09-18T14:51:35.635460+00:00", "trade", 11.775, 4.0]
["2026-09-18T14:51:35.635523+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:51:35.635670+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:51:35.660956+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.772873+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.811685+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.812121+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.857419+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.876053+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.877151+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.880589+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.880604+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.907649+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.908235+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.932122+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:35.932603+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:36.025083+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:36.109565+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:36.195710+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:36.668806+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:36.675736+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:37.815832+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:37.970741+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:37.970771+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:38.251400+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:38.576357+00:00", "trade", 11.7723, 1.0]
["2026-09-18T14:51:38.868108+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:38.868113+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:38.868960+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:38.868960+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:38.869316+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:38.871516+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:39.489703+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:41.390163+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:51:42.058996+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:42.063111+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:42.063602+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:42.071250+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:42.384120+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:43.648679+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:51:43.648682+00:00", "trade", 11.77, 90.0]
["2026-09-18T14:51:43.649709+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:43.649749+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:43.649936+00:00", "trade", 11.7718, 40.0]
["2026-09-18T14:51:43.650230+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:43.650912+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:43.650947+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:43.655755+00:00", "trade", 11.77, 11.0]
["2026-09-18T14:51:43.656791+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:43.835030+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.072076+00:00", "trade", 11.775, 13.0]
["2026-09-18T14:51:44.087106+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.110504+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:51:44.110507+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:51:44.110510+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:51:44.110517+00:00", "trade", 11.77, 78.0]
["2026-09-18T14:51:44.110531+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:44.110537+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:44.110752+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.110784+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:44.110787+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.110792+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.111078+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.111349+00:00", "trade", 11.775, 122.0]
["2026-09-18T14:51:44.111683+00:00", "trade", 11.775, 70.0]
["2026-09-18T14:51:44.111824+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.111869+00:00", "trade", 11.775, 8.0]
["2026-09-18T14:51:44.111890+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.112224+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:51:44.112331+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.116275+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:44.137094+00:00", "trade", 11.77, 53.0]
["2026-09-18T14:51:44.137097+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:51:44.137099+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.137100+00:00", "trade", 11.77, 5.0]
["2026-09-18T14:51:44.137100+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:51:44.137102+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:51:44.137102+00:00", "trade", 11.76, 203.0]
["2026-09-18T14:51:44.137150+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.137185+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.137200+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.137205+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.137377+00:00", "trade", 11.77, 22.0]
["2026-09-18T14:51:44.137379+00:00", "trade", 11.77, 17.0]
["2026-09-18T14:51:44.137382+00:00", "trade", 11.77, 24.0]
["2026-09-18T14:51:44.137442+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:51:44.137451+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.137666+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.137839+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:51:44.138152+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.138152+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.138348+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.138448+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.139350+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.140102+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.140528+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.142432+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.148672+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.161484+00:00", "trade", 11.765, 40.0]
["2026-09-18T14:51:44.162155+00:00", "trade", 11.7731, 6.0]
["2026-09-18T14:51:44.162197+00:00", "trade", 11.7725, 1.0]
["2026-09-18T14:51:44.251811+00:00", "trade", 11.768, 1.0]
["2026-09-18T14:51:44.268425+00:00", "trade", 11.76, 24.0]
["2026-09-18T14:51:44.422392+00:00", "trade", 11.765, 7.0]
["2026-09-18T14:51:44.454358+00:00", "trade", 11.7681, 4.0]
["2026-09-18T14:51:44.765270+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:44.765706+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:45.198317+00:00", "trade", 11.765, 250.0]
["2026-09-18T14:51:45.198457+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:45.198572+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:45.198657+00:00", "trade", 11.765, 148.0]
["2026-09-18T14:51:45.198893+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:45.198923+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:45.198963+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:45.199087+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:51:45.199568+00:00", "trade", 11.7678, 42.0]
["2026-09-18T14:51:45.199830+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:51:45.200086+00:00", "trade", 11.765, 148.0]
["2026-09-18T14:51:45.201173+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:45.211197+00:00", "trade", 11.765, 250.0]
["2026-09-18T14:51:45.230543+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:45.584184+00:00", "trade", 11.7667, 2.0]
["2026-09-18T14:51:46.651230+00:00", "trade", 11.7699, 500.0]
["2026-09-18T14:51:46.652478+00:00", "trade", 11.7669, 40.0]
["2026-09-18T14:51:48.639342+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:51:49.162982+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:49.163498+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:49.903540+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:50.169704+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:51.155424+00:00", "trade", 11.765, 19.0]
["2026-09-18T14:51:53.257270+00:00", "trade", 11.7612, 1.0]
["2026-09-18T14:51:54.250057+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:51:54.250863+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:51:54.251118+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:54.251719+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:54.252190+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:57.469351+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:58.987601+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183223+00:00", "trade", 11.765, 300.0]
["2026-09-18T14:51:59.183223+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183226+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183241+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183250+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183256+00:00", "trade", 11.765, 300.0]
["2026-09-18T14:51:59.183262+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183269+00:00", "trade", 11.765, 250.0]
["2026-09-18T14:51:59.183269+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:51:59.183272+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183275+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:51:59.183277+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:51:59.183280+00:00", "trade", 11.77, 35.0]
["2026-09-18T14:51:59.183280+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183283+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:51:59.183283+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183302+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183302+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183307+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183312+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183319+00:00", "trade", 11.765, 250.0]
["2026-09-18T14:51:59.183328+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183331+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:51:59.183373+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183377+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183377+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183398+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183403+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183413+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183425+00:00", "trade", 11.765, 300.0]
["2026-09-18T14:51:59.183428+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:51:59.183428+00:00", "trade", 11.77, 32.0]
["2026-09-18T14:51:59.183431+00:00", "trade", 11.77, 260.0]
["2026-09-18T14:51:59.183458+00:00", "trade", 11.765, 99.0]
["2026-09-18T14:51:59.183467+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:51:59.183473+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:51:59.183493+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183578+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:51:59.183611+00:00", "trade", 11.77, 75.0]
["2026-09-18T14:51:59.183623+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.183703+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.183884+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.183999+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:51:59.184002+00:00", "trade", 11.77, 50.0]
["2026-09-18T14:51:59.184039+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.184084+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.184114+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.184240+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.184440+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.184513+00:00", "trade", 11.7666, 40.0]
["2026-09-18T14:51:59.184590+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.184591+00:00", "trade", 11.7676, 41.0]
["2026-09-18T14:51:59.184605+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.184681+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.185132+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:51:59.185197+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.185332+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.185357+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.185417+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.185888+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.186680+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.187377+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.204518+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.213289+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.219694+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.282694+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.283115+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:51:59.283190+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.507935+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.507960+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.508577+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:51:59.995361+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:00.309351+00:00", "trade", 11.775, 52.0]
["2026-09-18T14:52:00.411843+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:00.429194+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:00.429219+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:00.429811+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:00.778615+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:52:00.778618+00:00", "trade", 11.775, 16.0]
["2026-09-18T14:52:00.778621+00:00", "trade", 11.775, 148.0]
["2026-09-18T14:52:00.779923+00:00", "trade", 11.7695, 40.0]
["2026-09-18T14:52:00.780070+00:00", "trade", 11.775, 125.0]
["2026-09-18T14:52:01.093506+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:01.109003+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:01.109579+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:01.556267+00:00", "trade", 11.7676, 1.0]
["2026-09-18T14:52:01.749914+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:01.750004+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:01.750145+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:01.750145+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:02.055161+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:02.097066+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:02.297601+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:52:02.298611+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:02.299092+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:02.392659+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:02.392690+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:02.393020+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:02.393050+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:02.393511+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.393607+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.393637+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.393641+00:00", "trade", 11.77, 148.0]
["2026-09-18T14:52:02.393892+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.393899+00:00", "trade", 11.77, 12.0]
["2026-09-18T14:52:02.393908+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:52:02.393918+00:00", "trade", 11.77, 50.0]
["2026-09-18T14:52:02.394043+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.394086+00:00", "trade", 11.77, 148.0]
["2026-09-18T14:52:02.394158+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.394243+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.394318+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.394524+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.394594+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.394845+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.395601+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.395937+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.398894+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.399155+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.399666+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.401024+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.424505+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.425012+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.425453+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.427613+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.427793+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:52:02.428455+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.428976+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.431572+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.541484+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:02.626596+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:03.266646+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:03.476034+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.051334+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.051369+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.052061+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.052557+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.232921+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.254433+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.254658+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.330108+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.330163+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.330188+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.330218+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.330273+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.331437+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:52:04.332856+00:00", "trade", 11.775, 1.0]
["2026-09-18T14:52:04.869046+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.869527+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.870048+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.870119+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.870134+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.870294+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.870304+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.870449+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.870615+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.870620+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.870635+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.870750+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.870870+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.870951+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.871121+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.871171+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.871271+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.871332+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.871677+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.871677+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:52:04.871708+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.871768+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.871888+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.872148+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.872168+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.872279+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.872409+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.872599+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.873958+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.908976+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.909049+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:52:04.909533+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.909533+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.909538+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.909553+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.909558+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.909663+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.909858+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.909893+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.909893+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.910024+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.910104+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:04.910380+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.910380+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.910460+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.910560+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.910560+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.910600+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.910620+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.910740+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.910781+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.910821+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.910891+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.910981+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.910981+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.911021+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.911186+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.911302+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:04.911402+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.911462+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.911582+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.911783+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.911783+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.911958+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.911978+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.912013+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.912013+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.912460+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.912820+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.913347+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.913347+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.913723+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.913783+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.915677+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:04.969866+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:05.020296+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:05.333858+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:05.335667+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:05.341045+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:05.681387+00:00", "trade", 11.7681, 200.0]
["2026-09-18T14:52:06.710230+00:00", "trade", 11.7681, 100.0]
["2026-09-18T14:52:07.305813+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:07.901487+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:08.716603+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.131476+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.142988+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.143434+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.295015+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.308568+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.309094+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.309480+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.309610+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:09.309610+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:10.426520+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:10.429632+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:10.429772+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:10.430213+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:11.389610+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:52:14.089442+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:52:14.886444+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:15.099742+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:17.761173+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:52:19.906132+00:00", "trade", 11.765, 25.0]
["2026-09-18T14:52:20.234478+00:00", "trade", 11.7689, 1.0]
["2026-09-18T14:52:21.711120+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:21.711601+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:21.722287+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:22.022807+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:23.296799+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:52:23.296805+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:52:23.297830+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:52:23.387543+00:00", "trade", 11.765, 10.0]
["2026-09-18T14:52:23.833565+00:00", "trade", 11.76, 26.0]
["2026-09-18T14:52:23.847413+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:52:24.818891+00:00", "trade", 11.7635, 94.0]
["2026-09-18T14:52:25.586195+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:52:25.740991+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:25.911422+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:25.912249+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:25.912364+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:25.912835+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:25.925851+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:26.199349+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:52:28.015127+00:00", "trade", 11.7696, 5.0]
["2026-09-18T14:52:29.303497+00:00", "trade", 11.765, 6.0]
["2026-09-18T14:52:29.325618+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:52:29.545892+00:00", "trade", 11.7667, 2.0]
["2026-09-18T14:52:29.995392+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:30.386348+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:30.388523+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:30.441634+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:30.781703+00:00", "trade", 11.769, 30.0]
["2026-09-18T14:52:32.953952+00:00", "trade", 11.765, 50.0]
["2026-09-18T14:52:33.108625+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:33.108986+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:33.205460+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:35.194642+00:00", "trade", 11.765, 3.0]
["2026-09-18T14:52:36.273016+00:00", "trade", 11.77, 20.0]
["2026-09-18T14:52:36.565271+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:36.565747+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.033300+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.056039+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.056079+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.060360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.060510+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:52:37.203359+00:00", "trade", 11.765, 8.0]
["2026-09-18T14:52:37.322554+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.322955+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.328268+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.576108+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:37.694475+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.205512+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.301625+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.895454+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.895986+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.896467+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.955803+00:00", "trade", 11.77, 9.0]
["2026-09-18T14:52:38.955827+00:00", "trade", 11.77, 91.0]
["2026-09-18T14:52:38.955830+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:52:38.956110+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:52:38.956154+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.956164+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.956210+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.956210+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.956214+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:38.956214+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:38.956317+00:00", "trade", 11.77, 9.0]
["2026-09-18T14:52:38.956319+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:38.956320+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:52:38.956320+00:00", "trade", 11.77, 119.0]
["2026-09-18T14:52:38.956332+00:00", "trade", 11.77, 6.0]
["2026-09-18T14:52:38.956429+00:00", "trade", 11.77, 18.0]
["2026-09-18T14:52:38.956433+00:00", "trade", 11.77, 15.0]
["2026-09-18T14:52:38.956437+00:00", "trade", 11.77, 32.0]
["2026-09-18T14:52:38.956437+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:52:38.956605+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:38.956715+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.956911+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.957126+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.957312+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.957352+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.957432+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.957552+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.957678+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.957963+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.958795+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.959066+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.959517+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.963506+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:38.963516+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:39.005311+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:39.058803+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:39.058828+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:39.059460+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:39.310723+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:39.347370+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:39.347401+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:40.482463+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:40.928287+00:00", "trade", 11.7768, 1.0]
["2026-09-18T14:52:40.928651+00:00", "trade", 11.7768, 1.0]
["2026-09-18T14:52:43.628981+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:43.868576+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:43.880540+00:00", "trade", 11.7702, 25.0]
["2026-09-18T14:52:45.305513+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:45.417294+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:46.126979+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:46.127580+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:46.954309+00:00", "trade", 11.7638, 63.0]
["2026-09-18T14:52:47.145945+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:47.471673+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:52:49.570496+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:52:51.867363+00:00", "trade", 11.775, 100.0]
["2026-09-18T14:52:52.650057+00:00", "trade", 11.78, 20.0]
["2026-09-18T14:52:53.406178+00:00", "trade", 11.7696, 4.0]
["2026-09-18T14:52:53.455394+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:53.455399+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:53.685412+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:53.753865+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:54.971661+00:00", "trade", 11.7683, 100.0]
["2026-09-18T14:52:54.987477+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:54.987527+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:55.696842+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:56.759221+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.166937+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.602224+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.602384+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.602900+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.944940+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.945937+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.946418+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.966100+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.966150+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.966173+00:00", "trade", 11.77, 125.0]
["2026-09-18T14:52:57.966882+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.967183+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.967383+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.967544+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.967584+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.968265+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.969899+00:00", "trade", 11.77, 125.0]
["2026-09-18T14:52:57.970405+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.970430+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.970440+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.970446+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:52:57.970452+00:00", "trade", 11.77, 99.0]
["2026-09-18T14:52:57.970700+00:00", "trade", 11.77, 31.0]
["2026-09-18T14:52:57.970702+00:00", "trade", 11.77, 69.0]
["2026-09-18T14:52:57.970927+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.970947+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.970958+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:52:57.971027+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:52:57.971147+00:00", "trade", 11.7704, 40.0]
["2026-09-18T14:52:57.971159+00:00", "trade", 11.77, 48.0]
["2026-09-18T14:52:57.971219+00:00", "trade", 11.77, 32.0]
["2026-09-18T14:52:57.971669+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:52:57.971688+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:52:57.971698+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.971769+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.971784+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.971799+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.971821+00:00", "trade", 11.77, 148.0]
["2026-09-18T14:52:57.971834+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.971849+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.971899+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.971924+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.971944+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972109+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972114+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972240+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972345+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972385+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972425+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972509+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:52:57.972666+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972706+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972786+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.972866+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.973889+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.973904+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.973904+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.974615+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.975107+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.975668+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.978840+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:57.981787+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:58.601869+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:58.659511+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:58.659546+00:00", "trade", 11.765, 9.0]
["2026-09-18T14:52:58.660970+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:58.661010+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:58.661396+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:58.802056+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.095028+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.099669+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.403357+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.403919+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.494500+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.495336+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.495477+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.502524+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.527969+00:00", "trade", 11.765, 6.0]
["2026-09-18T14:52:59.627436+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.844042+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.844633+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.945694+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:52:59.995417+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:00.657089+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:53:00.658697+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:00.891777+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:00.892213+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:01.046625+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:01.047107+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:01.757859+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:01.986293+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.088271+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.088802+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.381168+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.495916+00:00", "trade", 11.77, 662.0]
["2026-09-18T14:53:02.497164+00:00", "trade", 11.7696, 41.0]
["2026-09-18T14:53:02.499204+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.672512+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.672943+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.701205+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.743681+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:02.805504+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:03.867061+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:04.789748+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:04.790360+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:04.790641+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:04.801221+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:04.843777+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:04.844782+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:04.844870+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:04.845336+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:04.923607+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:05.038044+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:53:05.038068+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:05.038070+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:05.038070+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038071+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:05.038090+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038095+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038115+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038115+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038120+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038120+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038140+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038195+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038477+00:00", "trade", 11.77, 31.0]
["2026-09-18T14:53:05.038477+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:53:05.038480+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:53:05.038556+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038566+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038621+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.038737+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.039523+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.039643+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.039669+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.041167+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.041277+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.041443+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.041723+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:05.045202+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:06.272469+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.245222+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.245272+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.247818+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.248444+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.666760+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.669803+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.675867+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.676062+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.676373+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:08.689509+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.293443+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.293488+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.293964+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.294254+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.294254+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.294410+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.302544+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.456922+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:09.731766+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:11.434791+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:13.555429+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:53:13.559480+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:53:13.563124+00:00", "trade", 11.775, 2.0]
["2026-09-18T14:53:13.567214+00:00", "trade", 11.775, 7.0]
["2026-09-18T14:53:13.570693+00:00", "trade", 11.775, 6.0]
["2026-09-18T14:53:14.025250+00:00", "trade", 11.775, 10.0]
["2026-09-18T14:53:15.173454+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:15.204187+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:16.258211+00:00", "trade", 11.775, 19.0]
["2026-09-18T14:53:16.723545+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:16.723590+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:16.730076+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:16.783463+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:16.828545+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:16.828956+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.031779+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.031809+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.032746+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.385364+00:00", "trade", 11.7793, 105.0]
["2026-09-18T14:53:17.406859+00:00", "trade", 11.7793, 1.0]
["2026-09-18T14:53:17.457523+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.458676+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.459523+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.461562+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.489449+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:17.579665+00:00", "trade", 11.7767, 1.0]
["2026-09-18T14:53:18.520153+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.520559+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.521436+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.521526+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.758014+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.758070+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.758075+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.781453+00:00", "trade", 11.77, 125.0]
["2026-09-18T14:53:18.961830+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.961880+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.961890+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.961935+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.962797+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:18.962797+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:19.290217+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:19.290227+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:19.290307+00:00", "trade", 11.77, 12.0]
["2026-09-18T14:53:19.290497+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:19.556145+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:19.911526+00:00", "trade", 11.7691, 100.0]
["2026-09-18T14:53:21.514785+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:53:21.514788+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:21.514788+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:53:21.514789+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:21.514791+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:21.514794+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:53:21.514800+00:00", "trade", 11.77, 65.0]
["2026-09-18T14:53:21.514809+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:21.514827+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:21.514859+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:21.514914+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:21.514919+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:21.514945+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:21.514955+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:21.514964+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:21.514989+00:00", "trade", 11.77, 32.0]
["2026-09-18T14:53:21.514990+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:21.514990+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:21.514994+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.514995+00:00", "trade", 11.77, 120.0]
["2026-09-18T14:53:21.514995+00:00", "trade", 11.77, 131.0]
["2026-09-18T14:53:21.515045+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.515055+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.515065+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.515320+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.515385+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.515440+00:00", "trade", 11.77, 29.0]
["2026-09-18T14:53:21.515456+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.515836+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.515846+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.516002+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.516117+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.516249+00:00", "trade", 11.7709, 42.0]
["2026-09-18T14:53:21.516283+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.516283+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.516673+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.517145+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.517756+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.517997+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.518272+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.522167+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.538325+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:53:21.592820+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.616331+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.616952+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.620315+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.634715+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:21.694820+00:00", "trade", 11.765, 8.0]
["2026-09-18T14:53:21.723030+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.035035+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.035696+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.036218+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.036689+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.036764+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.036934+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:24.037481+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.037937+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.039024+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.047470+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.102440+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.165380+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:24.166297+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:25.078038+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:25.078474+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:25.128398+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:25.567444+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:25.567454+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:25.684995+00:00", "trade", 11.77, 16.0]
["2026-09-18T14:53:26.035107+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.569841+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.714525+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.819816+00:00", "trade", 11.77, 50.0]
["2026-09-18T14:53:26.819881+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.819881+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.819886+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.820763+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.821239+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.821320+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.821761+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.822162+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.822643+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.824522+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.824682+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.825204+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.825244+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.825304+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.825324+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.825504+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.825525+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.825545+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.825725+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.825725+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:26.826241+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.826722+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.830747+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.830802+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.830922+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.831113+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.831118+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.831178+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.831203+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.831283+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.831885+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.831960+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.832000+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.832486+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.832817+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.833007+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.833037+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.833288+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.833358+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.833363+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.833483+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.833524+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.834005+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.834085+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.834325+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.834486+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.838901+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.839327+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.839799+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.839849+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.840290+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.840806+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.840806+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.840846+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.841082+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.841222+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.841242+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.841402+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.841888+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.841914+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.842009+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.842049+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.842169+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.842330+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.842450+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.842451+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:26.842650+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:26.842811+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.843192+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.843197+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.843389+00:00", "trade", 11.7696, 50.0]
["2026-09-18T14:53:26.843878+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:26.844079+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.854437+00:00", "trade", 11.77, 4.0]
["2026-09-18T14:53:26.870767+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.874180+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:26.931592+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:27.265708+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:29.995448+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729669+00:00", "trade", 11.77, 10.0]
["2026-09-18T14:53:30.729753+00:00", "trade", 11.77, 11.0]
["2026-09-18T14:53:30.729753+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:53:30.729756+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729806+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729806+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729817+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729821+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729821+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729827+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729832+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.729842+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.730547+00:00", "trade", 11.77, 12.0]
["2026-09-18T14:53:30.730754+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.734553+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:30.734964+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:31.128571+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:35.478225+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:36.097889+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:36.618008+00:00", "trade", 11.775, 12.0]
["2026-09-18T14:53:36.854947+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.209340+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.209556+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.210132+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.210298+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.327296+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.327782+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.327978+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.328454+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.467425+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.711767+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:37.715461+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:38.128475+00:00", "trade", 11.77, 2.0]
["2026-09-18T14:53:38.128839+00:00", "trade", 11.77, 1.0]
["2026-09-18T14:53:41.394100+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394101+00:00", "trade", 11.77, 4.0]
["2026-09-18T14:53:41.394137+00:00", "trade", 11.77, 16.0]
["2026-09-18T14:53:41.394145+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394160+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394344+00:00", "trade", 11.77, 42.0]
["2026-09-18T14:53:41.394344+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:53:41.394359+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:41.394366+00:00", "trade", 11.77, 200.0]
["2026-09-18T14:53:41.394369+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:41.394371+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394372+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:53:41.394372+00:00", "trade", 11.77, 25.0]
["2026-09-18T14:53:41.394401+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394401+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394411+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394411+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394436+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394436+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394471+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394471+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394471+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394491+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394496+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394616+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394618+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:41.394666+00:00", "quote", 11.76, 11.78]
["2026-09-18T14:53:41.394737+00:00", "quote", 11.77, 11.78]
["2026-09-18T14:53:41.394772+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:41.394782+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:41.394782+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:41.394847+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:41.394852+00:00", "quote", 11.77, 11.77]
["2026-09-18T14:53:41.394937+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.395083+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.395090+00:00", "trade", 11.77, 21.0]
["2026-09-18T14:53:41.395138+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.395293+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.395298+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.395639+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.398019+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.398345+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.398460+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.398460+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.401944+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.429712+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:53:41.690177+00:00", "trade", 11.765, 8.0]
["2026-09-18T14:53:41.691433+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:41.989774+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.624786+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.787944+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.788370+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.890784+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.891225+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.894388+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.894839+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.895210+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.895325+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.898287+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.899104+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.899630+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:42.952767+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:43.139767+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:43.142243+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:43.142368+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:43.143010+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:43.143105+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:43.147405+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:43.778488+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:43.778538+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:44.016840+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:45.451708+00:00", "trade", 11.77, 120.0]
["2026-09-18T14:53:45.451735+00:00", "trade", 11.765, 360.0]
["2026-09-18T14:53:45.452983+00:00", "trade", 11.7688, 49.0]
["2026-09-18T14:53:45.570395+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:45.808279+00:00", "trade", 11.7692, 19.0]
["2026-09-18T14:53:46.165470+00:00", "trade", 11.765, 300.0]
["2026-09-18T14:53:46.165470+00:00", "trade", 11.765, 200.0]
["2026-09-18T14:53:46.165472+00:00", "trade", 11.77, 100.0]
["2026-09-18T14:53:46.165475+00:00", "trade", 11.77, 6.0]
["2026-09-18T14:53:46.165517+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.165572+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.165572+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.165719+00:00", "trade", 11.765, 2.0]
["2026-09-18T14:53:46.166288+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.166409+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.166409+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.166449+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.166449+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.166454+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.166509+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.166965+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.172809+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.206374+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.377576+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.825398+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.825558+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.826029+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.826074+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.826631+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.826741+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.904772+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:46.926212+00:00", "trade", 11.7668, 5.0]
["2026-09-18T14:53:46.948002+00:00", "trade", 11.7668, 1.0]
["2026-09-18T14:53:47.539564+00:00", "trade", 11.7667, 2.0]
["2026-09-18T14:53:48.241848+00:00", "trade", 11.768, 50.0]
["2026-09-18T14:53:48.264116+00:00", "trade", 11.7673, 50.0]
["2026-09-18T14:53:48.626527+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.627008+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.629278+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.629328+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.709474+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.854765+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.855201+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.855241+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.856163+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:48.888656+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:49.015109+00:00", "trade", 11.7688, 2.0]
["2026-09-18T14:53:49.271376+00:00", "trade", 11.765, 100.0]
["2026-09-18T14:53:49.271417+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:49.385815+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:49.637740+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:49.765539+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:51.206896+00:00", "trade", 11.7699, 18.0]
["2026-09-18T14:53:51.280394+00:00", "trade", 11.765, 125.0]
["2026-09-18T14:53:53.222427+00:00", "trade", 11.7686, 4.0]
["2026-09-18T14:53:53.552623+00:00", "trade", 11.7686, 1.0]
["2026-09-18T14:53:53.581435+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:54.043836+00:00", "trade", 11.765, 5.0]
["2026-09-18T14:53:55.017846+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:55.036054+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:55.036490+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:55.206750+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:55.580315+00:00", "trade", 11.76, 32.0]
["2026-09-18T14:53:55.580340+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:55.580400+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:55.699995+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:55.826929+00:00", "trade", 11.765, 29.0]
["2026-09-18T14:53:56.049853+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:56.067595+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:56.136276+00:00", "trade", 11.765, 16.0]
["2026-09-18T14:53:56.145020+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:57.628877+00:00", "trade", 11.77, 30.0]
["2026-09-18T14:53:58.650776+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:58.909402+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:58.909422+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:58.909472+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:58.909477+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:58.920639+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:58.920689+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:59.022963+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:59.039507+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:59.189404+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:59.207602+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:59.395820+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:53:59.995469+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:00.030407+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:00.030462+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:00.144373+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:00.466816+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:00.474950+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:00.474995+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:00.475782+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:01.513407+00:00", "trade", 11.7689, 1.0]
["2026-09-18T14:54:01.678650+00:00", "trade", 11.7672, 100.0]
["2026-09-18T14:54:01.936370+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.272125+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.272170+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.272706+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.627909+00:00", "trade", 11.765, 1.0]
["2026-09-18T14:54:02.782445+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.782475+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.782570+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.783111+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.786533+00:00", "trade", 11.76, 24.0]
["2026-09-18T14:54:02.786969+00:00", "trade", 11.76, 97.0]
["2026-09-18T14:54:02.786971+00:00", "quote", 11.76, 11.77]
["2026-09-18T14:54:02.786973+00:00", "trade", 11.76, 700.0]
["2026-09-18T14:54:02.786973+00:00", "trade", 11.76, 400.0]
["2026-09-18T14:54:02.786976+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:54:02.786978+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:54:02.786981+00:00", "trade", 11.76, 1197.0]
["2026-09-18T14:54:02.786986+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.786996+00:00", "trade", 11.76, 416.0]
["2026-09-18T14:54:02.786996+00:00", "trade", 11.76, 10.0]
["2026-09-18T14:54:02.787000+00:00", "trade", 11.76, 112.0]
["2026-09-18T14:54:02.787001+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787003+00:00", "trade", 11.76, 25.0]
["2026-09-18T14:54:02.787005+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:54:02.787029+00:00", "trade", 11.76, 24.0]
["2026-09-18T14:54:02.787032+00:00", "trade", 11.76, 1.0]
["2026-09-18T14:54:02.787036+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787038+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:54:02.787038+00:00", "trade", 11.76, 136.0]
["2026-09-18T14:54:02.787041+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787042+00:00", "trade", 11.76, 20.0]
["2026-09-18T14:54:02.787042+00:00", "trade", 11.76, 400.0]
["2026-09-18T14:54:02.787044+00:00", "trade", 11.76, 21.0]
["2026-09-18T14:54:02.787057+00:00", "trade", 11.76, 300.0]
["2026-09-18T14:54:02.787057+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787060+00:00", "trade", 11.76, 200.0]
["2026-09-18T14:54:02.787063+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:54:02.787063+00:00", "trade", 11.76, 78.0]
["2026-09-18T14:54:02.787066+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787087+00:00", "trade", 11.76, 4.0]
["2026-09-18T14:54:02.787091+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787097+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:54:02.787099+00:00", "trade", 11.76, 100.0]
["2026-09-18T14:54:02.787101+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787102+00:00", "trade", 11.76, 2.0]
["2026-09-18T14:54:02.787102+00:00", "trade", 11.76, 98.0]
["2026-09-18T14:54:02.787107+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787107+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787111+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787116+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787121+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787131+00:00", "quote", 11.76, 11.76]
["2026-09-18T14:54:02.787397+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.787637+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.787677+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.787677+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.787682+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.787712+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.787733+00:00", "trade", 11.755, 2.0]
["2026-09-18T14:54:02.787748+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.787973+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788088+00:00", "trade", 11.755, 148.0]
["2026-09-18T14:54:02.788109+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:54:02.788133+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788133+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788139+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788168+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788220+00:00", "trade", 11.7634, 59.0]
["2026-09-18T14:54:02.788249+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788289+00:00", "trade", 11.76, 53.0]
["2026-09-18T14:54:02.788289+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788329+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788353+00:00", "trade", 11.76, 42.0]
["2026-09-18T14:54:02.788369+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788414+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788461+00:00", "trade", 11.755, 146.0]
["2026-09-18T14:54:02.788464+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:54:02.788489+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788513+00:00", "trade", 11.755, 148.0]
["2026-09-18T14:54:02.788513+00:00", "trade", 11.755, 100.0]
["2026-09-18T14:54:02.788515+00:00", "trade", 11.755, 200.0]
["2026-09-18T14:54:02.788609+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788735+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.788963+00:00", "trade", 11.755, 148.0]
["2026-09-18T14:54:02.789348+00:00", "trade", 11.7587, 42.0]
["2026-09-18T14:54:02.789451+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.888167+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.888603+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.927014+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:02.927535+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:03.038334+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:03.071811+00:00", "trade", 11.755, 8.0]
["2026-09-18T14:54:03.072370+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:03.086410+00:00", "trade", 11.75, 8.0]
["2026-09-18T14:54:03.092587+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:54:03.366957+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:03.424544+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:03.480116+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:03.534105+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:03.534150+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:03.821263+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:05.181872+00:00", "trade", 11.755, 170.0]
["2026-09-18T14:54:05.755574+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:05.756015+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:05.756456+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:05.816514+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:05.816995+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:06.064936+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:06.198749+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:06.199080+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:06.199561+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:06.521904+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:06.660285+00:00", "trade", 11.755, 17.0]
["2026-09-18T14:54:06.662457+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:54:07.275413+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.333181+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.333632+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.448841+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.449287+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.699849+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.763631+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.862220+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.863930+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:07.905824+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:09.282914+00:00", "trade", 11.7555, 70.0]
["2026-09-18T14:54:09.763964+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:09.766114+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:09.766269+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:11.026433+00:00", "trade", 11.755, 2.0]
["2026-09-18T14:54:11.036781+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:54:11.041727+00:00", "trade", 11.755, 1.0]
["2026-09-18T14:54:11.045889+00:00", "trade", 11.755, 4.0]
["2026-09-18T14:54:11.051407+00:00", "trade", 11.755, 3.0]
["2026-09-18T14:54:11.149864+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:11.149909+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:11.201778+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:11.256779+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:11.256829+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:11.307860+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:11.329056+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:12.175802+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:12.367343+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:12.370796+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:12.455819+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:12.456746+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:12.457237+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:12.461943+00:00", "trade", 11.755, 30.0]
["2026-09-18T14:54:12.462515+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:12.584650+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:13.190593+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:13.194372+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:13.194423+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:13.275917+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:13.275972+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:13.333449+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:14.124657+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:14.124703+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:14.247450+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:14.468165+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:14.468216+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:14.652725+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:15.482466+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:15.720608+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:15.821884+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:15.821924+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:15.821944+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:15.825628+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:15.925330+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.532887+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.586294+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.586349+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.586790+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.591782+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.621694+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.621932+00:00", "trade", 11.75, 67.0]
["2026-09-18T14:54:16.622220+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.622221+00:00", "trade", 11.75, 39.0]
["2026-09-18T14:54:16.622280+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.622285+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.622345+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.622347+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:54:16.622415+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.622515+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.622903+00:00", "trade", 11.75, 433.0]
["2026-09-18T14:54:16.623267+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.623388+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.623598+00:00", "trade", 11.7542, 42.0]
["2026-09-18T14:54:16.623949+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.624425+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.631717+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.631717+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:16.632269+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:17.397848+00:00", "trade", 11.7517, 50.0]
["2026-09-18T14:54:17.420754+00:00", "trade", 11.7524, 50.0]
["2026-09-18T14:54:17.845329+00:00", "trade", 11.76, 1225.0]
["2026-09-18T14:54:17.846574+00:00", "trade", 11.7559, 39.0]
["2026-09-18T14:54:18.040081+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:18.040121+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:18.124492+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:18.124537+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:18.383719+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:18.917089+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:19.042362+00:00", "trade", 11.7563, 2.0]
["2026-09-18T14:54:19.048350+00:00", "trade", 11.75, 101.0]
["2026-09-18T14:54:19.048410+00:00", "trade", 11.75, 20.0]
["2026-09-18T14:54:19.048473+00:00", "trade", 11.75, 40.0]
["2026-09-18T14:54:20.814798+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.814838+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.814853+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.814898+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.878495+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.897911+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.897971+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.897996+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.935616+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.988522+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.988873+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:54:20.988938+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.989724+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.989805+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.990085+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:20.999613+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:21.000115+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:21.000115+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:21.583689+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:22.082051+00:00", "trade", 11.7504, 255.0]
["2026-09-18T14:54:22.607598+00:00", "trade", 11.7663, 48.0]
["2026-09-18T14:54:24.026515+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:54:24.026602+00:00", "trade", 11.75, 855.0]
["2026-09-18T14:54:24.026605+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:54:24.026606+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.026608+00:00", "trade", 11.75, 25.0]
["2026-09-18T14:54:24.026611+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:54:24.026611+00:00", "trade", 11.75, 100.0]
["2026-09-18T14:54:24.026611+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.026614+00:00", "trade", 11.75, 5.0]
["2026-09-18T14:54:24.026676+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.026676+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.026721+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.026726+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.026726+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.026756+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.026890+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:54:24.026896+00:00", "trade", 11.75, 11.0]
["2026-09-18T14:54:24.026896+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:54:24.026902+00:00", "trade", 11.75, 10.0]
["2026-09-18T14:54:24.026987+00:00", "quote", 11.75, 11.76]
["2026-09-18T14:54:24.027077+00:00", "trade", 11.75, 4.0]
["2026-09-18T14:54:24.027107+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:54:24.027107+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:54:24.027112+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:54:24.027127+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:54:24.027167+00:00", "trade", 11.75, 16.0]
["2026-09-18T14:54:24.027292+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:54:24.027458+00:00", "quote", 11.75, 11.75]
["2026-09-18T14:54:24.027513+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.027633+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.027673+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.027794+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.027794+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.027880+00:00", "trade", 11.7501, 40.0]
["2026-09-18T14:54:24.027994+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.027994+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.028035+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.028035+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.028039+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.028074+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.028154+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.028275+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.028636+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.028791+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.029232+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.030034+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.030475+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.030555+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.054161+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.054763+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.135189+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.461997+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.461997+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.462774+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.463175+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.463200+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.474016+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.507190+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.950015+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:24.950491+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:25.007191+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:25.022718+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:25.364948+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:25.385965+00:00", "trade", 11.7468, 83.0]
["2026-09-18T14:54:25.386955+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:25.406946+00:00", "trade", 11.7468, 1.0]
["2026-09-18T14:54:25.560293+00:00", "trade", 11.7468, 2.0]
["2026-09-18T14:54:25.802650+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:25.848325+00:00", "trade", 11.75, 1.0]
["2026-09-18T14:54:25.907289+00:00", "trade", 11.75, 96.0]
["2026-09-18T14:54:26.093101+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:27.908518+00:00", "trade", 11.75, 2.0]
["2026-09-18T14:54:27.910217+00:00", "trade", 11.74, 260.0]
["2026-09-18T14:54:29.131411+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.518688+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.538180+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.538451+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.542038+00:00", "trade", 11.74, 78.0]
["2026-09-18T14:54:29.542971+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.672815+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.672815+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.673267+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.783424+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.783499+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:29.995505+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:30.050304+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:30.069119+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:30.069234+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:30.069355+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:32.371507+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:33.546580+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:33.547567+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.597307+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.598585+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.612493+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:54:34.613510+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.613533+00:00", "trade", 11.74, 5.0]
["2026-09-18T14:54:34.613636+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.614267+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.622822+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.622837+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.623258+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.623334+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.623785+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:34.633944+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:36.026192+00:00", "trade", 11.74, 1500.0]
["2026-09-18T14:54:36.027473+00:00", "trade", 11.7419, 72.0]
["2026-09-18T14:54:36.126082+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:36.126084+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:54:36.127415+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:36.127525+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:39.002637+00:00", "trade", 11.74, 200.0]
["2026-09-18T14:54:39.002674+00:00", "trade", 11.74, 400.0]
["2026-09-18T14:54:39.002677+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:54:39.002677+00:00", "trade", 11.74, 25.0]
["2026-09-18T14:54:39.002677+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:39.002767+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:39.003027+00:00", "quote", 11.74, 11.75]
["2026-09-18T14:54:39.003509+00:00", "quote", 11.74, 11.74]
["2026-09-18T14:54:39.003624+00:00", "trade", 11.74, 100.0]
["2026-09-18T14:54:39.003651+00:00", "trade", 11.74, 300.0]
["2026-09-18T14:54:39.003654+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.003739+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.003779+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.003814+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.004015+00:00", "trade", 11.74, 30.0]
["2026-09-18T14:54:39.004039+00:00", "trade", 11.74, 69.0]
["2026-09-18T14:54:39.004072+00:00", "trade", 11.74, 10.0]
["2026-09-18T14:54:39.004140+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.004140+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.004180+00:00", "trade", 11.74, 500.0]
["2026-09-18T14:54:39.004213+00:00", "trade", 11.735, 18.0]
["2026-09-18T14:54:39.004215+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.004220+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.004273+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:54:39.004340+00:00", "trade", 11.735, 2.0]
["2026-09-18T14:54:39.004454+00:00", "trade", 11.735, 11.0]
["2026-09-18T14:54:39.004454+00:00", "trade", 11.735, 900.0]
["2026-09-18T14:54:39.004523+00:00", "trade", 11.735, 10.0]
["2026-09-18T14:54:39.004691+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.005223+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.005317+00:00", "trade", 11.74, 41.0]
["2026-09-18T14:54:39.005843+00:00", "trade", 11.7368, 45.0]
["2026-09-18T14:54:39.005864+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.009703+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.014089+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.015902+00:00", "trade", 11.738, 10.0]
["2026-09-18T14:54:39.040026+00:00", "trade", 11.7376, 10.0]
["2026-09-18T14:54:39.061712+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.076222+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.082031+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.082076+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:39.083364+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:40.014607+00:00", "trade", 11.7635, 2.0]
["2026-09-18T14:54:40.685719+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:40.685845+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:40.753581+00:00", "trade", 11.761, 7.0]
["2026-09-18T14:54:41.438617+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:41.438662+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:41.439725+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:41.916856+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:41.917357+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:41.917482+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:41.917768+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:41.918234+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:42.544696+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:43.217814+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:43.882125+00:00", "trade", 11.7562, 4.0]
["2026-09-18T14:54:44.055960+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:44.056481+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:44.115962+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:44.122924+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:44.123385+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:44.558707+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.778762+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.807691+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.807751+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.807806+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.807856+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.808352+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.910691+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.933531+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.933536+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.957934+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.958680+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:45.971726+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:46.054584+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:46.428203+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:46.531154+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:46.551591+00:00", "trade", 11.73, 375.0]
["2026-09-18T14:54:47.193380+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.193435+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.194358+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.542301+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.542391+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.563436+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.563612+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.671674+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.832337+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.832367+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.833169+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:47.872482+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:48.790644+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:48.791080+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:49.004899+00:00", "trade", 11.73, 1800.0]
["2026-09-18T14:54:49.618425+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:50.276401+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:54:50.508454+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:50.509020+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:50.509201+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:50.510233+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:50.585302+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:51.675603+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.004827+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.004837+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.004847+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.004847+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.004857+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.004882+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.004884+00:00", "trade", 11.73, 74.0]
["2026-09-18T14:54:52.004927+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:54:52.004930+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:54:52.004930+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:54:52.004965+00:00", "trade", 11.73, 74.0]
["2026-09-18T14:54:52.004967+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.005348+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.005489+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.005552+00:00", "trade", 11.73, 74.0]
["2026-09-18T14:54:52.005734+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.005825+00:00", "trade", 11.73, 2000.0]
["2026-09-18T14:54:52.005910+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.011859+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.012385+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:54:52.012387+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:54:52.012450+00:00", "trade", 11.73, 53.0]
["2026-09-18T14:54:52.012450+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012465+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012465+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012480+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012530+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012530+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012589+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:54:52.012591+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012592+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:54:52.012595+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:54:52.012595+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:54:52.012598+00:00", "trade", 11.73, 224.0]
["2026-09-18T14:54:52.012640+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:54:52.012641+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012643+00:00", "trade", 11.73, 76.0]
["2026-09-18T14:54:52.012643+00:00", "trade", 11.73, 300.0]
["2026-09-18T14:54:52.012646+00:00", "trade", 11.73, 76.0]
["2026-09-18T14:54:52.012701+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:54:52.012716+00:00", "quote", 11.72, 11.74]
["2026-09-18T14:54:52.012756+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.012766+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:54:52.012769+00:00", "trade", 11.73, 12.0]
["2026-09-18T14:54:52.012771+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:54:52.012772+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:54:52.012892+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:54:52.012895+00:00", "trade", 11.73, 300.0]
["2026-09-18T14:54:52.012895+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:54:52.012896+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012906+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012926+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012971+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.012981+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013012+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013208+00:00", "trade", 11.725, 5.0]
["2026-09-18T14:54:52.013208+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:54:52.013212+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:54:52.013214+00:00", "trade", 11.73, 11.0]
["2026-09-18T14:54:52.013235+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:54:52.013301+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:54:52.013307+00:00", "trade", 11.73, 52.0]
["2026-09-18T14:54:52.013488+00:00", "trade", 11.725, 3.0]
["2026-09-18T14:54:52.013508+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013528+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013553+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013638+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013683+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013728+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013823+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013839+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013874+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013884+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.013929+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.014039+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.014068+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:54:52.014119+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.014169+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.014204+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:54:52.014687+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:54:52.015086+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.015136+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:54:52.015558+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.015611+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:54:52.015979+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.016450+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.022617+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:54:52.023973+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.134245+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.715955+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.716437+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.716517+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.722095+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:52.855117+00:00", "trade", 11.725, 17.0]
["2026-09-18T14:54:52.857282+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:54:52.971641+00:00", "trade", 11.7295, 499.0]
["2026-09-18T14:54:53.236473+00:00", "trade", 11.7592, 1.0]
["2026-09-18T14:54:53.530500+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:53.809689+00:00", "trade", 11.7201, 1000.0]
["2026-09-18T14:54:53.810712+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:54.078424+00:00", "trade", 11.7299, 22.0]
["2026-09-18T14:54:54.753937+00:00", "trade", 11.7587, 100.0]
["2026-09-18T14:54:55.005143+00:00", "trade", 11.72, 1600.0]
["2026-09-18T14:54:55.011404+00:00", "trade", 11.728, 20.0]
["2026-09-18T14:54:55.739245+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:54:56.087264+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:54:56.506511+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:54:57.540676+00:00", "trade", 11.7214, 1.0]
["2026-09-18T14:54:58.022841+00:00", "trade", 11.725, 1400.0]
["2026-09-18T14:54:58.113206+00:00", "trade", 11.725, 20.0]
["2026-09-18T14:54:58.140442+00:00", "trade", 11.725, 28.0]
["2026-09-18T14:54:59.995534+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:01.006191+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:55:01.022454+00:00", "trade", 11.725, 2300.0]
["2026-09-18T14:55:01.544398+00:00", "trade", 11.7523, 2.0]
["2026-09-18T14:55:01.634161+00:00", "trade", 11.7491, 100.0]
["2026-09-18T14:55:03.224474+00:00", "trade", 11.73, 125.0]
["2026-09-18T14:55:03.224548+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:03.225496+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:03.308548+00:00", "trade", 11.73, 1700.0]
["2026-09-18T14:55:03.308548+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:03.308552+00:00", "trade", 11.73, 25.0]
["2026-09-18T14:55:03.308557+00:00", "trade", 11.73, 300.0]
["2026-09-18T14:55:03.308557+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.308557+00:00", "trade", 11.73, 80.0]
["2026-09-18T14:55:03.308617+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.308621+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.308627+00:00", "trade", 11.73, 42.0]
["2026-09-18T14:55:03.308627+00:00", "trade", 11.73, 3.0]
["2026-09-18T14:55:03.308627+00:00", "trade", 11.73, 11.0]
["2026-09-18T14:55:03.308627+00:00", "trade", 11.73, 148.0]
["2026-09-18T14:55:03.308679+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:03.308696+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.308714+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:03.308739+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:03.308744+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:03.308784+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:03.308784+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:03.308816+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.308822+00:00", "trade", 11.73, 90.0]
["2026-09-18T14:55:03.308826+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.308826+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.308831+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.308831+00:00", "trade", 11.73, 1.0]
["2026-09-18T14:55:03.308874+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:03.309065+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309192+00:00", "trade", 11.73, 37.0]
["2026-09-18T14:55:03.309237+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:03.309285+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309350+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309436+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309441+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309441+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309481+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309556+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309556+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309561+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309721+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309787+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.309922+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.310032+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.310638+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.310643+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.310804+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.311079+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.311520+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.312162+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.320403+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:55:03.334584+00:00", "trade", 11.735, 1.0]
["2026-09-18T14:55:03.443765+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:03.802119+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.002766+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.947135+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.949305+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.950253+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.950774+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.951550+00:00", "trade", 11.73, 200.0]
["2026-09-18T14:55:04.951550+00:00", "trade", 11.73, 88.0]
["2026-09-18T14:55:04.951556+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:04.951616+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:04.951616+00:00", "trade", 11.73, 300.0]
["2026-09-18T14:55:04.951631+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.951937+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.951952+00:00", "trade", 11.73, 2000.0]
["2026-09-18T14:55:04.951952+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.951982+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.952034+00:00", "trade", 11.73, 400.0]
["2026-09-18T14:55:04.952177+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.952202+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:04.952202+00:00", "quote", 11.73, 11.74]
["2026-09-18T14:55:04.952257+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:04.952257+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:04.952257+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:04.952263+00:00", "quote", 11.73, 11.73]
["2026-09-18T14:55:04.952338+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952353+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952418+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952423+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952428+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952498+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952538+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952558+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952608+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952608+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952894+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952934+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952944+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.952949+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.953014+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.953049+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.953049+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.953134+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.953135+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:55:04.953191+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:55:04.953215+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.953215+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.953375+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.953972+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.955856+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.956297+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.957079+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.986905+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:04.988667+00:00", "trade", 11.7295, 20.0]
["2026-09-18T14:55:05.045830+00:00", "trade", 11.725, 250.0]
["2026-09-18T14:55:05.045950+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:05.050697+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:05.052195+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:05.157441+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:05.262396+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:05.366941+00:00", "trade", 11.7501, 31.0]
["2026-09-18T14:55:05.792107+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:05.792318+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:05.817773+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.002665+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.002710+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.003642+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.008564+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.010012+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.010964+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.011766+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.011766+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.012202+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.013298+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:07.013881+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.014678+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.030490+00:00", "trade", 11.72, 2000.0]
["2026-09-18T14:55:07.031849+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.053691+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.087106+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.223871+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.520768+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.573785+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.726398+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:07.731836+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.005035+00:00", "trade", 11.72, 229.0]
["2026-09-18T14:55:10.005110+00:00", "trade", 11.72, 2.0]
["2026-09-18T14:55:10.005110+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:55:10.005113+00:00", "trade", 11.72, 60.0]
["2026-09-18T14:55:10.005116+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:55:10.005220+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.005224+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.005741+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.005820+00:00", "trade", 11.72, 84.0]
["2026-09-18T14:55:10.005820+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:10.006056+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006092+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006092+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006122+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006202+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006217+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006257+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006257+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006412+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006412+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006493+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.006890+00:00", "trade", 11.72, 1000.0]
["2026-09-18T14:55:10.010497+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.011705+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.013900+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.017098+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.108330+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.118173+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.118655+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.162108+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.162584+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.308156+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.416015+00:00", "trade", 11.7268, 2.0]
["2026-09-18T14:55:10.417391+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:10.437591+00:00", "trade", 11.7268, 1.0]
["2026-09-18T14:55:10.904390+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:11.525976+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:11.525995+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:11.526031+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:11.532877+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:11.561547+00:00", "trade", 11.7267, 1.0]
["2026-09-18T14:55:11.594534+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:11.595000+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:11.766909+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:12.038501+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:12.072229+00:00", "trade", 11.7459, 1.0]
["2026-09-18T14:55:13.003484+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:55:13.003484+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:55:13.003487+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:55:13.003487+00:00", "trade", 11.72, 60.0]
["2026-09-18T14:55:13.003538+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:13.003604+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.004421+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.004466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.004466+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.004471+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.004546+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.004546+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.004546+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.005022+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.005033+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.009107+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:13.009110+00:00", "trade", 11.72, 111.0]
["2026-09-18T14:55:13.009784+00:00", "trade", 11.72, 50.0]
["2026-09-18T14:55:13.009794+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:55:13.009796+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:13.009799+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.009799+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010075+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010475+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010475+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010516+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010531+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010551+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010556+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010591+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010671+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:55:13.010713+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:55:13.010713+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:55:13.010751+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010992+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.010992+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.011032+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.014435+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.016615+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.024038+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.024569+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.025078+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:55:13.025236+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.160443+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.175468+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.277842+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.389372+00:00", "trade", 11.7167, 80.0]
["2026-09-18T14:55:13.389954+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.410398+00:00", "trade", 11.7167, 1.0]
["2026-09-18T14:55:13.598772+00:00", "trade", 11.7167, 1.0]
["2026-09-18T14:55:13.638837+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:13.695898+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:14.002147+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:55:14.003555+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:14.048653+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:14.167049+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:14.264356+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:14.810401+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:14.811168+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:14.811298+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:15.384007+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:15.466895+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:15.466940+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:15.467732+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:15.637155+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:16.271332+00:00", "trade", 11.715, 1200.0]
["2026-09-18T14:55:17.388460+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:19.786671+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:19.808152+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:20.130389+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:20.130389+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:21.528098+00:00", "trade", 11.715, 11.0]
["2026-09-18T14:55:21.528724+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:21.529240+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:21.552868+00:00", "trade", 11.715, 148.0]
["2026-09-18T14:55:22.166944+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:22.317537+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:22.633019+00:00", "trade", 11.717, 150.0]
["2026-09-18T14:55:25.484845+00:00", "trade", 11.7168, 20.0]
["2026-09-18T14:55:28.211076+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.030402+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.030918+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.031389+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.032437+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.032437+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.032672+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.032682+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:29.032833+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.032943+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.032998+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.033188+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.033279+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.033399+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.033444+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.033479+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.033790+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.034000+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.035108+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.036642+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.046520+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.053326+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:29.053808+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.054234+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.055055+00:00", "trade", 11.71, 454.0]
["2026-09-18T14:55:29.056529+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.056569+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.062734+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.063285+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.094885+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.102143+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.335634+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.335692+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:29.335692+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:29.335698+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:29.335739+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.335740+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:29.335749+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.335769+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.335779+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.335814+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.335844+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.335863+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:29.336220+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.336255+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.336255+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.336395+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.336501+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.336701+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.338220+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.338701+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.345354+00:00", "trade", 11.718, 10.0]
["2026-09-18T14:55:29.346224+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.347261+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.347863+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.348304+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.348740+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.367592+00:00", "trade", 11.7176, 10.0]
["2026-09-18T14:55:29.514319+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.594821+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:29.995555+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:31.028941+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:31.029036+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:31.037085+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:31.315704+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:31.878719+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:31.880438+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:32.005771+00:00", "trade", 11.71, 1700.0]
["2026-09-18T14:55:32.006799+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:32.009245+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:32.330425+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:32.759321+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:32.759331+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.443700+00:00", "trade", 11.7168, 1.0]
["2026-09-18T14:55:34.660909+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.660949+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.661315+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.661435+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.661907+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.671279+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.672101+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.693988+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.723488+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.723533+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.724009+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.724130+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.724611+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.727453+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.733447+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.750791+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:55:34.752377+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.752858+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.757218+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.820760+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.947682+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:34.949201+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.002505+00:00", "trade", 11.715, 233.0]
["2026-09-18T14:55:35.002533+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:35.002618+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.002618+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.002643+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.002899+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.002932+00:00", "trade", 11.715, 100.0]
["2026-09-18T14:55:35.003129+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.003149+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.003154+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.003233+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:35.003234+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.003300+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:35.003340+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:35.003505+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.003540+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:35.003635+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:35.003655+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:35.003721+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:35.003766+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:35.003781+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.003781+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.003821+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:35.003826+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.003926+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.003941+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004021+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004212+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004262+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004277+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004307+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:35.004307+00:00", "quote", 11.7, 11.72]
["2026-09-18T14:55:35.004307+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004317+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:35.004317+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:35.004322+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:35.004352+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:35.004382+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004547+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004552+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004583+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004584+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:35.004584+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:35.004614+00:00", "trade", 11.71, 291.0]
["2026-09-18T14:55:35.004618+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004618+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004628+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:35.004663+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004703+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004703+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004743+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004743+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004823+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.004983+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.005064+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.005099+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.005179+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.005219+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.005259+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.005299+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.005540+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.006181+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.006903+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.009690+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.011985+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.022034+00:00", "trade", 11.71, 600.0]
["2026-09-18T14:55:35.025026+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.054567+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.056917+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.727479+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:35.741703+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:36.512232+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:39.447627+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:39.450193+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.438096+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453312+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:55:40.453312+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453315+00:00", "trade", 11.72, 75.0]
["2026-09-18T14:55:40.453321+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:40.453322+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453453+00:00", "trade", 11.72, 125.0]
["2026-09-18T14:55:40.453456+00:00", "trade", 11.72, 300.0]
["2026-09-18T14:55:40.453456+00:00", "trade", 11.72, 75.0]
["2026-09-18T14:55:40.453457+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453462+00:00", "trade", 11.72, 500.0]
["2026-09-18T14:55:40.453558+00:00", "trade", 11.72, 92.0]
["2026-09-18T14:55:40.453733+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453743+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453758+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453772+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:55:40.453783+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453853+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:40.453857+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:40.453878+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:40.453887+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:40.453892+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:40.453892+00:00", "trade", 11.72, 20.0]
["2026-09-18T14:55:40.454029+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:55:40.454094+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:55:40.454179+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454202+00:00", "trade", 11.725, 148.0]
["2026-09-18T14:55:40.454204+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454205+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:55:40.454205+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:55:40.454208+00:00", "trade", 11.73, 52.0]
["2026-09-18T14:55:40.454226+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:40.454226+00:00", "trade", 11.73, 100.0]
["2026-09-18T14:55:40.454269+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454395+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454623+00:00", "trade", 11.72, 250.0]
["2026-09-18T14:55:40.454629+00:00", "trade", 11.72, 120.0]
["2026-09-18T14:55:40.454630+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454655+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454660+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454820+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454851+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.454906+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.455032+00:00", "trade", 11.725, 160.0]
["2026-09-18T14:55:40.455312+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.455315+00:00", "trade", 11.725, 100.0]
["2026-09-18T14:55:40.456495+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.456635+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.457026+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.483113+00:00", "trade", 11.725, 46.0]
["2026-09-18T14:55:40.492089+00:00", "trade", 11.725, 206.0]
["2026-09-18T14:55:40.509847+00:00", "trade", 11.725, 206.0]
["2026-09-18T14:55:40.516775+00:00", "trade", 11.725, 125.0]
["2026-09-18T14:55:40.525133+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.538902+00:00", "trade", 11.725, 8.0]
["2026-09-18T14:55:40.538989+00:00", "trade", 11.725, 1.0]
["2026-09-18T14:55:40.629291+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:40.634592+00:00", "trade", 11.725, 81.0]
["2026-09-18T14:55:40.642507+00:00", "trade", 11.725, 200.0]
["2026-09-18T14:55:41.315355+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:41.519526+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:42.785510+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:43.005781+00:00", "trade", 11.72, 1994.0]
["2026-09-18T14:55:43.006533+00:00", "trade", 11.725, 206.0]
["2026-09-18T14:55:43.412759+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:46.004912+00:00", "trade", 11.72, 328.0]
["2026-09-18T14:55:46.006119+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:46.030335+00:00", "trade", 11.72, 1472.0]
["2026-09-18T14:55:46.057820+00:00", "trade", 11.7295, 20.0]
["2026-09-18T14:55:46.194999+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:46.532079+00:00", "trade", 11.73, 2.0]
["2026-09-18T14:55:49.002841+00:00", "trade", 11.72, 200.0]
["2026-09-18T14:55:49.002844+00:00", "trade", 11.72, 300.0]
["2026-09-18T14:55:49.002847+00:00", "trade", 11.72, 25.0]
["2026-09-18T14:55:49.002883+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:49.002930+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:49.002930+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:49.002960+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:49.002960+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:49.002980+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:49.003426+00:00", "quote", 11.72, 11.73]
["2026-09-18T14:55:49.003437+00:00", "trade", 11.72, 27.0]
["2026-09-18T14:55:49.003607+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:55:49.003652+00:00", "quote", 11.72, 11.72]
["2026-09-18T14:55:49.003662+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.003668+00:00", "trade", 11.72, 100.0]
["2026-09-18T14:55:49.003777+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.003777+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.003812+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.003817+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.003852+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.003938+00:00", "trade", 11.72, 24.0]
["2026-09-18T14:55:49.003953+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004133+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004333+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004373+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004378+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004414+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004414+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004489+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004569+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004609+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004729+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.004754+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.006213+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.006484+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.006489+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.006644+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.012884+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.012929+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.014307+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:49.022228+00:00", "trade", 11.72, 148.0]
["2026-09-18T14:55:49.638106+00:00", "trade", 11.7194, 200.0]
["2026-09-18T14:55:50.654767+00:00", "trade", 11.7304, 2.0]
["2026-09-18T14:55:50.656513+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:51.366418+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:51.789967+00:00", "trade", 11.715, 8.0]
["2026-09-18T14:55:51.794466+00:00", "trade", 11.7199, 1.0]
["2026-09-18T14:55:52.314663+00:00", "trade", 11.7193, 111.0]
["2026-09-18T14:55:54.143020+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:56.628308+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:56.628358+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:56.631766+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:56.632132+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:56.632608+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:56.633731+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:56.635348+00:00", "trade", 11.71, 1600.0]
["2026-09-18T14:55:56.641832+00:00", "trade", 11.715, 300.0]
["2026-09-18T14:55:56.649259+00:00", "trade", 11.715, 300.0]
["2026-09-18T14:55:58.258364+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:58.258800+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:59.002904+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:59.002913+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:55:59.002916+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:55:59.002922+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:55:59.002922+00:00", "trade", 11.71, 100.0]
["2026-09-18T14:55:59.002925+00:00", "trade", 11.71, 25.0]
["2026-09-18T14:55:59.003619+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:59.003629+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:59.003709+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:59.003713+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:55:59.003722+00:00", "trade", 11.715, 13.0]
["2026-09-18T14:55:59.003894+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:59.003894+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:59.003899+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:59.003935+00:00", "quote", 11.71, 11.72]
["2026-09-18T14:55:59.003960+00:00", "quote", 11.71, 11.71]
["2026-09-18T14:55:59.004104+00:00", "trade", 11.71, 200.0]
["2026-09-18T14:55:59.004140+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.004510+00:00", "trade", 11.71, 14.0]
["2026-09-18T14:55:59.004541+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.004571+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.004579+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:55:59.004582+00:00", "trade", 11.71, 35.0]
["2026-09-18T14:55:59.004585+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:55:59.004594+00:00", "trade", 11.71, 20.0]
["2026-09-18T14:55:59.004675+00:00", "trade", 11.71, 14.0]
["2026-09-18T14:55:59.004702+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.004741+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:55:59.004783+00:00", "trade", 11.71, 13.0]
["2026-09-18T14:55:59.005210+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:55:59.005403+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.005423+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.007022+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.013347+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.018464+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.022240+00:00", "trade", 11.71, 1000.0]
["2026-09-18T14:55:59.025526+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.026152+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.156593+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:55:59.995581+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:00.283720+00:00", "trade", 11.7374, 100.0]
["2026-09-18T14:56:00.541797+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:01.109147+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:01.112890+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:56:01.114229+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:01.114746+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:01.578450+00:00", "trade", 11.738, 1.0]
["2026-09-18T14:56:02.459996+00:00", "trade", 11.7098, 8.0]
["2026-09-18T14:56:02.553271+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:02.554018+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:03.660933+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:03.777676+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:56:03.778684+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:03.946148+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:04.216852+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:04.217373+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:04.468311+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:04.468797+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:04.483604+00:00", "trade", 11.705, 300.0]
["2026-09-18T14:56:04.484125+00:00", "trade", 11.705, 300.0]
["2026-09-18T14:56:04.494397+00:00", "trade", 11.705, 250.0]
["2026-09-18T14:56:04.494716+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:04.494884+00:00", "trade", 11.705, 250.0]
["2026-09-18T14:56:04.495747+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:04.495804+00:00", "trade", 11.705, 50.0]
["2026-09-18T14:56:04.495877+00:00", "trade", 11.705, 98.0]
["2026-09-18T14:56:04.497846+00:00", "trade", 11.705, 148.0]
["2026-09-18T14:56:04.498285+00:00", "trade", 11.705, 250.0]
["2026-09-18T14:56:04.498315+00:00", "trade", 11.705, 148.0]
["2026-09-18T14:56:04.498757+00:00", "trade", 11.705, 250.0]
["2026-09-18T14:56:04.498848+00:00", "trade", 11.705, 52.0]
["2026-09-18T14:56:04.498866+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:04.498887+00:00", "trade", 11.705, 96.0]
["2026-09-18T14:56:04.498926+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:04.499136+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:05.178828+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:05.885726+00:00", "trade", 11.705, 4.0]
["2026-09-18T14:56:05.886779+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:05.997733+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:06.047592+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:06.499237+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:07.113682+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:56:07.114049+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:56:07.177397+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:07.278032+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:08.831325+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:09.013233+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:09.436398+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:56:09.880745+00:00", "trade", 11.7068, 10.0]
["2026-09-18T14:56:10.584583+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:56:10.584842+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:56:10.585109+00:00", "trade", 11.705, 200.0]
["2026-09-18T14:56:10.593027+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:56:10.593271+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:56:11.863305+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:12.658928+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:56:12.659295+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:56:12.733951+00:00", "trade", 11.705, 79.0]
["2026-09-18T14:56:12.734008+00:00", "trade", 11.705, 46.0]
["2026-09-18T14:56:12.734640+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:13.104223+00:00", "trade", 11.708, 1.0]
["2026-09-18T14:56:14.170002+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:14.170509+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:14.440070+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:14.441043+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:14.443158+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:14.672674+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:14.686878+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:15.026397+00:00", "trade", 11.7033, 23.0]
["2026-09-18T14:56:15.379111+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:15.522617+00:00", "trade", 11.708, 200.0]
["2026-09-18T14:56:15.543759+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:15.545532+00:00", "trade", 11.7076, 200.0]
["2026-09-18T14:56:15.838135+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:15.838165+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:16.080572+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:16.081003+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:18.403228+00:00", "trade", 11.7099, 17.0]
["2026-09-18T14:56:18.403804+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:18.405131+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:56:18.504400+00:00", "trade", 11.7099, 5.0]
["2026-09-18T14:56:18.995227+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:20.519174+00:00", "trade", 11.71, 5.0]
["2026-09-18T14:56:20.519271+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:20.519733+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:20.519853+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:20.520615+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:20.930728+00:00", "trade", 11.71, 1.0]
["2026-09-18T14:56:20.980554+00:00", "trade", 11.7009, 500.0]
["2026-09-18T14:56:23.020587+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:23.149229+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:23.168920+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:24.354218+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:24.354729+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:24.893435+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:56:24.893788+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:24.894394+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:24.894464+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:24.966852+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:25.040031+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:25.159103+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:56:25.217860+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:25.700679+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:25.929317+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:56:26.196715+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:26.283270+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:56:28.326552+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:28.327153+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:28.833717+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:56:28.834196+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:28.912905+00:00", "trade", 11.705, 250.0]
["2026-09-18T14:56:28.913254+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:29.995602+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:30.784354+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:56:32.901435+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:32.902202+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:32.902493+00:00", "trade", 11.705, 4.0]
["2026-09-18T14:56:32.902989+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:32.903044+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:32.903350+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:56:33.065301+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:33.316949+00:00", "trade", 11.7034, 8.0]
["2026-09-18T14:56:33.317307+00:00", "trade", 11.7034, 1.0]
["2026-09-18T14:56:34.553066+00:00", "trade", 11.7217, 2.0]
["2026-09-18T14:56:36.357450+00:00", "trade", 11.7034, 1.0]
["2026-09-18T14:56:36.358484+00:00", "trade", 11.71, 2.0]
["2026-09-18T14:56:36.580767+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:36.612562+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:37.006841+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:37.275451+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:37.275942+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:37.276140+00:00", "trade", 11.705, 94.0]
["2026-09-18T14:56:37.276179+00:00", "trade", 11.705, 156.0]
["2026-09-18T14:56:38.021688+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:38.022414+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:38.742173+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:39.346676+00:00", "trade", 11.7099, 100.0]
["2026-09-18T14:56:39.782791+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:39.783538+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:39.783578+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:39.784215+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:39.784217+00:00", "trade", 11.705, 29.0]
["2026-09-18T14:56:39.784281+00:00", "trade", 11.705, 96.0]
["2026-09-18T14:56:39.784350+00:00", "trade", 11.705, 2.0]
["2026-09-18T14:56:39.784933+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:39.785237+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:39.785447+00:00", "trade", 11.705, 100.0]
["2026-09-18T14:56:39.785508+00:00", "trade", 11.705, 25.0]
["2026-09-18T14:56:39.785712+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:39.785748+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:56:39.788611+00:00", "trade", 11.705, 14.0]
["2026-09-18T14:56:39.789552+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:39.789615+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:39.789815+00:00", "trade", 11.705, 125.0]
["2026-09-18T14:56:40.292520+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:42.419019+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:42.865717+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:43.303535+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:43.457952+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:45.227344+00:00", "trade", 11.705, 5.0]
["2026-09-18T14:56:49.116886+00:00", "trade", 11.7099, 1000.0]
["2026-09-18T14:56:49.233916+00:00", "trade", 11.71, 10.0]
["2026-09-18T14:56:51.327186+00:00", "trade", 11.705, 10.0]
["2026-09-18T14:56:51.327782+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:51.424743+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:51.575261+00:00", "trade", 11.705, 11.0]
["2026-09-18T14:56:51.575988+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:51.576469+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:51.580445+00:00", "trade", 11.7, 12.0]
["2026-09-18T14:56:51.581065+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:51.581110+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:51.584508+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:51.586748+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:52.180774+00:00", "trade", 11.7099, 2.0]
["2026-09-18T14:56:52.300315+00:00", "trade", 11.7303, 200.0]
["2026-09-18T14:56:52.698102+00:00", "trade", 11.705, 1.0]
["2026-09-18T14:56:52.698108+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:56:53.354300+00:00", "trade", 11.7068, 1.0]
["2026-09-18T14:56:54.039113+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:54.039500+00:00", "trade", 11.705, 17.0]
["2026-09-18T14:56:54.045403+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:54.090911+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:54.091393+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:55.450835+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:56.294419+00:00", "trade", 11.7073, 1.0]
["2026-09-18T14:56:57.017025+00:00", "trade", 11.7, 106.0]
["2026-09-18T14:56:57.017350+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017450+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017480+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017480+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017480+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017524+00:00", "trade", 11.7, 106.0]
["2026-09-18T14:56:57.017539+00:00", "trade", 11.7, 86.0]
["2026-09-18T14:56:57.017545+00:00", "trade", 11.7, 94.0]
["2026-09-18T14:56:57.017545+00:00", "trade", 11.7, 40.0]
["2026-09-18T14:56:57.017549+00:00", "trade", 11.7, 60.0]
["2026-09-18T14:56:57.017560+00:00", "trade", 11.7, 16.0]
["2026-09-18T14:56:57.017569+00:00", "trade", 11.7, 85.0]
["2026-09-18T14:56:57.017573+00:00", "trade", 11.7, 20.0]
["2026-09-18T14:56:57.017573+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:56:57.017585+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:56:57.017588+00:00", "trade", 11.7, 13.0]
["2026-09-18T14:56:57.017590+00:00", "trade", 11.7, 30.0]
["2026-09-18T14:56:57.017590+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:56:57.017590+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017596+00:00", "trade", 11.7, 200.0]
["2026-09-18T14:56:57.017600+00:00", "trade", 11.7, 172.0]
["2026-09-18T14:56:57.017603+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:56:57.017603+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:56:57.017605+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:56:57.017610+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:56:57.017610+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:56:57.017614+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:56:57.017614+00:00", "trade", 11.7, 2.0]
["2026-09-18T14:56:57.017614+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:56:57.017614+00:00", "trade", 11.7, 9.0]
["2026-09-18T14:56:57.017626+00:00", "trade", 11.7, 6.0]
["2026-09-18T14:56:57.017626+00:00", "trade", 11.7, 3.0]
["2026-09-18T14:56:57.017632+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:56:57.017639+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:56:57.017641+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:56:57.017647+00:00", "trade", 11.7, 15.0]
["2026-09-18T14:56:57.017653+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:56:57.017657+00:00", "trade", 11.7, 2178.0]
["2026-09-18T14:56:57.017660+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017686+00:00", "trade", 11.7, 13.0]
["2026-09-18T14:56:57.017696+00:00", "trade", 11.7, 91.0]
["2026-09-18T14:56:57.017811+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017811+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017821+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017826+00:00", "quote", 11.7, 11.71]
["2026-09-18T14:56:57.017881+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:56:57.017916+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:56:57.017918+00:00", "trade", 11.7, 100.0]
["2026-09-18T14:56:57.017918+00:00", "trade", 11.7, 6.0]
["2026-09-18T14:56:57.017956+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:56:57.017956+00:00", "quote", 11.7, 11.7]
["2026-09-18T14:56:57.018036+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018077+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018117+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018252+00:00", "trade", 11.7, 28.0]
["2026-09-18T14:56:57.018351+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:56:57.018351+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:56:57.018362+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018447+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:56:57.018541+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:56:57.018547+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:56:57.018559+00:00", "trade", 11.7, 75.0]
["2026-09-18T14:56:57.018565+00:00", "trade", 11.7, 25.0]
["2026-09-18T14:56:57.018598+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018678+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018678+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018730+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:56:57.018753+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018758+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018838+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.018847+00:00", "trade", 11.7, 6.0]
["2026-09-18T14:56:57.018878+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.019052+00:00", "trade", 11.7, 10.0]
["2026-09-18T14:56:57.019114+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.019178+00:00", "trade", 11.7, 50.0]
["2026-09-18T14:56:57.019223+00:00", "trade", 11.7, 5.0]
["2026-09-18T14:56:57.019315+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.019359+00:00", "trade", 11.7, 4.0]
["2026-09-18T14:56:57.019398+00:00", "trade", 11.7, 85.0]
["2026-09-18T14:56:57.019590+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.019753+00:00", "trade", 11.7, 316.0]
["2026-09-18T14:56:57.019846+00:00", "trade", 11.7, 94.0]
["2026-09-18T14:56:57.020557+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.040604+00:00", "trade", 11.7, 1.0]
["2026-09-18T14:56:57.040635+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.407559+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.459377+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.584572+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:56:57.597466+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.599247+00:00", "trade", 11.6905, 300.0]
["2026-09-18T14:56:57.753999+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.753999+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.754475+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.795407+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.795849+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.796250+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.803682+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:57.955280+00:00", "trade", 11.7158, 1.0]
["2026-09-18T14:56:58.017943+00:00", "trade", 11.695, 1.0]
["2026-09-18T14:56:58.027219+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:58.027711+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:58.687817+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:58.767227+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:59.126894+00:00", "trade", 11.695, 100.0]
["2026-09-18T14:56:59.130311+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:59.421668+00:00", "trade", 11.695, 500.0]
["2026-09-18T14:56:59.421674+00:00", "trade", 11.69, 500.0]
["2026-09-18T14:56:59.422256+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:56:59.995617+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:00.089886+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:57:00.090256+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:57:00.090548+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:00.090989+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:00.384573+00:00", "trade", 11.695, 10.0]
["2026-09-18T14:57:01.513401+00:00", "trade", 11.729, 1.0]
["2026-09-18T14:57:02.266780+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:02.374616+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:02.375218+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:02.383222+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:02.386089+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:02.481130+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:02.514265+00:00", "trade", 11.6999, 100.0]
["2026-09-18T14:57:06.068587+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.069259+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.069500+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.069936+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.095724+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:57:06.214505+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.842415+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.842961+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.843001+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.991625+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.991655+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:06.991660+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:07.038372+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:07.042381+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:07.143607+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:07.157255+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:07.293880+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:07.305778+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:07.784966+00:00", "trade", 11.695, 11.0]
["2026-09-18T14:57:08.435277+00:00", "trade", 11.69, 1.0]
["2026-09-18T14:57:08.448905+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:08.913151+00:00", "trade", 11.7278, 100.0]
["2026-09-18T14:57:08.939634+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:09.362863+00:00", "trade", 11.69, 8.0]
["2026-09-18T14:57:09.362863+00:00", "trade", 11.69, 5.0]
["2026-09-18T14:57:09.362866+00:00", "trade", 11.69, 4.0]
["2026-09-18T14:57:09.363344+00:00", "trade", 11.69, 17.0]
["2026-09-18T14:57:09.363363+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:09.363649+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:57:09.363844+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:57:09.363854+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.363855+00:00", "trade", 11.69, 300.0]
["2026-09-18T14:57:09.363910+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364029+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364090+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364325+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364375+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:57:09.364375+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364430+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364446+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364446+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364606+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364616+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364811+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.364927+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.365002+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.365157+00:00", "trade", 11.685, 19.0]
["2026-09-18T14:57:09.366676+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.367047+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.367403+00:00", "trade", 11.69, 20.0]
["2026-09-18T14:57:09.369028+00:00", "trade", 11.69, 70.0]
["2026-09-18T14:57:09.369949+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.370009+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.370244+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.370284+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.370489+00:00", "trade", 11.688, 5.0]
["2026-09-18T14:57:09.371086+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.371517+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.426222+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.426268+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.497091+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.497136+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.497171+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.502656+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:57:09.536024+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:09.555410+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:10.151114+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:10.152307+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:10.160761+00:00", "trade", 11.688, 3.0]
["2026-09-18T14:57:10.277505+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:10.421427+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:10.612292+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:10.757605+00:00", "trade", 11.685, 20.0]
["2026-09-18T14:57:10.758789+00:00", "trade", 11.6802, 20.0]
["2026-09-18T14:57:11.014540+00:00", "trade", 11.685, 4.0]
["2026-09-18T14:57:11.016954+00:00", "trade", 11.6868, 17.0]
["2026-09-18T14:57:11.017321+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:57:11.020936+00:00", "trade", 11.685, 3.0]
["2026-09-18T14:57:11.024481+00:00", "trade", 11.685, 3.0]
["2026-09-18T14:57:11.032372+00:00", "trade", 11.685, 11.0]
["2026-09-18T14:57:11.036684+00:00", "trade", 11.685, 9.0]
["2026-09-18T14:57:12.286475+00:00", "trade", 11.685, 36.0]
["2026-09-18T14:57:12.288739+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:12.513389+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:12.698720+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:12.699647+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:12.700133+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:13.124644+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:13.314545+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:57:14.072667+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:14.074661+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:15.054259+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:15.054720+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:15.313075+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:16.458929+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:16.629660+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:16.630392+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:16.638752+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:16.638797+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:16.700950+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:16.700995+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:16.949291+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:17.030340+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:57:17.031534+00:00", "trade", 11.685, 148.0]
["2026-09-18T14:57:17.031537+00:00", "trade", 11.685, 166.0]
["2026-09-18T14:57:17.391509+00:00", "trade", 11.7273, 1.0]
["2026-09-18T14:57:18.495528+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:19.035683+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:57:19.038212+00:00", "trade", 11.685, 2.0]
["2026-09-18T14:57:19.038895+00:00", "trade", 11.685, 40.0]
["2026-09-18T14:57:19.039881+00:00", "trade", 11.68, 159.0]
["2026-09-18T14:57:19.039996+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:19.040059+00:00", "trade", 11.68, 59.0]
["2026-09-18T14:57:19.041438+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:19.916747+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.007419+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.007419+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.007420+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.007421+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.007421+00:00", "trade", 11.68, 900.0]
["2026-09-18T14:57:21.007506+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.007887+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:57:21.007976+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.007996+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.008011+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.008029+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.008046+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.008046+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.008051+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.008051+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.008061+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.008465+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.008468+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.008468+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.008471+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.008510+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.008512+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.008602+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.009466+00:00", "trade", 11.68, 400.0]
["2026-09-18T14:57:21.009505+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.013710+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.016220+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.016311+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.016867+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.039090+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.068786+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.068846+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.068849+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:21.068866+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.068876+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.068881+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.068906+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.069056+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:57:21.069059+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:57:21.069062+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:57:21.069192+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.069213+00:00", "trade", 11.685, 148.0]
["2026-09-18T14:57:21.069773+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.069933+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.069933+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.071122+00:00", "trade", 11.685, 148.0]
["2026-09-18T14:57:21.071203+00:00", "trade", 11.685, 43.0]
["2026-09-18T14:57:21.074339+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.076036+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:57:21.078188+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:21.084447+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:57:21.132663+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.245139+00:00", "trade", 11.685, 5.0]
["2026-09-18T14:57:22.617152+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.821865+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.821865+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.822331+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.848218+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.848393+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.983159+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.983209+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.988587+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.989138+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:22.990141+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.233806+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:57:23.233851+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.369198+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.369243+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.369800+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.413800+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.473386+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.574728+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.575465+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.581664+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.581714+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.581731+00:00", "trade", 11.685, 91.0]
["2026-09-18T14:57:23.586220+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.925894+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.926425+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.926510+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:23.966661+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.003413+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:57:24.003413+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.003416+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:24.003885+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.003894+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:57:24.003894+00:00", "trade", 11.68, 140.0]
["2026-09-18T14:57:24.003905+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.003982+00:00", "trade", 11.68, 11.0]
["2026-09-18T14:57:24.003985+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004033+00:00", "trade", 11.68, 12.0]
["2026-09-18T14:57:24.004045+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.004050+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004150+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004150+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004171+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004171+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004230+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004267+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:57:24.004296+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004401+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004426+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004446+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004448+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:57:24.004451+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:57:24.004516+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004596+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004606+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004722+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004722+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004722+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004752+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004762+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004807+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004842+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004842+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.004877+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.005037+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.005443+00:00", "trade", 11.68, 1100.0]
["2026-09-18T14:57:24.006566+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.006641+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.007122+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.007263+00:00", "trade", 11.68, 1288.0]
["2026-09-18T14:57:24.007568+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.009431+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:57:24.009521+00:00", "trade", 11.68, 5.0]
["2026-09-18T14:57:24.011451+00:00", "trade", 11.68, 48.0]
["2026-09-18T14:57:24.022253+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:57:24.034123+00:00", "trade", 11.685, 191.0]
["2026-09-18T14:57:24.035124+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.035341+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.035350+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.035355+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.035655+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.035725+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.035825+00:00", "trade", 11.68, 300.0]
["2026-09-18T14:57:24.035846+00:00", "trade", 11.68, 148.0]
["2026-09-18T14:57:24.035867+00:00", "trade", 11.68, 152.0]
["2026-09-18T14:57:24.035886+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.035896+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036036+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036076+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036267+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036336+00:00", "trade", 11.68, 125.0]
["2026-09-18T14:57:24.036367+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036407+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036457+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036537+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036607+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.036693+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.037139+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.037174+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.037851+00:00", "trade", 11.685, 107.0]
["2026-09-18T14:57:24.039660+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.042870+00:00", "trade", 11.685, 107.0]
["2026-09-18T14:57:24.043499+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.043499+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.046461+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.065993+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.066243+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.066624+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.085256+00:00", "trade", 11.685, 107.0]
["2026-09-18T14:57:24.105557+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.176621+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.176651+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.176711+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.176957+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.177303+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.177583+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.177879+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.179959+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.179984+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.180029+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.180054+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.180059+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.180265+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.180345+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.180430+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.180455+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.180455+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.180515+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.180520+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.180540+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.180626+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.180626+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.180781+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.180861+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.244147+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.244377+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.244407+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.244813+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.244873+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.244994+00:00", "trade", 11.68, 148.0]
["2026-09-18T14:57:24.244994+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.245204+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.245244+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.245324+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.245485+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.245515+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.245565+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.245685+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.245886+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.245921+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.246407+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.246407+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.246568+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.246683+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.248803+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.249770+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.251484+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.266332+00:00", "trade", 11.68, 7.0]
["2026-09-18T14:57:24.297424+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.297569+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.297900+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.298025+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.298100+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.298130+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.298261+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.303583+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.339519+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.339699+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.339709+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.340025+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.340195+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.340195+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.340316+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.340436+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.340556+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.340596+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.345513+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.345959+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.381809+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.381910+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.381915+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.381970+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.382331+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.382571+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.382692+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.382802+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.383128+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.387453+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.429252+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.429423+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.429503+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.429603+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.429774+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.433407+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.434064+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.434345+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.434385+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.434866+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.478670+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.478856+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.478861+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.479197+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479322+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479322+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479347+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479352+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479357+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479402+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479442+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479477+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479482+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479537+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.479678+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.482118+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.489882+00:00", "trade", 11.685, 67.0]
["2026-09-18T14:57:24.490483+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.491446+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.496513+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.537605+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.537761+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.538377+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.538418+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.538458+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.538518+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.538523+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.538608+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.538618+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.538658+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.576854+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.577155+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.577300+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.577340+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.577370+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.577706+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.577831+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.577916+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.578227+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.590221+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.590697+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.590737+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.590737+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.590762+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.590772+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.590777+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.590877+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.590988+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.591353+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.591429+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.591739+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.596987+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.597638+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.597919+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.597999+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.633253+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.633529+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.633674+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.634291+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.634361+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.634406+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.634451+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.634466+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.634566+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.634566+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.634596+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.637929+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.638370+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.670101+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.670216+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.670261+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.670286+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.670622+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.670743+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.670828+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.671153+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:24.733001+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.733044+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:24.733261+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.733301+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.733332+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.733552+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.733557+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.733637+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.733677+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.733883+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.733963+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.734004+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.772159+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:24.772184+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.772224+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:24.772590+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.772650+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.772680+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.773091+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.773292+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.773292+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.773622+00:00", "trade", 11.685, 58.0]
["2026-09-18T14:57:24.773818+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.774214+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.774695+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.785991+00:00", "trade", 11.685, 58.0]
["2026-09-18T14:57:24.799111+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:24.806812+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.900738+00:00", "trade", 11.685, 58.0]
["2026-09-18T14:57:24.901978+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.902900+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.903376+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:24.909140+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:25.295729+00:00", "trade", 11.6868, 2.0]
["2026-09-18T14:57:25.345484+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:25.345785+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:25.346878+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:25.445192+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:25.889379+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:25.889860+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:25.891299+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.012738+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.340483+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.664234+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.888383+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:26.888413+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.888473+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:26.888483+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.888528+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:26.888553+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.888563+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.888583+00:00", "trade", 11.685, 58.0]
["2026-09-18T14:57:26.888809+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:26.889045+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:26.889046+00:00", "trade", 11.68, 10.0]
["2026-09-18T14:57:26.889140+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.889178+00:00", "trade", 11.68, 32.0]
["2026-09-18T14:57:26.889210+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.889220+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.889296+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.889296+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.889296+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.889335+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.889466+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:26.889576+00:00", "quote", 11.67, 11.69]
["2026-09-18T14:57:26.889601+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.889656+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.889782+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.890022+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.890067+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.890263+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.890268+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.890268+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.890704+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.891305+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:26.898948+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004427+00:00", "trade", 11.68, 11.0]
["2026-09-18T14:57:27.004429+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004475+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004490+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004495+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004530+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004535+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004540+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004545+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004550+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.004655+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.005412+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.005422+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.005576+00:00", "trade", 11.675, 300.0]
["2026-09-18T14:57:27.005632+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.005737+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.005788+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.005832+00:00", "trade", 11.675, 269.0]
["2026-09-18T14:57:27.006284+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.009647+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.009988+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:27.889151+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:28.716937+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:28.716972+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:29.995652+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:30.050523+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:30.398832+00:00", "trade", 11.675, 2.0]
["2026-09-18T14:57:30.401739+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:30.470758+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:30.485348+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:57:30.485358+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:30.912909+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:57:30.912931+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:31.152136+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:31.152442+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:32.108189+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:57:32.450873+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:32.614804+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:32.615480+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:32.876979+00:00", "trade", 11.675, 5.0]
["2026-09-18T14:57:33.868109+00:00", "trade", 11.6734, 20.0]
["2026-09-18T14:57:33.951492+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:34.079792+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:34.079822+00:00", "trade", 11.675, 18.0]
["2026-09-18T14:57:34.079837+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:34.079857+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:34.079876+00:00", "trade", 11.67, 10.0]
["2026-09-18T14:57:34.080389+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:34.107719+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:34.151423+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:34.380473+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:35.531775+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:35.539102+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:35.877304+00:00", "trade", 11.675, 17.0]
["2026-09-18T14:57:35.879707+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:57:36.472842+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:57:42.691634+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:42.691649+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.337907+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.337937+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.338273+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.391736+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.938958+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:43.938961+00:00", "trade", 11.68, 32.0]
["2026-09-18T14:57:43.938964+00:00", "trade", 11.68, 168.0]
["2026-09-18T14:57:43.938964+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.938967+00:00", "trade", 11.68, 194.0]
["2026-09-18T14:57:43.938979+00:00", "trade", 11.68, 300.0]
["2026-09-18T14:57:43.938979+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.938982+00:00", "trade", 11.68, 60.0]
["2026-09-18T14:57:43.939012+00:00", "trade", 11.68, 1290.0]
["2026-09-18T14:57:43.939029+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939064+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939069+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939099+00:00", "trade", 11.68, 1932.0]
["2026-09-18T14:57:43.939099+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939144+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939149+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939160+00:00", "trade", 11.68, 205.0]
["2026-09-18T14:57:43.939160+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:57:43.939162+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:57:43.939164+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939179+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939189+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939209+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939222+00:00", "trade", 11.675, 194.0]
["2026-09-18T14:57:43.939224+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939225+00:00", "trade", 11.675, 106.0]
["2026-09-18T14:57:43.939237+00:00", "trade", 11.68, 96.0]
["2026-09-18T14:57:43.939240+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:57:43.939244+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:43.939291+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:43.939300+00:00", "trade", 11.68, 13.0]
["2026-09-18T14:57:43.939310+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939375+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939445+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:43.939445+00:00", "trade", 11.68, 13.0]
["2026-09-18T14:57:43.939445+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939491+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939491+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939493+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:43.939515+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939515+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939565+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939570+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939645+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939675+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:43.939696+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:43.939758+00:00", "trade", 11.69, 30.0]
["2026-09-18T14:57:43.939766+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:43.939803+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:57:43.939806+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:57:43.939806+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:43.939809+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:43.939831+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.939956+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.939981+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.939987+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940076+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940163+00:00", "trade", 11.685, 113.0]
["2026-09-18T14:57:43.940212+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940257+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940262+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940317+00:00", "trade", 11.685, 162.0]
["2026-09-18T14:57:43.940329+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:57:43.940329+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:57:43.940332+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:57:43.940397+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940443+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940512+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940568+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940608+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940621+00:00", "trade", 11.69, 70.0]
["2026-09-18T14:57:43.940633+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:57:43.940636+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:57:43.940639+00:00", "trade", 11.69, 300.0]
["2026-09-18T14:57:43.940639+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:57:43.940645+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:57:43.940684+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:57:43.940688+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940778+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.940924+00:00", "trade", 11.685, 49.0]
["2026-09-18T14:57:43.941685+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.941811+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.942086+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.942086+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.942272+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.942277+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.942277+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.946875+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:43.951088+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:43.968362+00:00", "trade", 11.685, 162.0]
["2026-09-18T14:57:43.969850+00:00", "trade", 11.685, 162.0]
["2026-09-18T14:57:44.003708+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:44.037048+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:57:44.040320+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:44.048439+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:44.069124+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:44.348659+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:44.404452+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:44.414386+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:44.504069+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:44.703769+00:00", "trade", 11.685, 5.0]
["2026-09-18T14:57:45.220321+00:00", "trade", 11.7189, 100.0]
["2026-09-18T14:57:45.393162+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:46.004888+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:46.004933+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:46.243937+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:48.944244+00:00", "trade", 11.685, 15.0]
["2026-09-18T14:57:49.051028+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:57:49.051523+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.051573+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.051633+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.051658+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.051675+00:00", "trade", 11.68, 11.0]
["2026-09-18T14:57:49.051984+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.052209+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.052350+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.052385+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.052425+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.052465+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.055873+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.057954+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:49.057954+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:57:49.058670+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:57:49.058685+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:49.058745+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:57:49.058754+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:49.058755+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.058950+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.058970+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.059025+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.059151+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.059201+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.059426+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.059782+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.060268+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.061441+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.063160+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.063757+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.063782+00:00", "trade", 11.678, 20.0]
["2026-09-18T14:57:49.067025+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:49.165430+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:57:49.440609+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:51.344845+00:00", "trade", 11.6768, 17.0]
["2026-09-18T14:57:51.347585+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:57:51.484227+00:00", "trade", 11.68, 2.0]
["2026-09-18T14:57:51.726607+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:51.920046+00:00", "trade", 11.675, 100.0]
["2026-09-18T14:57:52.290796+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:52.291698+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:52.301829+00:00", "trade", 11.7162, 22.0]
["2026-09-18T14:57:53.809066+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:53.809597+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:53.849628+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:54.476409+00:00", "trade", 11.7283, 10.0]
["2026-09-18T14:57:54.916883+00:00", "trade", 11.675, 10.0]
["2026-09-18T14:57:56.759037+00:00", "trade", 11.68, 17.0]
["2026-09-18T14:57:56.776180+00:00", "trade", 11.675, 5.0]
["2026-09-18T14:57:58.479853+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:58.484214+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:57:58.534849+00:00", "trade", 11.6768, 4.0]
["2026-09-18T14:57:58.537607+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:57:59.097161+00:00", "trade", 11.675, 1.0]
["2026-09-18T14:57:59.987533+00:00", "trade", 11.675, 12.0]
["2026-09-18T14:57:59.995679+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:00.485570+00:00", "trade", 11.675, 4.0]
["2026-09-18T14:58:01.103908+00:00", "trade", 11.675, 2.0]
["2026-09-18T14:58:01.617434+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:01.922771+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:02.369505+00:00", "trade", 11.678, 2.0]
["2026-09-18T14:58:02.391842+00:00", "trade", 11.6773, 1.0]
["2026-09-18T14:58:03.929539+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:03.929555+00:00", "trade", 11.68, 300.0]
["2026-09-18T14:58:03.929555+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929557+00:00", "trade", 11.68, 25.0]
["2026-09-18T14:58:03.929557+00:00", "trade", 11.68, 1575.0]
["2026-09-18T14:58:03.929560+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929563+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:58:03.929590+00:00", "trade", 11.68, 20.0]
["2026-09-18T14:58:03.929590+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929593+00:00", "trade", 11.68, 32.0]
["2026-09-18T14:58:03.929595+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929614+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:03.929614+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:03.929615+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929620+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929620+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929625+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929635+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929640+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929690+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929696+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929700+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929715+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929715+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929725+00:00", "quote", 11.67, 11.68]
["2026-09-18T14:58:03.929781+00:00", "quote", 11.68, 11.68]
["2026-09-18T14:58:03.929786+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.929789+00:00", "trade", 11.68, 4.0]
["2026-09-18T14:58:03.929792+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:03.929792+00:00", "trade", 11.68, 66.0]
["2026-09-18T14:58:03.929795+00:00", "trade", 11.68, 42.0]
["2026-09-18T14:58:03.929795+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.929797+00:00", "trade", 11.68, 104.0]
["2026-09-18T14:58:03.929806+00:00", "trade", 11.68, 28.0]
["2026-09-18T14:58:03.929886+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.929903+00:00", "trade", 11.68, 66.0]
["2026-09-18T14:58:03.930011+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.930176+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:03.930582+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.930683+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.930853+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.931424+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.932131+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.932582+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.932612+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:03.942344+00:00", "trade", 11.685, 6.0]
["2026-09-18T14:58:03.945507+00:00", "trade", 11.685, 35.0]
["2026-09-18T14:58:03.945844+00:00", "trade", 11.685, 35.0]
["2026-09-18T14:58:03.946752+00:00", "trade", 11.685, 35.0]
["2026-09-18T14:58:03.980083+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:04.061213+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:04.487704+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:58:04.931907+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.004125+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.004170+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.005057+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.162321+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.190253+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.209003+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.210759+00:00", "trade", 11.68, 1500.0]
["2026-09-18T14:58:06.260280+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.285811+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.402985+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:06.493841+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:07.218171+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:07.532274+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:08.014793+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:08.341616+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.003364+00:00", "trade", 11.68, 400.0]
["2026-09-18T14:58:09.003467+00:00", "trade", 11.6801, 1400.0]
["2026-09-18T14:58:09.004499+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.017306+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:09.017309+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:09.017791+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.017791+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.023410+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:09.023879+00:00", "trade", 11.685, 12.0]
["2026-09-18T14:58:09.023891+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:09.024236+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.024317+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.025439+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.027434+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.035313+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.058522+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:09.059530+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:09.611014+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:10.403874+00:00", "trade", 11.685, 74.0]
["2026-09-18T14:58:10.610514+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:11.389288+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:12.003470+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:12.003515+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:12.004352+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:12.004483+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:12.079797+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:12.520894+00:00", "trade", 11.6895, 2.0]
["2026-09-18T14:58:13.554555+00:00", "trade", 11.685, 2.0]
["2026-09-18T14:58:13.559529+00:00", "trade", 11.685, 2.0]
["2026-09-18T14:58:14.152302+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:15.082580+00:00", "trade", 11.6867, 3.0]
["2026-09-18T14:58:16.714017+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:16.738591+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:16.795913+00:00", "trade", 11.7255, 33.0]
["2026-09-18T14:58:17.980388+00:00", "trade", 11.6868, 6.0]
["2026-09-18T14:58:17.980758+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:58:18.177046+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:19.077461+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:58:19.079830+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:20.330488+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:20.333242+00:00", "trade", 11.685, 1900.0]
["2026-09-18T14:58:20.334232+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:20.364805+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:21.909383+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:21.909944+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:22.024783+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:23.003373+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:23.003834+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:23.003884+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:23.093994+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.898503+00:00", "trade", 11.6862, 4.0]
["2026-09-18T14:58:24.978412+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:24.978418+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:58:24.978430+00:00", "trade", 11.685, 300.0]
["2026-09-18T14:58:24.978433+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:24.978538+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:24.978698+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:58:24.979023+00:00", "trade", 11.685, 300.0]
["2026-09-18T14:58:24.979023+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.979041+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:24.979044+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:24.979044+00:00", "trade", 11.68, 200.0]
["2026-09-18T14:58:24.979047+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:24.979073+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.979101+00:00", "trade", 11.68, 300.0]
["2026-09-18T14:58:24.979103+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.979609+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.979624+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.979744+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.980205+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.980205+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.981704+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.982200+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.984901+00:00", "trade", 11.685, 1400.0]
["2026-09-18T14:58:24.985343+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.985789+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:24.989548+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:26.110635+00:00", "trade", 11.7146, 100.0]
["2026-09-18T14:58:27.022689+00:00", "trade", 11.685, 2300.0]
["2026-09-18T14:58:27.281891+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:27.674542+00:00", "trade", 11.7228, 200.0]
["2026-09-18T14:58:27.705871+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:27.712266+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:28.124678+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:28.845206+00:00", "trade", 11.685, 50.0]
["2026-09-18T14:58:29.995703+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:30.005344+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:30.023107+00:00", "trade", 11.685, 2400.0]
["2026-09-18T14:58:30.030983+00:00", "trade", 11.685, 20.0]
["2026-09-18T14:58:30.037015+00:00", "trade", 11.685, 4.0]
["2026-09-18T14:58:30.098448+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:30.170870+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:31.373103+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:31.588623+00:00", "trade", 11.6867, 1.0]
["2026-09-18T14:58:31.609878+00:00", "trade", 11.6867, 1.0]
["2026-09-18T14:58:31.801996+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:32.075686+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:32.163577+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:32.164162+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:32.164974+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:32.165199+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:32.222817+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:32.236108+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:32.357783+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:32.358219+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:33.005278+00:00", "trade", 11.685, 2100.0]
["2026-09-18T14:58:33.602967+00:00", "trade", 11.6868, 2.0]
["2026-09-18T14:58:36.002933+00:00", "trade", 11.685, 18.0]
["2026-09-18T14:58:36.003622+00:00", "trade", 11.685, 148.0]
["2026-09-18T14:58:36.003622+00:00", "trade", 11.685, 52.0]
["2026-09-18T14:58:36.004566+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.004678+00:00", "trade", 11.68, 700.0]
["2026-09-18T14:58:36.005147+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:36.005283+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.020229+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.020529+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.020690+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.020730+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.021171+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.021939+00:00", "trade", 11.68, 800.0]
["2026-09-18T14:58:36.024318+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.030172+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.031009+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.031455+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.038018+00:00", "trade", 11.685, 148.0]
["2026-09-18T14:58:36.121780+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:36.201951+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:37.020210+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:37.020656+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:37.572822+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:38.127602+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:38.138011+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:38.252218+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:38.538270+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:40.228088+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:40.228734+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:40.229737+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:40.229812+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:40.230208+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:40.267457+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:40.267632+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:40.383092+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:40.383158+00:00", "trade", 11.6899, 17.0]
["2026-09-18T14:58:40.385452+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:58:42.199979+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:42.200420+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:42.200851+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:42.201876+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:58:42.201933+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:42.435735+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:42.551546+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:42.552814+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:42.553255+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:42.583097+00:00", "trade", 11.69, 30.0]
["2026-09-18T14:58:42.583097+00:00", "trade", 11.69, 64.0]
["2026-09-18T14:58:42.583101+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:42.583103+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:58:42.583106+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:58:42.583106+00:00", "trade", 11.69, 85.0]
["2026-09-18T14:58:42.583109+00:00", "trade", 11.69, 300.0]
["2026-09-18T14:58:42.583109+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:42.583112+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:42.583112+00:00", "trade", 11.69, 114.0]
["2026-09-18T14:58:42.583125+00:00", "trade", 11.69, 86.0]
["2026-09-18T14:58:42.583125+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:58:42.583126+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583127+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:42.583136+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583151+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583161+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583196+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583231+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583236+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583236+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583241+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583247+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583286+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583377+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583386+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:42.583389+00:00", "trade", 11.69, 70.0]
["2026-09-18T14:58:42.583389+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:42.583398+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:42.583407+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:42.583502+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583563+00:00", "trade", 11.69, 108.0]
["2026-09-18T14:58:42.583570+00:00", "trade", 11.69, 200.0]
["2026-09-18T14:58:42.583570+00:00", "trade", 11.69, 2.0]
["2026-09-18T14:58:42.583570+00:00", "trade", 11.69, 7.0]
["2026-09-18T14:58:42.583575+00:00", "trade", 11.69, 32.0]
["2026-09-18T14:58:42.583575+00:00", "trade", 11.69, 20.0]
["2026-09-18T14:58:42.583578+00:00", "trade", 11.69, 240.0]
["2026-09-18T14:58:42.583578+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:42.583581+00:00", "trade", 11.69, 89.0]
["2026-09-18T14:58:42.583584+00:00", "trade", 11.69, 111.0]
["2026-09-18T14:58:42.583743+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.584028+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.584033+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.584534+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.584595+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.584705+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.584785+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.584785+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.585226+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.585742+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.585943+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.587467+00:00", "trade", 11.695, 19.0]
["2026-09-18T14:58:42.588263+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.589852+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.590828+00:00", "trade", 11.695, 19.0]
["2026-09-18T14:58:42.597453+00:00", "trade", 11.695, 19.0]
["2026-09-18T14:58:42.616840+00:00", "trade", 11.695, 19.0]
["2026-09-18T14:58:42.712785+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.767926+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.769370+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:42.776160+00:00", "trade", 11.6968, 5.0]
["2026-09-18T14:58:42.776524+00:00", "trade", 11.6968, 1.0]
["2026-09-18T14:58:43.048735+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:43.049176+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:43.288185+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:43.289172+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:43.381783+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:43.382725+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:43.403530+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.036978+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.037900+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.037945+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.038506+00:00", "trade", 11.7201, 10.0]
["2026-09-18T14:58:44.038517+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.038772+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.038852+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.038892+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.039559+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.039619+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.082792+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.096595+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.392495+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.392976+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:44.393412+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.336147+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.336234+00:00", "trade", 11.695, 18.0]
["2026-09-18T14:58:45.336697+00:00", "trade", 11.695, 20.0]
["2026-09-18T14:58:45.336838+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.785131+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.785181+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.785867+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.785973+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.786419+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.786544+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.847670+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:45.847720+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:46.033697+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:46.033788+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:46.044488+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:46.728798+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:46.729374+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.119608+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.566807+00:00", "trade", 11.695, 800.0]
["2026-09-18T14:58:47.592013+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.592454+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.608758+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.656105+00:00", "trade", 11.69, 74.0]
["2026-09-18T14:58:47.656121+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.656256+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.656271+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.656281+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.656303+00:00", "trade", 11.69, 26.0]
["2026-09-18T14:58:47.656346+00:00", "quote", 11.69, 11.7]
["2026-09-18T14:58:47.656352+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:58:47.656352+00:00", "trade", 11.69, 10.0]
["2026-09-18T14:58:47.656357+00:00", "trade", 11.69, 28.0]
["2026-09-18T14:58:47.656365+00:00", "trade", 11.69, 40.0]
["2026-09-18T14:58:47.656365+00:00", "trade", 11.69, 6.0]
["2026-09-18T14:58:47.656369+00:00", "trade", 11.69, 26.0]
["2026-09-18T14:58:47.656372+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:47.656375+00:00", "trade", 11.69, 94.0]
["2026-09-18T14:58:47.656381+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:58:47.656417+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:47.656472+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:47.656487+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:47.656522+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:47.656522+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:47.656542+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:47.656547+00:00", "quote", 11.69, 11.69]
["2026-09-18T14:58:47.656672+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.656722+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657108+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657108+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657138+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657233+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657274+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657304+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657304+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657304+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657584+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657629+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.657740+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.658101+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.659434+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.659594+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.659594+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.659875+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:47.683321+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:49.182631+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:49.183162+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:49.517937+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:58:51.835114+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:58:52.150377+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:52.150813+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:53.627490+00:00", "trade", 11.6803, 1000.0]
["2026-09-18T14:58:53.628136+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:53.628497+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:54.635009+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:54.637825+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:55.071209+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:58:55.072435+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:55.733018+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:55.798419+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:56.317480+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:56.987501+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:57.211404+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:57.211494+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:57.211980+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:57.214561+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:57.379671+00:00", "trade", 11.6899, 5.0]
["2026-09-18T14:58:57.381033+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:58.420849+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:58:59.995724+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:01.582310+00:00", "trade", 11.709, 1.0]
["2026-09-18T14:59:01.720517+00:00", "trade", 11.7193, 200.0]
["2026-09-18T14:59:05.199775+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:06.034568+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:06.212216+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:07.110921+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:07.110996+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:07.988254+00:00", "trade", 11.685, 12.0]
["2026-09-18T14:59:07.989147+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:07.989644+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:08.000280+00:00", "trade", 11.685, 88.0]
["2026-09-18T14:59:08.438880+00:00", "trade", 11.6868, 3.0]
["2026-09-18T14:59:09.194954+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:09.195194+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:09.195635+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:10.657792+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:10.658228+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:10.658669+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:10.690801+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:10.968371+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:11.601896+00:00", "trade", 11.685, 20.0]
["2026-09-18T14:59:13.584135+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:13.700239+00:00", "trade", 11.685, 500.0]
["2026-09-18T14:59:13.700898+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:15.812561+00:00", "trade", 11.69, 40.0]
["2026-09-18T14:59:15.878839+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:16.128797+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:59:16.129441+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:17.855157+00:00", "trade", 11.7054, 200.0]
["2026-09-18T14:59:17.878656+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:17.878658+00:00", "trade", 11.68, 1.0]
["2026-09-18T14:59:18.382312+00:00", "trade", 11.685, 32.0]
["2026-09-18T14:59:19.122260+00:00", "trade", 11.6868, 1.0]
["2026-09-18T14:59:21.141854+00:00", "trade", 11.68, 5.0]
["2026-09-18T14:59:22.506721+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:22.538091+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:24.248639+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:59:24.249241+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:24.349946+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:26.842300+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:59:27.613617+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:28.279994+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:59:28.280640+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:29.995755+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.133443+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.142565+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.143071+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.143167+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.143587+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.143683+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.143902+00:00", "trade", 11.685, 11.0]
["2026-09-18T14:59:31.144185+00:00", "trade", 11.69, 11.0]
["2026-09-18T14:59:31.144490+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.144795+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.144946+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.145011+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.145031+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.145192+00:00", "trade", 11.69, 8.0]
["2026-09-18T14:59:31.148484+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.148991+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.149411+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.149426+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.149426+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.150354+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.150790+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.152439+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.179698+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.456488+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.472275+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.490118+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.501911+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.561252+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.563783+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:31.603041+00:00", "trade", 11.6958, 29.0]
["2026-09-18T14:59:31.610319+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:32.799013+00:00", "trade", 11.685, 9.0]
["2026-09-18T14:59:33.215273+00:00", "trade", 11.685, 200.0]
["2026-09-18T14:59:33.269780+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:34.484653+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:34.486136+00:00", "trade", 11.685, 10.0]
["2026-09-18T14:59:34.486493+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:34.486964+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:35.948714+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:35.949170+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:36.140787+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:36.187804+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:36.585843+00:00", "trade", 11.68, 4.0]
["2026-09-18T14:59:37.020075+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:37.215220+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.101826+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.101831+00:00", "trade", 11.68, 100.0]
["2026-09-18T14:59:38.102267+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.102307+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.102307+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.102347+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.126675+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.127116+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.331222+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:38.610898+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:39.361040+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:39.403290+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:39.413399+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:39.417980+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:39.838587+00:00", "trade", 11.685, 17.0]
["2026-09-18T14:59:39.839474+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:39.889185+00:00", "trade", 11.685, 5.0]
["2026-09-18T14:59:39.890125+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:39.907096+00:00", "trade", 11.685, 93.0]
["2026-09-18T14:59:39.907737+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:41.779880+00:00", "trade", 11.685, 2.0]
["2026-09-18T14:59:41.784400+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:59:41.789575+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:59:41.793509+00:00", "trade", 11.685, 5.0]
["2026-09-18T14:59:41.797818+00:00", "trade", 11.685, 4.0]
["2026-09-18T14:59:42.906833+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:43.059957+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:43.218951+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:43.219933+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:43.986493+00:00", "trade", 11.685, 17.0]
["2026-09-18T14:59:44.485823+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:44.486249+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:44.486294+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:44.495666+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:44.631510+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:44.755014+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:44.755505+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:44.803319+00:00", "trade", 11.68, 7.0]
["2026-09-18T14:59:45.115928+00:00", "trade", 11.6895, 1000.0]
["2026-09-18T14:59:45.153911+00:00", "trade", 11.685, 100.0]
["2026-09-18T14:59:45.926173+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:45.927170+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:46.064682+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:46.065068+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:46.116210+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:46.755182+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:46.755603+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:46.756119+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:46.765521+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:46.779129+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:47.789970+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:47.789991+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:47.790097+00:00", "trade", 11.69, 25.0]
["2026-09-18T14:59:47.790582+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:47.840035+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:48.436540+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:49.639234+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:49.984997+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:49.988210+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.109328+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.109419+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.281734+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.330513+00:00", "trade", 11.69, 8.0]
["2026-09-18T14:59:50.591196+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.597937+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.712510+00:00", "trade", 11.685, 12.0]
["2026-09-18T14:59:50.795267+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.858823+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.909158+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:50.916345+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:51.020192+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:51.429758+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:51.528422+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:52.265612+00:00", "trade", 11.685, 1.0]
["2026-09-18T14:59:52.432736+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:52.432841+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:53.019268+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:53.020240+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:53.172938+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:53.243231+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:53.243234+00:00", "trade", 11.69, 100.0]
["2026-09-18T14:59:53.243291+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:53.351930+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:53.391258+00:00", "trade", 11.685, 3.0]
["2026-09-18T14:59:54.152511+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:54.152601+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:54.394036+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:54.470179+00:00", "trade", 11.69, 50.0]
["2026-09-18T14:59:54.470182+00:00", "trade", 11.69, 20.0]
["2026-09-18T14:59:54.470182+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:54.470222+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:54.470238+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:54.470238+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:54.470247+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:54.713572+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:55.621744+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.012725+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.013232+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.253985+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.275231+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.330577+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.513217+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.514260+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.514260+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.514265+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:56.515197+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:57.204924+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:58.773970+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:59.071729+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:59.071775+00:00", "quote", 11.68, 11.69]
["2026-09-18T14:59:59.995785+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:00.424180+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:00.424225+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:00.424365+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:00.424411+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:01.511437+00:00", "trade", 11.6992, 1.0]
["2026-09-18T15:00:02.002226+00:00", "trade", 11.6958, 22.0]
["2026-09-18T15:00:03.896488+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:00:08.696001+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:09.412994+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:09.413044+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:09.868819+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:09.868869+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:10.010139+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:10.015960+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:10.023644+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:10.031276+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:00:10.034590+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:00:10.081285+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:10.167265+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.080359+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.080409+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.158425+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.158475+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.159518+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.356923+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.405969+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.542049+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.542084+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.542184+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.625131+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.679852+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:11.680303+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:12.783411+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:00:12.783438+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:00:13.342902+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:13.400323+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:13.713457+00:00", "trade", 11.7043, 57.0]
["2026-09-18T15:00:14.137130+00:00", "trade", 11.6899, 2.0]
["2026-09-18T15:00:14.137198+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:14.137414+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:14.313037+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:15.084909+00:00", "trade", 11.6857, 4.0]
["2026-09-18T15:00:15.336759+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:15.586564+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:16.053767+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:16.053783+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:00:16.356182+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:16.506445+00:00", "trade", 11.6939, 100.0]
["2026-09-18T15:00:16.538075+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:16.540416+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:16.939298+00:00", "trade", 11.7161, 100.0]
["2026-09-18T15:00:18.412269+00:00", "trade", 11.69, 1000.0]
["2026-09-18T15:00:18.413300+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:00:18.513364+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:19.038618+00:00", "trade", 11.6899, 2.0]
["2026-09-18T15:00:19.040684+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:19.040696+00:00", "trade", 11.68, 153.0]
["2026-09-18T15:00:19.040759+00:00", "trade", 11.68, 74.0]
["2026-09-18T15:00:19.049094+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:19.049145+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:19.049936+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:19.050087+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:19.051305+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:19.095390+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:19.347162+00:00", "trade", 11.68, 65.0]
["2026-09-18T15:00:19.347255+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:00:19.347342+00:00", "trade", 11.68, 6.0]
["2026-09-18T15:00:22.613067+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:00:22.934305+00:00", "trade", 11.6858, 7.0]
["2026-09-18T15:00:23.823498+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:23.824310+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:23.824440+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:23.831016+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:24.885922+00:00", "trade", 11.6868, 2.0]
["2026-09-18T15:00:25.899545+00:00", "trade", 11.6834, 8.0]
["2026-09-18T15:00:29.995825+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:30.026609+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:30.027581+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:30.128376+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:31.308889+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:00:33.715393+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:00:35.089214+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.114054+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:35.119957+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.120308+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.120814+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.120999+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.121220+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.122237+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.159125+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.159180+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.162699+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.177559+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.198153+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:35.648215+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:36.033039+00:00", "trade", 11.685, 60.0]
["2026-09-18T15:00:36.118268+00:00", "trade", 11.685, 8.0]
["2026-09-18T15:00:36.118319+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:36.598678+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:36.598723+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:36.846132+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:37.765660+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:00:37.765663+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:37.765684+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:38.344980+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:00:38.894560+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:41.199820+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:41.203042+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:41.432176+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:41.446999+00:00", "trade", 11.68, 6.0]
["2026-09-18T15:00:42.238056+00:00", "trade", 11.6899, 10.0]
["2026-09-18T15:00:42.613981+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:42.616799+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:00:42.617420+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:42.617449+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:00:42.617465+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:42.640800+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:42.687070+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:42.923975+00:00", "trade", 11.68, 5.0]
["2026-09-18T15:00:43.134825+00:00", "trade", 11.68, 20.0]
["2026-09-18T15:00:43.135002+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:43.890112+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:00:44.421576+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:44.437836+00:00", "trade", 11.6868, 10.0]
["2026-09-18T15:00:45.191193+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:45.191820+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:45.192672+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:45.194391+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:45.207357+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:00:45.357907+00:00", "trade", 11.685, 8.0]
["2026-09-18T15:00:45.696324+00:00", "trade", 11.688, 1.0]
["2026-09-18T15:00:47.021775+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:00:47.561281+00:00", "trade", 11.6867, 2.0]
["2026-09-18T15:00:47.720817+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:48.155913+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:48.208293+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:48.911544+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:49.061088+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:50.419232+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:50.879968+00:00", "trade", 11.685, 7.0]
["2026-09-18T15:00:51.980192+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:00:51.980841+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:53.080413+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:00:54.180670+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:00:55.277387+00:00", "trade", 11.6895, 100.0]
["2026-09-18T15:00:55.280903+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:00:55.406572+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:00:55.424389+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:56.381147+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:00:57.196831+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:57.481377+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:00:57.482030+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:57.661335+00:00", "trade", 11.69, 15.0]
["2026-09-18T15:00:57.661365+00:00", "trade", 11.685, 15.0]
["2026-09-18T15:00:58.051851+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:00:58.177312+00:00", "trade", 11.6803, 1293.0]
["2026-09-18T15:00:58.177887+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:58.199493+00:00", "trade", 11.6803, 1.0]
["2026-09-18T15:00:59.302179+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:00:59.591436+00:00", "trade", 11.6833, 1.0]
["2026-09-18T15:00:59.995861+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:02.408706+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:02.559891+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:01:02.560944+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:01:05.142265+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:05.980088+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:01:07.134585+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:07.134640+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:07.147059+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:07.239199+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:08.923940+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:09.444545+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:09.446570+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:15.378319+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:01:16.407033+00:00", "trade", 11.685, 9.0]
["2026-09-18T15:01:16.441215+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:16.441270+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:16.442032+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:16.442087+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:16.535396+00:00", "trade", 11.6845, 100.0]
["2026-09-18T15:01:18.079812+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:18.080764+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:01:18.081272+00:00", "trade", 11.685, 152.0]
["2026-09-18T15:01:18.081441+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:18.081506+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:18.081551+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:18.087580+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:18.087626+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:18.762783+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:19.025023+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:20.137473+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:01:20.137988+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:20.138429+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:22.519083+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:23.389807+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:01:25.226289+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:25.228279+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:25.292627+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:25.635302+00:00", "trade", 11.683, 3.0]
["2026-09-18T15:01:25.636348+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:01:26.019062+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:26.331748+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:01:26.847642+00:00", "trade", 11.6855, 2.0]
["2026-09-18T15:01:26.927972+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:01:29.301662+00:00", "trade", 11.685, 50.0]
["2026-09-18T15:01:29.514510+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:29.668082+00:00", "trade", 11.685, 25.0]
["2026-09-18T15:01:29.668085+00:00", "trade", 11.685, 38.0]
["2026-09-18T15:01:29.668928+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:29.745898+00:00", "trade", 11.685, 18.0]
["2026-09-18T15:01:29.745898+00:00", "trade", 11.685, 19.0]
["2026-09-18T15:01:29.995882+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:30.019257+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:30.019302+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:30.019954+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:30.526954+00:00", "trade", 11.685, 63.0]
["2026-09-18T15:01:31.193644+00:00", "trade", 11.68, 12.0]
["2026-09-18T15:01:31.194656+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:31.201447+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:31.230010+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:32.235183+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:32.557797+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:32.557847+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:32.563636+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:33.080030+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:34.659992+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:34.719715+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:36.013631+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:36.015189+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:36.020632+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:36.111606+00:00", "trade", 11.6868, 1.0]
["2026-09-18T15:01:36.111976+00:00", "trade", 11.6868, 1.0]
["2026-09-18T15:01:36.112286+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:37.669243+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:01:37.669273+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:01:38.212342+00:00", "trade", 11.6812, 500.0]
["2026-09-18T15:01:42.416116+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:42.624526+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:01:43.018741+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:43.018786+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:43.019633+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:44.202711+00:00", "trade", 11.6826, 5.0]
["2026-09-18T15:01:46.156884+00:00", "trade", 11.6845, 2.0]
["2026-09-18T15:01:47.671360+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:47.674898+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:48.021580+00:00", "trade", 11.685, 20.0]
["2026-09-18T15:01:48.022629+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:01:51.154674+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:51.155110+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:52.360122+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:01:52.361062+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:53.148883+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:53.149359+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:53.220383+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:53.220904+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:53.448335+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:01:55.065005+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:55.328483+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:57.008894+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:59.174615+00:00", "trade", 11.685, 39.0]
["2026-09-18T15:01:59.175238+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:59.175518+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:59.175955+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:59.446047+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:01:59.446056+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:01:59.510716+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:59.511308+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:01:59.556933+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:01:59.995932+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:02:01.562490+00:00", "trade", 11.684, 1.0]
["2026-09-18T15:02:02.193850+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:02:04.497452+00:00", "trade", 11.6868, 15.0]
["2026-09-18T15:02:04.973049+00:00", "trade", 11.6839, 24.0]
["2026-09-18T15:02:05.520166+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:02:05.520500+00:00", "trade", 11.68, 67.0]
["2026-09-18T15:02:05.520506+00:00", "trade", 11.68, 29.0]
["2026-09-18T15:02:05.520650+00:00", "trade", 11.68, 131.0]
["2026-09-18T15:02:05.520653+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:02:05.520675+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:02:05.520677+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:02:05.520681+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:02:05.520682+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:02:05.520686+00:00", "trade", 11.68, 514.0]
["2026-09-18T15:02:05.520686+00:00", "trade", 11.68, 92.0]
["2026-09-18T15:02:05.520690+00:00", "trade", 11.68, 15.0]
["2026-09-18T15:02:05.520690+00:00", "trade", 11.68, 7.0]
["2026-09-18T15:02:05.520693+00:00", "trade", 11.68, 5.0]
["2026-09-18T15:02:05.520693+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:02:05.520693+00:00", "trade", 11.68, 59.0]
["2026-09-18T15:02:05.520695+00:00", "trade", 11.68, 262.0]
["2026-09-18T15:02:05.520698+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:02:05.520707+00:00", "trade", 11.68, 745.0]
["2026-09-18T15:02:05.520758+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:02:05.520764+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:02:05.520777+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:02:05.520779+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:02:05.520804+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:02:05.520815+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:02:05.520831+00:00", "trade", 11.68, 56.0]
["2026-09-18T15:02:05.520927+00:00", "trade", 11.68, 85.0]
["2026-09-18T15:02:05.520972+00:00", "trade", 11.68, 120.0]
["2026-09-18T15:02:05.520972+00:00", "trade", 11.68, 70.0]
["2026-09-18T15:02:05.520993+00:00", "trade", 11.68, 29.0]
["2026-09-18T15:02:05.520996+00:00", "trade", 11.68, 71.0]
["2026-09-18T15:02:05.520998+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:02:05.521002+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:02:05.521002+00:00", "trade", 11.68, 65.0]
["2026-09-18T15:02:05.521005+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:02:05.521058+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:02:05.521134+00:00", "trade", 11.68, 11.0]
["2026-09-18T15:02:05.521184+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:02:05.521244+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:02:05.521249+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:02:05.521269+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:02:05.521274+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:02:05.521284+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:02:05.521289+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.521418+00:00", "trade", 11.675, 50.0]
["2026-09-18T15:02:05.521495+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.521516+00:00", "trade", 11.675, 6.0]
["2026-09-18T15:02:05.521525+00:00", "trade", 11.675, 142.0]
["2026-09-18T15:02:05.521597+00:00", "trade", 11.68, 76.0]
["2026-09-18T15:02:05.521660+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.521660+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.521663+00:00", "trade", 11.675, 148.0]
["2026-09-18T15:02:05.521675+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.521700+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.521785+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.521890+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.522046+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.522061+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.522401+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.522572+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.522584+00:00", "trade", 11.675, 148.0]
["2026-09-18T15:02:05.523065+00:00", "trade", 11.675, 98.0]
["2026-09-18T15:02:05.523074+00:00", "trade", 11.675, 200.0]
["2026-09-18T15:02:05.523138+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.523499+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.529885+00:00", "trade", 11.675, 18.0]
["2026-09-18T15:02:05.529885+00:00", "trade", 11.675, 30.0]
["2026-09-18T15:02:05.537433+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:02:05.544825+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:02:05.552258+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.554270+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:02:05.641450+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.791452+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:05.809725+00:00", "trade", 11.675, 9.0]
["2026-09-18T15:02:05.827874+00:00", "trade", 11.675, 16.0]
["2026-09-18T15:02:05.827874+00:00", "trade", 11.675, 84.0]
["2026-09-18T15:02:05.828115+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:07.582176+00:00", "trade", 11.6768, 1.0]
["2026-09-18T15:02:07.632783+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:02:09.323731+00:00", "trade", 11.6818, 29.0]
["2026-09-18T15:02:09.334412+00:00", "trade", 11.6803, 1.0]
["2026-09-18T15:02:09.335486+00:00", "trade", 11.6808, 1.0]
["2026-09-18T15:02:10.006760+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:10.118493+00:00", "trade", 11.68, 750.0]
["2026-09-18T15:02:12.119554+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:02:12.917507+00:00", "trade", 11.6844, 100.0]
["2026-09-18T15:02:15.745981+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:15.746502+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:15.863045+00:00", "trade", 11.67, 60.0]
["2026-09-18T15:02:15.863316+00:00", "trade", 11.67, 4.0]
["2026-09-18T15:02:15.863325+00:00", "trade", 11.67, 9.0]
["2026-09-18T15:02:15.863636+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:15.863696+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:15.863696+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:15.865325+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:15.888979+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:02:15.899085+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:18.316338+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:02:18.321044+00:00", "trade", 11.67, 33.0]
["2026-09-18T15:02:19.399096+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:02:20.880642+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:20.880657+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:21.290008+00:00", "trade", 11.67, 4.0]
["2026-09-18T15:02:21.290037+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:24.095334+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:02:24.214153+00:00", "trade", 11.7089, 2.0]
["2026-09-18T15:02:24.353709+00:00", "trade", 11.675, 4.0]
["2026-09-18T15:02:24.359396+00:00", "trade", 11.6768, 1.0]
["2026-09-18T15:02:25.407156+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:26.489588+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:26.565193+00:00", "trade", 11.6804, 2.0]
["2026-09-18T15:02:27.313510+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:29.445042+00:00", "trade", 11.6744, 5.0]
["2026-09-18T15:02:29.445051+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:02:29.445085+00:00", "trade", 11.6744, 100.0]
["2026-09-18T15:02:29.445103+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:02:29.445124+00:00", "trade", 11.6744, 1.0]
["2026-09-18T15:02:29.445126+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:29.445154+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:02:29.445277+00:00", "trade", 11.6744, 244.0]
["2026-09-18T15:02:29.445757+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:29.995963+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:02:30.171834+00:00", "trade", 11.67, 40.0]
["2026-09-18T15:02:31.261840+00:00", "trade", 11.6768, 11.0]
["2026-09-18T15:02:33.336600+00:00", "trade", 11.7087, 25.0]
["2026-09-18T15:02:35.744136+00:00", "trade", 11.67, 48.0]
["2026-09-18T15:02:35.744139+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:02:35.744271+00:00", "trade", 11.67, 47.0]
["2026-09-18T15:02:35.744278+00:00", "trade", 11.67, 10.0]
["2026-09-18T15:02:35.744278+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:02:35.744280+00:00", "trade", 11.67, 2.0]
["2026-09-18T15:02:35.744581+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:02:35.744590+00:00", "trade", 11.67, 1000.0]
["2026-09-18T15:02:35.744591+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:02:35.744605+00:00", "trade", 11.67, 188.0]
["2026-09-18T15:02:35.744620+00:00", "trade", 11.67, 19.0]
["2026-09-18T15:02:35.744638+00:00", "trade", 11.67, 140.0]
["2026-09-18T15:02:35.744638+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:02:35.744691+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:02:35.744877+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:02:35.744887+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:02:35.744897+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:02:35.744924+00:00", "trade", 11.67, 48.0]
["2026-09-18T15:02:35.744927+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:02:35.744963+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:02:35.745279+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:02:35.745281+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:02:35.745283+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745306+00:00", "trade", 11.67, 47.0]
["2026-09-18T15:02:35.745353+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745501+00:00", "trade", 11.665, 2.0]
["2026-09-18T15:02:35.745523+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745628+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745759+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745804+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745839+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745839+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745864+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745879+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.745939+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.746240+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.754787+00:00", "trade", 11.665, 21.0]
["2026-09-18T15:02:35.822496+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.822937+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.847311+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.847752+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:35.867083+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:36.059271+00:00", "trade", 11.665, 8.0]
["2026-09-18T15:02:36.059857+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:36.685346+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:37.040081+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:37.737847+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:37.738288+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:38.526586+00:00", "trade", 11.6699, 10.0]
["2026-09-18T15:02:38.733004+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:02:39.659393+00:00", "trade", 11.67, 1000.0]
["2026-09-18T15:02:39.659433+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.824210+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.828926+00:00", "quote", 11.66, 11.68]
["2026-09-18T15:02:39.829453+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.829773+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.829934+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:02:39.830094+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830385+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830435+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830435+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830435+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830450+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830475+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830530+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830530+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830555+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830570+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830611+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830651+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830731+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830771+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830886+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.830931+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.831011+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.832912+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:02:39.833032+00:00", "trade", 11.665, 48.0]
["2026-09-18T15:02:39.910133+00:00", "trade", 11.665, 10.0]
["2026-09-18T15:02:39.914716+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:39.921717+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:40.177123+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:02:40.655039+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:41.020308+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:41.143941+00:00", "trade", 11.665, 20.0]
["2026-09-18T15:02:41.180042+00:00", "trade", 11.6652, 355.0]
["2026-09-18T15:02:43.754529+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:02:43.806047+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:43.812863+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:43.917136+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:44.636655+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:45.093362+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:45.101481+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:45.343803+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:45.344325+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:45.344355+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:45.836562+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:45.979287+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:47.069002+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:47.069002+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:47.069804+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:47.070244+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:47.086225+00:00", "trade", 11.665, 15.0]
["2026-09-18T15:02:47.088249+00:00", "trade", 11.665, 41.0]
["2026-09-18T15:02:47.088924+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:47.999227+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:47.999663+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:48.486261+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:48.809170+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:48.813450+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:48.817039+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:49.383763+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:49.436258+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:49.436920+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:49.437040+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:49.537570+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:49.538487+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:49.553790+00:00", "trade", 11.7073, 64.0]
["2026-09-18T15:02:50.423151+00:00", "trade", 11.6668, 18.0]
["2026-09-18T15:02:50.423518+00:00", "trade", 11.6668, 1.0]
["2026-09-18T15:02:50.635920+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:51.333996+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:02:51.371871+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:02:51.378370+00:00", "trade", 11.665, 2.0]
["2026-09-18T15:02:51.557058+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:51.768151+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:51.768727+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:51.955352+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:52.057786+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:52.205628+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:52.206114+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:52.944352+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:55.546243+00:00", "trade", 11.665, 50.0]
["2026-09-18T15:02:56.768967+00:00", "trade", 11.6668, 15.0]
["2026-09-18T15:02:56.773703+00:00", "trade", 11.665, 1.0]
["2026-09-18T15:02:56.799177+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:02:56.800464+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:02:57.426209+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:02:59.995978+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:00.467852+00:00", "trade", 11.665, 15.0]
["2026-09-18T15:03:00.467852+00:00", "trade", 11.665, 35.0]
["2026-09-18T15:03:00.468508+00:00", "trade", 11.67, 4.0]
["2026-09-18T15:03:01.509397+00:00", "trade", 11.6828, 2.0]
["2026-09-18T15:03:01.710485+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:01.784226+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.000349+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.644803+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:03:05.646914+00:00", "trade", 11.66, 5.0]
["2026-09-18T15:03:05.647160+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.647179+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.647200+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.647230+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.647560+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.651846+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.747995+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.779605+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.871594+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:05.897578+00:00", "trade", 11.6693, 325.0]
["2026-09-18T15:03:06.380882+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:06.381358+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:06.384400+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:06.401134+00:00", "trade", 11.66, 16.0]
["2026-09-18T15:03:06.402167+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:07.294874+00:00", "trade", 11.665, 500.0]
["2026-09-18T15:03:07.299664+00:00", "trade", 11.668, 500.0]
["2026-09-18T15:03:07.299714+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:07.300321+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:07.300446+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:07.300491+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:07.300632+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:03:07.300897+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:07.301659+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.197653+00:00", "trade", 11.665, 2.0]
["2026-09-18T15:03:08.197813+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.197820+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:03:08.197820+00:00", "trade", 11.67, 200.0]
["2026-09-18T15:03:08.197822+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.197822+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:03:08.197855+00:00", "trade", 11.67, 22.0]
["2026-09-18T15:03:08.197858+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.197858+00:00", "trade", 11.67, 20.0]
["2026-09-18T15:03:08.197888+00:00", "trade", 11.67, 90.0]
["2026-09-18T15:03:08.197933+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.197933+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.197933+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.197938+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.197943+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198053+00:00", "trade", 11.67, 90.0]
["2026-09-18T15:03:08.198059+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198059+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198074+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.198094+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198104+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198135+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:03:08.198141+00:00", "trade", 11.67, 200.0]
["2026-09-18T15:03:08.198144+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.198149+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198149+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198174+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198199+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198295+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198304+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198309+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198319+00:00", "trade", 11.67, 17.0]
["2026-09-18T15:03:08.198321+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:03:08.198324+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.198325+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198325+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198327+00:00", "trade", 11.67, 25.0]
["2026-09-18T15:03:08.198329+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198330+00:00", "trade", 11.67, 2000.0]
["2026-09-18T15:03:08.198333+00:00", "trade", 11.67, 10.0]
["2026-09-18T15:03:08.198333+00:00", "trade", 11.67, 106.0]
["2026-09-18T15:03:08.198336+00:00", "trade", 11.67, 83.0]
["2026-09-18T15:03:08.198348+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:03:08.198372+00:00", "trade", 11.67, 95.0]
["2026-09-18T15:03:08.198379+00:00", "trade", 11.67, 155.0]
["2026-09-18T15:03:08.198388+00:00", "trade", 11.67, 305.0]
["2026-09-18T15:03:08.198390+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:03:08.198535+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.198585+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.198740+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.198829+00:00", "trade", 11.67, 97.0]
["2026-09-18T15:03:08.198830+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.198830+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.198855+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.198900+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.198910+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.198921+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.198945+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199086+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199091+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199111+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199111+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199191+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199191+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199311+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199387+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199432+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199547+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.199868+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.200229+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.201005+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.201111+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.201231+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.201824+00:00", "trade", 11.675, 4.0]
["2026-09-18T15:03:08.202865+00:00", "trade", 11.675, 4.0]
["2026-09-18T15:03:08.203397+00:00", "trade", 11.675, 4.0]
["2026-09-18T15:03:08.205364+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.207431+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.207431+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.207516+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.207516+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:08.208094+00:00", "trade", 11.675, 4.0]
["2026-09-18T15:03:08.250745+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.250754+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.250757+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:03:08.250757+00:00", "trade", 11.67, 200.0]
["2026-09-18T15:03:08.250760+00:00", "trade", 11.67, 62.0]
["2026-09-18T15:03:08.250772+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.250796+00:00", "trade", 11.67, 200.0]
["2026-09-18T15:03:08.251085+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251095+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251115+00:00", "trade", 11.67, 200.0]
["2026-09-18T15:03:08.251130+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.251133+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:03:08.251136+00:00", "trade", 11.67, 13.0]
["2026-09-18T15:03:08.251150+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251215+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251296+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.251302+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.251302+00:00", "trade", 11.67, 500.0]
["2026-09-18T15:03:08.251307+00:00", "trade", 11.67, 28.0]
["2026-09-18T15:03:08.251307+00:00", "trade", 11.67, 106.0]
["2026-09-18T15:03:08.251307+00:00", "trade", 11.67, 140.0]
["2026-09-18T15:03:08.251310+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:08.251390+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251390+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251395+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251400+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251400+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251406+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251471+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:08.251491+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.251671+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.251767+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.251767+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.251846+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.251846+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.251892+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.251927+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.251972+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252002+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252087+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252087+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252127+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252167+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252288+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252288+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252288+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252328+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252443+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252488+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252528+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252552+00:00", "trade", 11.665, 18.0]
["2026-09-18T15:03:08.252729+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.252764+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.253165+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.254368+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.259851+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.326750+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.327191+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.348717+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.375366+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:08.856907+00:00", "trade", 11.665, 20.0]
["2026-09-18T15:03:09.298750+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:10.095346+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:10.412590+00:00", "trade", 11.6677, 1.0]
["2026-09-18T15:03:10.434278+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:10.936010+00:00", "trade", 11.6797, 200.0]
["2026-09-18T15:03:11.020529+00:00", "trade", 11.665, 3.0]
["2026-09-18T15:03:11.027930+00:00", "trade", 11.665, 2.0]
["2026-09-18T15:03:11.032413+00:00", "trade", 11.665, 2.0]
["2026-09-18T15:03:11.038491+00:00", "trade", 11.665, 9.0]
["2026-09-18T15:03:11.045859+00:00", "trade", 11.665, 5.0]
["2026-09-18T15:03:13.043455+00:00", "trade", 11.6803, 25.0]
["2026-09-18T15:03:15.371555+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.371610+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.372657+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.373600+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.377880+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.384445+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.948832+00:00", "trade", 11.66, 6.0]
["2026-09-18T15:03:15.948845+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.948862+00:00", "trade", 11.66, 25.0]
["2026-09-18T15:03:15.948865+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.949225+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:15.951736+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:16.059463+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:18.216564+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:18.217000+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:18.474288+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:18.474729+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:18.535589+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:18.774463+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:19.047305+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:03:19.047802+00:00", "trade", 11.665, 200.0]
["2026-09-18T15:03:19.047804+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:19.047849+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:19.047979+00:00", "trade", 11.665, 8.0]
["2026-09-18T15:03:19.048390+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:19.049117+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:19.231977+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:19.232418+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:19.890871+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:20.363487+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:20.363532+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:20.591582+00:00", "trade", 11.6632, 1.0]
["2026-09-18T15:03:20.607231+00:00", "trade", 11.665, 1.0]
["2026-09-18T15:03:20.765862+00:00", "trade", 11.665, 5.0]
["2026-09-18T15:03:20.812560+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:03:20.812614+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:20.812725+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:20.812827+00:00", "trade", 11.67, 148.0]
["2026-09-18T15:03:20.812906+00:00", "trade", 11.67, 27.0]
["2026-09-18T15:03:20.813167+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:20.813408+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:20.813447+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:20.813688+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:20.813769+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:21.239309+00:00", "trade", 11.665, 10.0]
["2026-09-18T15:03:21.692653+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:03:22.495909+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:22.497277+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:22.681080+00:00", "trade", 11.668, 1800.0]
["2026-09-18T15:03:22.681697+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:23.039323+00:00", "trade", 11.668, 30.0]
["2026-09-18T15:03:23.061083+00:00", "trade", 11.6673, 30.0]
["2026-09-18T15:03:23.201695+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:23.974156+00:00", "trade", 11.665, 10.0]
["2026-09-18T15:03:24.082843+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.082893+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.083725+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.083870+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.418329+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:24.418397+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.419249+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.419319+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.419324+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.419936+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.420412+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.474992+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.481587+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.624377+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.624929+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.625966+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.828022+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:24.901858+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:25.003417+00:00", "trade", 11.668, 1900.0]
["2026-09-18T15:03:25.005385+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:25.005560+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:25.054782+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:25.196379+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:25.363818+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:25.424728+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:25.424889+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:25.491883+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:26.023699+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:26.027544+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:26.070456+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:26.070762+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:26.070922+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:26.158957+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:26.159027+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:03:26.161989+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:27.768606+00:00", "trade", 11.6668, 1.0]
["2026-09-18T15:03:28.004046+00:00", "trade", 11.668, 1800.0]
["2026-09-18T15:03:28.504774+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:03:28.504835+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:03:28.510061+00:00", "trade", 11.665, 100.0]
["2026-09-18T15:03:28.686638+00:00", "trade", 11.67, 23.0]
["2026-09-18T15:03:28.869892+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:28.881013+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:29.996004+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.005231+00:00", "trade", 11.6699, 2400.0]
["2026-09-18T15:03:31.006219+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.006284+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.621554+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.622431+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.622471+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.623419+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.625278+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.625754+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:31.722850+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:32.253128+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:33.899027+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:33.910063+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004002+00:00", "trade", 11.67, 48.0]
["2026-09-18T15:03:34.004056+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:03:34.004059+00:00", "trade", 11.67, 400.0]
["2026-09-18T15:03:34.004082+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004082+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004128+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004128+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004138+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004143+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004143+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004165+00:00", "trade", 11.67, 20.0]
["2026-09-18T15:03:34.004173+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004179+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:34.004353+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004428+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004456+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:03:34.004568+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004574+00:00", "quote", 11.66, 11.67]
["2026-09-18T15:03:34.004619+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:34.004619+00:00", "quote", 11.67, 11.67]
["2026-09-18T15:03:34.004649+00:00", "trade", 11.67, 28.0]
["2026-09-18T15:03:34.004649+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:03:34.004676+00:00", "trade", 11.67, 2.0]
["2026-09-18T15:03:34.004781+00:00", "trade", 11.67, 118.0]
["2026-09-18T15:03:34.004781+00:00", "trade", 11.67, 20.0]
["2026-09-18T15:03:34.004815+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.004925+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005060+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005095+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005295+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005295+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005340+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005375+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005416+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005656+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005736+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005736+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.005766+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.006097+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.006754+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:03:34.007019+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.007736+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.007980+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:03:34.008101+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:03:34.008177+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.008859+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.011540+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.023711+00:00", "trade", 11.675, 198.0]
["2026-09-18T15:03:34.030320+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.103033+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.302893+00:00", "trade", 11.675, 3.0]
["2026-09-18T15:03:34.330002+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:03:34.346758+00:00", "trade", 11.675, 277.0]
["2026-09-18T15:03:34.590393+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.918715+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.919151+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.925196+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:34.968296+00:00", "trade", 11.675, 9.0]
["2026-09-18T15:03:35.056117+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:35.309641+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:35.589172+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:35.668375+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:35.682830+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:35.683286+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:35.775701+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:35.885427+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:36.023912+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:36.099954+00:00", "trade", 11.675, 1000.0]
["2026-09-18T15:03:36.117199+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:37.151344+00:00", "trade", 11.676, 100.0]
["2026-09-18T15:03:37.226901+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:37.227383+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:38.571013+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:03:38.959821+00:00", "trade", 11.6733, 3.0]
["2026-09-18T15:03:38.981475+00:00", "trade", 11.6733, 1.0]
["2026-09-18T15:03:39.235514+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:03:39.559515+00:00", "trade", 11.6733, 1.0]
["2026-09-18T15:03:40.240081+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:40.240522+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:40.309522+00:00", "trade", 11.675, 300.0]
["2026-09-18T15:03:40.814664+00:00", "trade", 11.6694, 1.0]
["2026-09-18T15:03:41.097122+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:43.190147+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:03:43.958050+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:44.153644+00:00", "trade", 11.6695, 3.0]
["2026-09-18T15:03:44.310546+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:03:44.335689+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:44.336165+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:44.373922+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:03:44.373982+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:03:44.990307+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:45.096265+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:45.465594+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:45.466050+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:48.678128+00:00", "trade", 11.675, 1668.0]
["2026-09-18T15:03:49.249813+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:03:49.249885+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:03:49.250291+00:00", "trade", 11.675, 200.0]
["2026-09-18T15:03:49.287186+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:03:50.613608+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:51.850217+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:52.128585+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.015276+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.016058+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.117901+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.174526+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.776877+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:03:53.776889+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:03:53.776892+00:00", "trade", 11.68, 93.0]
["2026-09-18T15:03:53.776960+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.777190+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:03:53.777196+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:03:53.777199+00:00", "trade", 11.68, 7.0]
["2026-09-18T15:03:53.777244+00:00", "trade", 11.68, 6.0]
["2026-09-18T15:03:53.777251+00:00", "trade", 11.68, 5.0]
["2026-09-18T15:03:53.777251+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:03:53.777251+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.777253+00:00", "trade", 11.68, 300.0]
["2026-09-18T15:03:53.777256+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:03:53.777256+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:03:53.777259+00:00", "trade", 11.68, 6.0]
["2026-09-18T15:03:53.777259+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:03:53.777262+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:03:53.777262+00:00", "trade", 11.68, 62.0]
["2026-09-18T15:03:53.777268+00:00", "trade", 11.68, 37.0]
["2026-09-18T15:03:53.777283+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:03:53.777295+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:03:53.777296+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.777322+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.777322+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:03:53.777325+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:03:53.777411+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:03:53.777436+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:03:53.777477+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:03:53.777587+00:00", "trade", 11.68, 20.0]
["2026-09-18T15:03:53.777602+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.777617+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.777802+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.777927+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.778208+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.778273+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.778298+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.778323+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.778358+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.778359+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:03:53.778363+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:03:53.778363+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:03:53.778428+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:03:53.778428+00:00", "trade", 11.69, 300.0]
["2026-09-18T15:03:53.778432+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:03:53.778434+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.778479+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.780248+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.780283+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.780704+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.782243+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.788107+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.788127+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:53.789685+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:54.039926+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:55.405164+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:03:55.405232+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:55.405528+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:55.406029+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:55.406418+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:03:55.409292+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:55.763145+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:03:56.131117+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:03:56.131285+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:03:56.131632+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:56.148976+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:03:56.210154+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:56.210620+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:57.152288+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:57.152739+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:58.021529+00:00", "trade", 11.685, 40.0]
["2026-09-18T15:03:58.022620+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:58.022680+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:58.027279+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:03:58.028422+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:03:58.028479+00:00", "trade", 11.685, 50.0]
["2026-09-18T15:03:59.942566+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:03:59.996019+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:00.176042+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:00.176519+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:00.442726+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:04:01.238628+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:01.525990+00:00", "trade", 11.6755, 1.0]
["2026-09-18T15:04:01.531004+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:02.168265+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:04:02.194940+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:02.197085+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:03.541291+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:03.541291+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:04.168722+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:04:04.170539+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:04.265005+00:00", "trade", 11.6868, 1.0]
["2026-09-18T15:04:04.769535+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:06.123535+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:06.124016+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:06.275328+00:00", "trade", 11.6898, 500.0]
["2026-09-18T15:04:06.275907+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:07.276379+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:04:08.128388+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:08.128428+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:08.128865+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:08.336514+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:08.479676+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:04:08.483375+00:00", "trade", 11.685, 3.0]
["2026-09-18T15:04:08.496173+00:00", "trade", 11.685, 7.0]
["2026-09-18T15:04:08.501508+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:04:08.501571+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:04:08.502630+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:04:08.502687+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:04:08.503757+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:04:08.899239+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:08.899304+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:08.899760+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:08.900201+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:09.692984+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:04:10.111409+00:00", "trade", 11.69, 374.0]
["2026-09-18T15:04:10.111442+00:00", "trade", 11.685, 374.0]
["2026-09-18T15:04:10.111611+00:00", "trade", 11.685, 626.0]
["2026-09-18T15:04:11.195462+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:13.156181+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:13.156582+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:13.156637+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:13.542552+00:00", "trade", 11.6868, 10.0]
["2026-09-18T15:04:13.852328+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:13.852804+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:14.088731+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:14.491736+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:14.492212+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:14.492688+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:14.770117+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:04:14.822483+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:14.822960+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:15.367601+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:15.413960+00:00", "trade", 11.6727, 14.0]
["2026-09-18T15:04:15.475448+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:16.192441+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:04:16.535678+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:16.536119+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:17.856565+00:00", "trade", 11.6755, 64.0]
["2026-09-18T15:04:18.109671+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:18.110147+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:18.320305+00:00", "trade", 11.6728, 2.0]
["2026-09-18T15:04:18.657847+00:00", "trade", 11.6895, 500.0]
["2026-09-18T15:04:19.575284+00:00", "trade", 11.6899, 1.0]
["2026-09-18T15:04:20.181103+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:20.181584+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:23.823508+00:00", "trade", 11.6828, 14.0]
["2026-09-18T15:04:24.833971+00:00", "trade", 11.6895, 150.0]
["2026-09-18T15:04:25.924437+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:04:26.147259+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:04:26.953969+00:00", "trade", 11.6899, 1000.0]
["2026-09-18T15:04:27.389637+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:04:27.398489+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:27.473187+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:27.743556+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:27.744037+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:04:27.771919+00:00", "trade", 11.69, 200.0]
["2026-09-18T15:04:27.771922+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:04:27.771928+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:04:27.771931+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:04:27.771933+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:04:27.771968+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:04:27.771973+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:04:27.771988+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:04:27.772039+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:04:27.772184+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:04:27.772220+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:04:27.772223+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:04:27.772266+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:04:27.772304+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:04:27.772367+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:04:27.772371+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:04:27.772397+00:00", "trade", 11.69, 52.0]
["2026-09-18T15:04:27.772400+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:04:27.772400+00:00", "trade", 11.69, 9.0]
["2026-09-18T15:04:27.772421+00:00", "trade", 11.69, 220.0]
["2026-09-18T15:04:27.772570+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.772730+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.772755+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.772841+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.772981+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.773166+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.773327+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.773412+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.773452+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.773632+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.774530+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.774725+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.775206+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.776449+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.777126+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.795715+00:00", "trade", 11.6923, 7.0]
["2026-09-18T15:04:27.800941+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:04:27.801865+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.801940+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.801940+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.801945+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.801980+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.801985+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.802822+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.802852+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.803338+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:27.885434+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:28.140085+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:28.475719+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:28.800508+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:28.800974+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:29.416854+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:04:29.417191+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:29.900818+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:29.996050+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:30.767030+00:00", "trade", 11.6759, 56.0]
["2026-09-18T15:04:31.037407+00:00", "trade", 11.6986, 1.0]
["2026-09-18T15:04:31.074293+00:00", "trade", 11.6986, 17.0]
["2026-09-18T15:04:31.583499+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:34.316090+00:00", "trade", 11.698, 100.0]
["2026-09-18T15:04:34.339143+00:00", "trade", 11.6973, 100.0]
["2026-09-18T15:04:39.453329+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:41.861026+00:00", "trade", 11.695, 1000.0]
["2026-09-18T15:04:42.034461+00:00", "trade", 11.6943, 3.0]
["2026-09-18T15:04:42.688036+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:43.035479+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:04:44.274600+00:00", "trade", 11.6943, 16.0]
["2026-09-18T15:04:45.384212+00:00", "trade", 11.69, 7.0]
["2026-09-18T15:04:45.442909+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:04:45.443748+00:00", "trade", 11.695, 6.0]
["2026-09-18T15:04:45.446048+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:04:45.812071+00:00", "trade", 11.6999, 1000.0]
["2026-09-18T15:04:46.664390+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:48.193526+00:00", "trade", 11.6866, 3.0]
["2026-09-18T15:04:49.239909+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:04:50.179149+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:50.635142+00:00", "trade", 11.6999, 400.0]
["2026-09-18T15:04:51.133752+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:51.942583+00:00", "trade", 11.6977, 2.0]
["2026-09-18T15:04:53.295114+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:04:53.300923+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:04:53.314940+00:00", "trade", 11.695, 7.0]
["2026-09-18T15:04:53.479910+00:00", "trade", 11.6933, 71.0]
["2026-09-18T15:04:53.499745+00:00", "trade", 11.6933, 1.0]
["2026-09-18T15:04:53.543722+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:04:53.544698+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:53.545154+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:54.208885+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:54.492986+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:04:54.544263+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:54.545732+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:54.936322+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:55.161443+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:55.161488+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:55.963686+00:00", "trade", 11.6774, 39.0]
["2026-09-18T15:04:56.333975+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:56.639392+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:56.905761+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:57.675960+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:58.927716+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:04:59.666039+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:04:59.996090+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:00.240783+00:00", "trade", 11.6999, 10.0]
["2026-09-18T15:05:00.417017+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:01.135067+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:01.238909+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:02.337790+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:05:04.330396+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:04.349135+00:00", "trade", 11.6999, 10.0]
["2026-09-18T15:05:04.917215+00:00", "trade", 11.6999, 25.0]
["2026-09-18T15:05:06.091373+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:05:06.092407+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:05:06.227624+00:00", "trade", 11.695, 906.0]
["2026-09-18T15:05:07.790356+00:00", "trade", 11.695, 22.0]
["2026-09-18T15:05:07.790356+00:00", "trade", 11.695, 78.0]
["2026-09-18T15:05:09.672760+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:05:09.690565+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:05:10.230567+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:05:11.485987+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:05:12.102302+00:00", "trade", 11.6967, 10.0]
["2026-09-18T15:05:12.364892+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:12.475225+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:12.475270+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:12.739910+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:12.768995+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:05:13.165475+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:05:14.284731+00:00", "trade", 11.695, 20.0]
["2026-09-18T15:05:16.116556+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:16.520372+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:16.520422+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:16.656371+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:16.995629+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:18.583725+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:19.727959+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:05:19.727960+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:19.728897+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:19.728937+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:19.730217+00:00", "trade", 11.7, 17.0]
["2026-09-18T15:05:19.730416+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:19.730692+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:19.850256+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:21.414230+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:21.417874+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:23.094572+00:00", "trade", 11.6944, 1.0]
["2026-09-18T15:05:23.644361+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:23.644827+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:23.644957+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:23.686661+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:23.703908+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:23.836598+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:23.836669+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:24.313484+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:24.623598+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:24.624119+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:24.751400+00:00", "trade", 11.6772, 92.0]
["2026-09-18T15:05:24.751812+00:00", "trade", 11.6772, 30.0]
["2026-09-18T15:05:24.760424+00:00", "trade", 11.6772, 20.0]
["2026-09-18T15:05:24.942547+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:24.974478+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:26.170225+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:26.215789+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:26.493397+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:05:28.072667+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:05:28.073915+00:00", "trade", 11.6956, 40.0]
["2026-09-18T15:05:28.108260+00:00", "trade", 11.69, 2776.0]
["2026-09-18T15:05:28.109514+00:00", "trade", 11.69, 86.0]
["2026-09-18T15:05:29.603932+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:29.754826+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:29.754885+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:05:29.754885+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:05:29.754888+00:00", "trade", 11.7, 95.0]
["2026-09-18T15:05:29.755432+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:29.755477+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:29.761111+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:29.761998+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:29.806950+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:29.996115+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:31.547243+00:00", "trade", 11.7, 12.0]
["2026-09-18T15:05:31.547810+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:31.547810+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:31.553619+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:31.693325+00:00", "trade", 11.7, 50.0]
["2026-09-18T15:05:37.065053+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.569915+00:00", "trade", 11.695, 125.0]
["2026-09-18T15:05:37.570225+00:00", "trade", 11.695, 28.0]
["2026-09-18T15:05:37.570655+00:00", "trade", 11.695, 125.0]
["2026-09-18T15:05:37.571058+00:00", "trade", 11.695, 11.0]
["2026-09-18T15:05:37.571138+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.571151+00:00", "trade", 11.695, 125.0]
["2026-09-18T15:05:37.571401+00:00", "trade", 11.695, 125.0]
["2026-09-18T15:05:37.571458+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:05:37.571574+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.575096+00:00", "trade", 11.695, 250.0]
["2026-09-18T15:05:37.575103+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.575158+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.575393+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.575424+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:05:37.575581+00:00", "trade", 11.695, 16.0]
["2026-09-18T15:05:37.575934+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.576015+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.576020+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.576020+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.576100+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.576496+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.577177+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.868671+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:37.868677+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:38.062253+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:05:38.383574+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:05:38.865756+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:39.865882+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:40.309980+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:40.696400+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:41.475174+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:41.505471+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:42.132329+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:42.418270+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:42.418365+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.592681+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.614558+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.628767+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.638069+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.638119+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.638133+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:05:43.639171+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:05:43.678450+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.877745+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.888506+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.888786+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.888801+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.888866+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.895492+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:43.946521+00:00", "trade", 11.695, 200.0]
["2026-09-18T15:05:43.948009+00:00", "trade", 11.6952, 43.0]
["2026-09-18T15:05:43.949351+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:44.765115+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:05:44.765118+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:05:44.765121+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:05:44.921193+00:00", "trade", 11.695, 8.0]
["2026-09-18T15:05:46.114767+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:46.228548+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:46.229014+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:46.229455+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:47.447926+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:05:47.919700+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:48.025142+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:05:49.319302+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:49.505601+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:49.506032+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:50.431796+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:50.807839+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:05:51.498746+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:05:51.845231+00:00", "trade", 11.6947, 30.0]
["2026-09-18T15:05:53.034199+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:05:54.140046+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:56.448949+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.043024+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.266000+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.278765+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.278820+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.278820+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.279261+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.378533+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.381971+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.382237+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:57.480842+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:58.077267+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:58.771663+00:00", "trade", 11.6837, 100.0]
["2026-09-18T15:05:59.305697+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:59.306178+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:59.922411+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:05:59.996156+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:01.489358+00:00", "trade", 11.6783, 1.0]
["2026-09-18T15:06:02.754464+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:02.805790+00:00", "trade", 11.695, 72.0]
["2026-09-18T15:06:02.806365+00:00", "trade", 11.695, 50.0]
["2026-09-18T15:06:02.806388+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:02.824842+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:02.978152+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:02.978618+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:03.158726+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:06:03.771205+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:03.771691+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.129700+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:06:05.131093+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.131534+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.494607+00:00", "trade", 11.69, 80.0]
["2026-09-18T15:06:05.495150+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.495230+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.495631+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.495646+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.496694+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.497210+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:05.559378+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.063689+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.064711+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.085766+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.155588+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.386513+00:00", "trade", 11.6901, 700.0]
["2026-09-18T15:06:06.387104+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.387555+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.387580+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.387767+00:00", "trade", 11.6924, 45.0]
["2026-09-18T15:06:06.388803+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.389244+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.622551+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:06:06.708765+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.953593+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.953608+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.953618+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.953623+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.953633+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:06:06.953633+00:00", "trade", 11.69, 190.0]
["2026-09-18T15:06:06.953636+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:06:06.953640+00:00", "trade", 11.69, 3.0]
["2026-09-18T15:06:06.953642+00:00", "trade", 11.69, 87.0]
["2026-09-18T15:06:06.953964+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.953979+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.953989+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.954072+00:00", "trade", 11.69, 18.0]
["2026-09-18T15:06:06.954460+00:00", "trade", 11.69, 18.0]
["2026-09-18T15:06:06.955046+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.955327+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.955483+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.955523+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.955793+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.956244+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.963847+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.984857+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:06.984857+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:07.056719+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:07.057280+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:07.323283+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:07.323825+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:07.510013+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:07.612532+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:07.753533+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:07.754460+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.961163+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.978710+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:08.978760+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:08.978825+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.979377+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.979382+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:06:08.979472+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.979542+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.979768+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.979948+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.979958+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.979973+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.979973+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.979981+00:00", "trade", 11.69, 20.0]
["2026-09-18T15:06:08.979987+00:00", "trade", 11.69, 66.0]
["2026-09-18T15:06:08.980159+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.980239+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.980239+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:08.980319+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:08.980344+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.980364+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.980459+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.980469+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:08.980484+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:06:08.980484+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:08.980489+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.980605+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.980610+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.980630+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.980635+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.980885+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:08.983364+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:06:09.019023+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:06:09.019031+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:06:09.019297+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:09.019347+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:09.019377+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.020399+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.056445+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.057407+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.071656+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.071675+00:00", "trade", 11.69, 1.0]
["2026-09-18T15:06:09.071684+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:06:09.072804+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.073681+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.079515+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.082572+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.083394+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.619391+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:09.619847+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.249877+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.556502+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.556868+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.557479+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.583186+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.583497+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.584183+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.587682+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.588303+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.588824+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.589265+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.636342+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.703858+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:10.703998+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.704184+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:10.704384+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:10.704585+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.704665+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.704670+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.704825+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.704865+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.704946+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.705026+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:10.705066+00:00", "trade", 11.69, 250.0]
["2026-09-18T15:06:10.705066+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:06:10.705096+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.705191+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.705462+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.705502+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.705547+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:10.705743+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:11.014448+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:06:11.020787+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:06:11.023512+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:06:11.028585+00:00", "trade", 11.695, 4.0]
["2026-09-18T15:06:11.032398+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:06:11.036629+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:06:11.240877+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:11.843381+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:06:12.270012+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.270132+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.687712+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.904458+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.904819+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:12.904873+00:00", "trade", 11.69, 200.0]
["2026-09-18T15:06:12.904939+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:12.904979+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.905059+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.905100+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.905340+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.905741+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.905821+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.905897+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.906658+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.946894+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.947596+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.966200+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:12.966641+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:06:12.966676+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.966761+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.966761+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.967238+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.967243+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.967684+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.967684+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.968160+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.968200+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.968681+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.968681+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:12.968922+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.256541+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.272850+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.273381+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.273381+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.273452+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.273497+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.276499+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.280544+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.360649+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.461159+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:13.499886+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:14.160856+00:00", "trade", 11.695, 770.0]
["2026-09-18T15:06:14.162104+00:00", "trade", 11.6922, 55.0]
["2026-09-18T15:06:14.162629+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:14.405352+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:14.406064+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:14.408510+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:14.495457+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:14.778350+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:15.034831+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:15.035994+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:15.049035+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:15.087887+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:15.186758+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:15.655143+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:16.560783+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:06:19.019128+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.019569+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.029235+00:00", "trade", 11.694, 2.0]
["2026-09-18T15:06:19.029879+00:00", "trade", 11.695, 32.0]
["2026-09-18T15:06:19.031533+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.032107+00:00", "trade", 11.69, 7.0]
["2026-09-18T15:06:19.032167+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:06:19.032330+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:06:19.032380+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.032450+00:00", "trade", 11.69, 33.0]
["2026-09-18T15:06:19.032690+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.032791+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.033372+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.037312+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:06:19.849766+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.849856+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.849956+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.849958+00:00", "trade", 11.69, 20.0]
["2026-09-18T15:06:19.850082+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.850478+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.850478+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.850954+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:19.857287+00:00", "trade", 11.69, 900.0]
["2026-09-18T15:06:19.858544+00:00", "trade", 11.6902, 40.0]
["2026-09-18T15:06:20.308318+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:20.491309+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:20.573700+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:20.685661+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:21.564915+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:21.565231+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:23.967456+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:23.969406+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:24.024793+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:24.180979+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:24.182042+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:24.235054+00:00", "trade", 11.6929, 14.0]
["2026-09-18T15:06:25.227576+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:25.227657+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:25.363540+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:27.891948+00:00", "trade", 11.695, 50.0]
["2026-09-18T15:06:29.996182+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:30.047073+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:31.553304+00:00", "trade", 11.6924, 30.0]
["2026-09-18T15:06:32.366541+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:32.578728+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:06:32.581332+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:32.636992+00:00", "trade", 11.7, 12.0]
["2026-09-18T15:06:32.882990+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:32.890313+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:33.495587+00:00", "trade", 11.69, 50.0]
["2026-09-18T15:06:33.497594+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:33.977311+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:35.207706+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:36.636363+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:36.637250+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:36.700350+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:36.701237+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:36.773981+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:36.774011+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:36.774041+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:36.933350+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:38.128536+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:38.130977+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:38.498928+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:38.504702+00:00", "trade", 11.69, 50.0]
["2026-09-18T15:06:39.174180+00:00", "trade", 11.6796, 1.0]
["2026-09-18T15:06:39.273192+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:39.274094+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:39.276029+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:39.566768+00:00", "trade", 11.6968, 100.0]
["2026-09-18T15:06:40.163602+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:41.859448+00:00", "trade", 11.6933, 2.0]
["2026-09-18T15:06:41.860446+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:06:42.142404+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:42.143597+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:42.144794+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:42.153866+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:42.406796+00:00", "trade", 11.6968, 200.0]
["2026-09-18T15:06:42.429618+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:42.429618+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:42.429705+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:06:42.433323+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:06:42.433374+00:00", "trade", 11.695, 50.0]
["2026-09-18T15:06:42.719478+00:00", "trade", 11.695, 8.0]
["2026-09-18T15:06:43.169409+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:43.246603+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:43.503195+00:00", "trade", 11.6968, 7.0]
["2026-09-18T15:06:43.517515+00:00", "trade", 11.6968, 1.0]
["2026-09-18T15:06:43.551547+00:00", "trade", 11.6968, 1.0]
["2026-09-18T15:06:43.643272+00:00", "trade", 11.695, 30.0]
["2026-09-18T15:06:44.055454+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:44.055930+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:44.792143+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:46.072733+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:47.394088+00:00", "trade", 11.6927, 1.0]
["2026-09-18T15:06:47.406989+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:06:48.302367+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:48.611408+00:00", "trade", 11.695, 750.0]
["2026-09-18T15:06:48.612656+00:00", "trade", 11.695, 45.0]
["2026-09-18T15:06:50.941441+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:50.942022+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:50.942098+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:50.942498+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:51.886647+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:52.082943+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:06:52.215389+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:52.328459+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:52.329230+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:52.329666+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:52.536775+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:52.835135+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:53.062219+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:06:53.322058+00:00", "trade", 11.6996, 320.0]
["2026-09-18T15:06:54.029165+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:06:54.029238+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.029609+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.030065+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.030095+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.030146+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.030186+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.030471+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.030587+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.031449+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.035097+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.339608+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:54.789625+00:00", "trade", 11.6986, 5.0]
["2026-09-18T15:06:54.807966+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:06:55.058083+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:55.058499+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:55.068473+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:55.457855+00:00", "trade", 11.6797, 200.0]
["2026-09-18T15:06:55.863617+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:55.864083+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:55.922998+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:55.965951+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:06:55.967133+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:57.610982+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:57.712703+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:06:57.746124+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:06:58.471725+00:00", "trade", 11.6901, 500.0]
["2026-09-18T15:06:58.715822+00:00", "trade", 11.6816, 1.0]
["2026-09-18T15:06:58.739873+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:06:59.134070+00:00", "trade", 11.6816, 8.0]
["2026-09-18T15:06:59.996207+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:00.130029+00:00", "trade", 11.6968, 42.0]
["2026-09-18T15:07:00.776239+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:00.782214+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:00.987257+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:00.987437+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:01.166549+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:01.538400+00:00", "trade", 11.6798, 1.0]
["2026-09-18T15:07:01.631219+00:00", "trade", 11.6999, 5.0]
["2026-09-18T15:07:04.502351+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:07:05.014236+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:05.593385+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:05.594262+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:05.594357+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:05.599880+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:06.104547+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:06.105028+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:07.522609+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:07.868771+00:00", "trade", 11.695, 6.0]
["2026-09-18T15:07:07.916179+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:07:07.946157+00:00", "trade", 11.695, 3.0]
["2026-09-18T15:07:08.164483+00:00", "trade", 11.6931, 17.0]
["2026-09-18T15:07:11.084439+00:00", "trade", 11.698, 8.0]
["2026-09-18T15:07:11.323003+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:12.082376+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:12.082572+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:12.082652+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:12.317185+00:00", "trade", 11.6986, 1.0]
["2026-09-18T15:07:12.318569+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:14.034199+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:14.524784+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:07:14.694307+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:07:15.513907+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:15.618000+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:15.758781+00:00", "trade", 11.7, 9.0]
["2026-09-18T15:07:15.759858+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:07:16.795043+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:16.795504+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:16.831279+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:17.020299+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.469292+00:00", "trade", 11.695, 12.0]
["2026-09-18T15:07:18.469886+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.541176+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.541266+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.541597+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.542233+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.542704+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.575041+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.575082+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.613707+00:00", "trade", 11.6948, 36.0]
["2026-09-18T15:07:18.715361+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.916222+00:00", "trade", 11.69, 9.0]
["2026-09-18T15:07:18.916517+00:00", "trade", 11.69, 91.0]
["2026-09-18T15:07:18.916675+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.916748+00:00", "trade", 11.69, 9.0]
["2026-09-18T15:07:18.916790+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.917070+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:07:18.917097+00:00", "trade", 11.69, 91.0]
["2026-09-18T15:07:18.917124+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:07:18.917181+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:07:18.917231+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.917271+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.917587+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.917612+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.917672+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.919482+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:07:18.919552+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.919552+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.919582+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.919988+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.944823+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:07:18.944826+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:07:18.944829+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:07:18.944832+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:07:18.944832+00:00", "trade", 11.69, 75.0]
["2026-09-18T15:07:18.944993+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.945091+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:07:18.945091+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:07:18.945243+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.945403+00:00", "trade", 11.69, 200.0]
["2026-09-18T15:07:18.945403+00:00", "trade", 11.69, 500.0]
["2026-09-18T15:07:18.945442+00:00", "trade", 11.69, 300.0]
["2026-09-18T15:07:18.945443+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.945504+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:07:18.945529+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:07:18.945529+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945624+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945760+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945795+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945799+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945804+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945809+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945884+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:07:18.945887+00:00", "trade", 11.69, 13.0]
["2026-09-18T15:07:18.945920+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945965+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945965+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945970+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945970+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.945975+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.946050+00:00", "trade", 11.69, 34.0]
["2026-09-18T15:07:18.946431+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.946481+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.946648+00:00", "trade", 11.69, 40.0]
["2026-09-18T15:07:18.946657+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.946666+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.946847+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.947103+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.947894+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.948125+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.948521+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.949002+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:18.980176+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:19.089291+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:19.381452+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:19.945919+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:07:20.286352+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:20.324131+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:20.324567+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:20.957513+00:00", "trade", 11.6868, 5.0]
["2026-09-18T15:07:21.726270+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:21.767278+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:21.767724+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.152365+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.256197+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.336350+00:00", "trade", 11.6868, 60.0]
["2026-09-18T15:07:22.339056+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:07:22.339145+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.339282+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:07:22.339357+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.339372+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.339435+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.339468+00:00", "trade", 11.685, 50.0]
["2026-09-18T15:07:22.339586+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.339697+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.339703+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.339706+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.339799+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.339806+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.339841+00:00", "trade", 11.685, 50.0]
["2026-09-18T15:07:22.339859+00:00", "trade", 11.685, 16.0]
["2026-09-18T15:07:22.339862+00:00", "trade", 11.685, 234.0]
["2026-09-18T15:07:22.339906+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.339907+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:07:22.339907+00:00", "trade", 11.68, 90.0]
["2026-09-18T15:07:22.339919+00:00", "trade", 11.685, 66.0]
["2026-09-18T15:07:22.340019+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.340227+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.340307+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.340317+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.340605+00:00", "trade", 11.6882, 43.0]
["2026-09-18T15:07:22.341041+00:00", "trade", 11.685, 40.0]
["2026-09-18T15:07:22.341099+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.344319+00:00", "trade", 11.685, 49.0]
["2026-09-18T15:07:22.344355+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.345498+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:07:22.345597+00:00", "trade", 11.6847, 40.0]
["2026-09-18T15:07:22.347879+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:07:22.348066+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.348445+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.348529+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.348529+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:07:22.350273+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:07:22.350901+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:07:22.352146+00:00", "trade", 11.685, 44.0]
["2026-09-18T15:07:22.358188+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:07:22.358344+00:00", "trade", 11.685, 650.0]
["2026-09-18T15:07:22.358431+00:00", "trade", 11.685, 650.0]
["2026-09-18T15:07:22.358940+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:07:22.359673+00:00", "trade", 11.685, 50.0]
["2026-09-18T15:07:22.359926+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:07:22.359932+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:07:22.359932+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:07:22.359935+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:07:22.359935+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:07:22.359938+00:00", "trade", 11.68, 20.0]
["2026-09-18T15:07:22.359941+00:00", "trade", 11.68, 6.0]
["2026-09-18T15:07:22.359953+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:07:22.359956+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:07:22.359989+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360046+00:00", "trade", 11.685, 175.0]
["2026-09-18T15:07:22.360104+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360112+00:00", "trade", 11.685, 264.0]
["2026-09-18T15:07:22.360115+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360118+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:07:22.360119+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360119+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360166+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:07:22.360197+00:00", "trade", 11.685, 220.0]
["2026-09-18T15:07:22.360206+00:00", "trade", 11.685, 36.0]
["2026-09-18T15:07:22.360215+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360356+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:07:22.360435+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360470+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:07:22.360512+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:07:22.360512+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:07:22.360515+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:07:22.360550+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360551+00:00", "trade", 11.68, 300.0]
["2026-09-18T15:07:22.360633+00:00", "trade", 11.68, 44.0]
["2026-09-18T15:07:22.360676+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360691+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360720+00:00", "trade", 11.68, 11.0]
["2026-09-18T15:07:22.360726+00:00", "trade", 11.68, 120.0]
["2026-09-18T15:07:22.360726+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360730+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:07:22.360730+00:00", "trade", 11.68, 153.0]
["2026-09-18T15:07:22.360731+00:00", "quote", 11.67, 11.69]
["2026-09-18T15:07:22.360731+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:07:22.360741+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.360791+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.360811+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.360937+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.360937+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.360941+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.360951+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.360951+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.360997+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361027+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361132+00:00", "trade", 11.68, 37.0]
["2026-09-18T15:07:22.361137+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361142+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361147+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361182+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361187+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361261+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:07:22.361277+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361354+00:00", "trade", 11.684, 45.0]
["2026-09-18T15:07:22.361818+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.361875+00:00", "trade", 11.681, 41.0]
["2026-09-18T15:07:22.362681+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.363352+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.363793+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:22.364316+00:00", "trade", 11.675, 3.0]
["2026-09-18T15:07:22.368466+00:00", "trade", 11.675, 15.0]
["2026-09-18T15:07:22.368827+00:00", "trade", 11.68, 149.0]
["2026-09-18T15:07:22.370556+00:00", "trade", 11.67, 18.0]
["2026-09-18T15:07:22.371928+00:00", "trade", 11.67, 2.0]
["2026-09-18T15:07:22.373356+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:07:22.377996+00:00", "trade", 11.675, 300.0]
["2026-09-18T15:07:26.237141+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:27.766058+00:00", "trade", 11.67, 52.0]
["2026-09-18T15:07:27.766468+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:27.766478+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:27.766581+00:00", "trade", 11.67, 52.0]
["2026-09-18T15:07:27.766668+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:27.767025+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:27.767029+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:27.767064+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:27.767180+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:07:27.767631+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:27.997660+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:07:27.998911+00:00", "trade", 11.6756, 41.0]
["2026-09-18T15:07:29.107546+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:29.996237+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:30.857794+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:30.858912+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:30.859353+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:30.859834+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:30.871186+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:31.036449+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:31.973781+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:32.029148+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:32.404337+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:32.404813+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:32.712425+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:32.796102+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:07:32.798540+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:33.539545+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:33.539986+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:33.540149+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:07:33.540149+00:00", "trade", 11.675, 6.0]
["2026-09-18T15:07:33.540284+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:07:33.540377+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:33.551348+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:33.551849+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:33.767632+00:00", "trade", 11.675, 293.0]
["2026-09-18T15:07:34.714632+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:07:34.729081+00:00", "trade", 11.6705, 500.0]
["2026-09-18T15:07:37.210957+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:37.315491+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:37.315541+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:37.910471+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:07:37.910718+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:39.166885+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:39.730091+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:07:42.691522+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:42.691567+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:43.137108+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:43.463039+00:00", "trade", 11.6833, 100.0]
["2026-09-18T15:07:43.545556+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:43.546027+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:44.007450+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:07:46.547253+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:47.221759+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:47.243827+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:47.945668+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:47.998376+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:07:48.001383+00:00", "trade", 11.675, 23.0]
["2026-09-18T15:07:48.001383+00:00", "trade", 11.675, 278.0]
["2026-09-18T15:07:48.002637+00:00", "trade", 11.6731, 40.0]
["2026-09-18T15:07:50.226690+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:50.227211+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:51.328776+00:00", "trade", 11.68, 4.0]
["2026-09-18T15:07:51.710889+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:53.299633+00:00", "trade", 11.6799, 5.0]
["2026-09-18T15:07:53.351362+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:07:54.410078+00:00", "trade", 11.6734, 20.0]
["2026-09-18T15:07:54.412767+00:00", "trade", 11.6701, 20.0]
["2026-09-18T15:07:57.031568+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:57.174591+00:00", "trade", 11.6701, 1700.0]
["2026-09-18T15:07:57.175839+00:00", "trade", 11.671, 66.0]
["2026-09-18T15:07:59.806441+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:59.806882+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:07:59.996263+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:00.306783+00:00", "trade", 11.675, 11.0]
["2026-09-18T15:08:01.080500+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:02.066477+00:00", "trade", 11.6768, 3.0]
["2026-09-18T15:08:02.066841+00:00", "trade", 11.6768, 1.0]
["2026-09-18T15:08:02.181582+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:02.225556+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:03.767607+00:00", "trade", 11.675, 300.0]
["2026-09-18T15:08:03.768233+00:00", "trade", 11.675, 262.0]
["2026-09-18T15:08:03.806772+00:00", "trade", 11.675, 50.0]
["2026-09-18T15:08:04.514745+00:00", "trade", 11.6816, 18.0]
["2026-09-18T15:08:05.449256+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:08:05.449927+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:08:05.548679+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:08:07.665432+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:08:08.256853+00:00", "trade", 11.675, 20.0]
["2026-09-18T15:08:08.270773+00:00", "trade", 11.675, 20.0]
["2026-09-18T15:08:11.264640+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:11.265086+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:11.267642+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:11.301939+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:11.570182+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:12.318650+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:12.318695+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:12.319326+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:12.319617+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:13.591207+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:08:13.591357+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:08:13.953232+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:13.957843+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:14.060117+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:14.060593+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:14.174370+00:00", "trade", 11.6814, 12.0]
["2026-09-18T15:08:14.955510+00:00", "trade", 11.675, 8.0]
["2026-09-18T15:08:15.158833+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:15.604795+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:17.717906+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:17.793040+00:00", "trade", 11.678, 1.0]
["2026-09-18T15:08:18.222782+00:00", "trade", 11.675, 60.0]
["2026-09-18T15:08:19.491239+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:19.491720+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:19.565666+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:20.477812+00:00", "trade", 11.6734, 8.0]
["2026-09-18T15:08:21.165387+00:00", "trade", 11.675, 18.0]
["2026-09-18T15:08:21.599344+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:21.599389+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:21.759445+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:23.588074+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:25.649548+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:08:26.315890+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:08:26.322066+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:08:26.325004+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:08:26.884644+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:27.177703+00:00", "trade", 11.675, 28.0]
["2026-09-18T15:08:27.276963+00:00", "trade", 11.6827, 22.0]
["2026-09-18T15:08:29.126998+00:00", "trade", 11.68, 3013.0]
["2026-09-18T15:08:29.128009+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:08:29.128246+00:00", "trade", 11.68, 92.0]
["2026-09-18T15:08:29.129212+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:08:29.996288+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:31.788486+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:31.801898+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:08:31.886570+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:31.887371+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:31.888644+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:31.931702+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:32.127997+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:08:32.231351+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:32.261299+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:08:32.312204+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:08:32.312974+00:00", "trade", 11.675, 300.0]
["2026-09-18T15:08:32.312980+00:00", "trade", 11.675, 200.0]
["2026-09-18T15:08:32.312983+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:08:32.312983+00:00", "trade", 11.675, 148.0]
["2026-09-18T15:08:32.312986+00:00", "trade", 11.675, 45.0]
["2026-09-18T15:08:32.313997+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:32.315232+00:00", "trade", 11.675, 348.0]
["2026-09-18T15:08:32.319631+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:08:32.319659+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:08:32.319662+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:08:32.319668+00:00", "trade", 11.68, 45.0]
["2026-09-18T15:08:32.319672+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:08:32.319672+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:08:32.319674+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:08:32.319676+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319677+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:08:32.319677+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:08:32.319695+00:00", "trade", 11.68, 55.0]
["2026-09-18T15:08:32.319725+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:08:32.319731+00:00", "trade", 11.68, 25.0]
["2026-09-18T15:08:32.319731+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:08:32.319735+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:08:32.319735+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:08:32.319740+00:00", "trade", 11.68, 25.0]
["2026-09-18T15:08:32.319740+00:00", "trade", 11.68, 6.0]
["2026-09-18T15:08:32.319740+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:08:32.319767+00:00", "trade", 11.68, 94.0]
["2026-09-18T15:08:32.319776+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319791+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319797+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319797+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319797+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319806+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319827+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319831+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319871+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319876+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.319893+00:00", "trade", 11.68, 222.0]
["2026-09-18T15:08:32.319896+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:08:32.319896+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:08:32.319897+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:08:32.320047+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.320239+00:00", "trade", 11.68, 21.0]
["2026-09-18T15:08:32.320328+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.321465+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.321851+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.323119+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.326627+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.327299+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.327304+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.328171+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.328171+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.328251+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.328331+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.329113+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:08:32.329802+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:08:32.329955+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:08:32.331555+00:00", "trade", 11.685, 178.0]
["2026-09-18T15:08:32.332446+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.332577+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.333053+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.333053+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.335493+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.402274+00:00", "trade", 11.685, 196.0]
["2026-09-18T15:08:32.402274+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:08:32.403940+00:00", "trade", 11.685, 109.0]
["2026-09-18T15:08:32.502230+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.502346+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.502707+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.502787+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.502907+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.503308+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.503348+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.507749+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.508230+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.580265+00:00", "trade", 11.6822, 2.0]
["2026-09-18T15:08:32.674521+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.674521+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.685407+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.685888+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.730810+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.815291+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.815291+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.833965+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.834913+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.837103+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.839940+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.869896+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.869896+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.891272+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.902599+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:32.933763+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:36.905708+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:08:37.055428+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:37.055949+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:37.191060+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:08:37.191081+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:08:37.191115+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:08:37.191740+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:08:37.199556+00:00", "trade", 11.69, 3200.0]
["2026-09-18T15:08:37.200554+00:00", "trade", 11.69, 3700.0]
["2026-09-18T15:08:38.038183+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.039932+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.039997+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.040528+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.040623+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.041075+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.142260+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.142737+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.144250+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.412389+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.412389+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.417190+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.470487+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.481172+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.527934+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.775388+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:38.778866+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:39.963627+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:40.117533+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:08:40.117593+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:08:42.875851+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:08:42.875967+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.876799+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.877908+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:08:42.877908+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:08:42.877911+00:00", "trade", 11.685, 148.0]
["2026-09-18T15:08:42.877914+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:08:42.878839+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.878879+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.878959+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.878959+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.879381+00:00", "trade", 11.685, 33.0]
["2026-09-18T15:08:42.879384+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:08:42.879387+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:08:42.879390+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:08:42.879400+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.879595+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:08:42.879598+00:00", "trade", 11.685, 119.0]
["2026-09-18T15:08:42.881405+00:00", "trade", 11.685, 1034.0]
["2026-09-18T15:08:42.907622+00:00", "trade", 11.6895, 20.0]
["2026-09-18T15:08:42.919616+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.920052+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.930858+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:42.972602+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:43.073704+00:00", "trade", 11.685, 51.0]
["2026-09-18T15:08:43.073707+00:00", "trade", 11.685, 50.0]
["2026-09-18T15:08:43.152090+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:43.781980+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:44.773396+00:00", "trade", 11.6875, 854.0]
["2026-09-18T15:08:44.795385+00:00", "trade", 11.6875, 1.0]
["2026-09-18T15:08:45.388746+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:45.544818+00:00", "trade", 11.6867, 2.0]
["2026-09-18T15:08:47.035689+00:00", "trade", 11.6859, 5.0]
["2026-09-18T15:08:47.152912+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:47.153748+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:47.505827+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:50.346925+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:08:50.526185+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:08:51.347922+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:08:51.392112+00:00", "trade", 11.6886, 10.0]
["2026-09-18T15:08:51.663873+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:51.664379+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:51.664379+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:51.664379+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:51.664444+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:51.664815+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:51.674814+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:51.993409+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:08:52.529499+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:52.937059+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:08:53.231847+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:53.232318+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:53.236283+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:08:53.495037+00:00", "trade", 11.6886, 1300.0]
["2026-09-18T15:08:53.495655+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:53.497708+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:08:53.498236+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:53.498281+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:53.498326+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:53.499512+00:00", "trade", 11.685, 190.0]
["2026-09-18T15:08:53.499954+00:00", "trade", 11.685, 25.0]
["2026-09-18T15:08:53.500356+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:53.500551+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:53.520940+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:54.579841+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:54.579841+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:54.580282+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:54.732335+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:54.732776+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:54.732811+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:56.347344+00:00", "trade", 11.69, 18.0]
["2026-09-18T15:08:56.954174+00:00", "trade", 11.6836, 1.0]
["2026-09-18T15:08:57.293122+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:57.293127+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:57.293608+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:57.673413+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:57.673849+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:57.728789+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:57.818276+00:00", "trade", 11.6868, 5.0]
["2026-09-18T15:08:58.042532+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.042532+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.045093+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.045564+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.046050+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.046050+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.050410+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.217949+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.229086+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.370508+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.486945+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.500585+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:08:58.603152+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.603593+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.605071+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.605552+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:58.605988+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:59.012927+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:59.413256+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:59.973199+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:08:59.996304+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:00.097640+00:00", "trade", 11.6866, 59.0]
["2026-09-18T15:09:00.744553+00:00", "trade", 11.6866, 179.0]
["2026-09-18T15:09:01.485066+00:00", "trade", 11.6865, 1.0]
["2026-09-18T15:09:03.493825+00:00", "trade", 11.6835, 2.0]
["2026-09-18T15:09:04.348505+00:00", "trade", 11.6867, 2.0]
["2026-09-18T15:09:04.940833+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.583608+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.583688+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.584059+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.584059+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.584094+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.584500+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.591933+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.765561+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.766038+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.766514+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:05.766514+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:06.318860+00:00", "trade", 11.6865, 64.0]
["2026-09-18T15:09:07.281485+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:09:07.320098+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:07.320584+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:07.965620+00:00", "trade", 11.6866, 1.0]
["2026-09-18T15:09:09.554826+00:00", "trade", 11.6815, 300.0]
["2026-09-18T15:09:09.555722+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:09.555752+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:09.555857+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:09.556754+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:11.012100+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:09:11.018306+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:09:11.022098+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:09:11.028537+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:09:11.033234+00:00", "trade", 11.685, 3.0]
["2026-09-18T15:09:11.036497+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:09:11.041552+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:09:11.204112+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:11.529593+00:00", "trade", 11.6895, 20.0]
["2026-09-18T15:09:11.639282+00:00", "trade", 11.6867, 2.0]
["2026-09-18T15:09:11.827491+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:11.827927+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:11.840116+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:11.840612+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:12.335530+00:00", "trade", 11.6859, 32.0]
["2026-09-18T15:09:12.438107+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:09:13.089140+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:13.089140+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:13.128963+00:00", "trade", 11.6811, 1.0]
["2026-09-18T15:09:13.130033+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:13.260063+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:13.517320+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:13.517320+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:14.758420+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:15.306692+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:09:15.307708+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:09:15.311545+00:00", "trade", 11.6866, 1.0]
["2026-09-18T15:09:15.686728+00:00", "trade", 11.6868, 29.0]
["2026-09-18T15:09:16.281858+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.468477+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.758964+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.763851+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856371+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856371+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856535+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:09:16.856571+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856752+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856782+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856802+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856802+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856817+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.856829+00:00", "trade", 11.68, 59.0]
["2026-09-18T15:09:16.856971+00:00", "trade", 11.68, 11.0]
["2026-09-18T15:09:16.857087+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.857203+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.857208+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.857243+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.857243+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.857523+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.857724+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.859167+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.874797+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:09:16.875371+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.875687+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.876375+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:09:16.876564+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:16.878035+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:09:16.880200+00:00", "trade", 11.685, 115.0]
["2026-09-18T15:09:16.880212+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:17.287066+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.040127+00:00", "trade", 11.6847, 9.0]
["2026-09-18T15:09:19.046634+00:00", "trade", 11.6847, 2.0]
["2026-09-18T15:09:19.278553+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.538236+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:09:19.539944+00:00", "trade", 11.68, 125.0]
["2026-09-18T15:09:19.539995+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:09:19.540097+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:09:19.540141+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.540154+00:00", "trade", 11.68, 74.0]
["2026-09-18T15:09:19.540517+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.547146+00:00", "trade", 11.68, 16.0]
["2026-09-18T15:09:19.547149+00:00", "trade", 11.68, 184.0]
["2026-09-18T15:09:19.547191+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:09:19.547191+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:09:19.547248+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.547251+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:09:19.547268+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.547268+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.547283+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.547394+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.547720+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:09:19.547769+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.547800+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.548040+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.548120+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.548120+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.549038+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:19.551302+00:00", "trade", 11.68, 17.0]
["2026-09-18T15:09:19.551305+00:00", "trade", 11.68, 18.0]
["2026-09-18T15:09:19.551353+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:19.551368+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.551371+00:00", "trade", 11.68, 300.0]
["2026-09-18T15:09:19.551371+00:00", "trade", 11.68, 80.0]
["2026-09-18T15:09:19.551403+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.551418+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.551418+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.551521+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:09:19.551527+00:00", "trade", 11.675, 83.0]
["2026-09-18T15:09:19.551639+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.551759+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.552446+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.553919+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.554280+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.555518+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:19.556312+00:00", "trade", 11.68, 52.0]
["2026-09-18T15:09:20.434712+00:00", "trade", 11.6849, 11.0]
["2026-09-18T15:09:20.976351+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:24.238143+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:24.238659+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:25.143394+00:00", "trade", 11.67, 791.0]
["2026-09-18T15:09:25.144437+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:09:25.166025+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:09:25.166945+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:25.167065+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:25.167065+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:26.432799+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:26.554754+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:26.629182+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:26.629618+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:27.074312+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:27.074763+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:27.322147+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:27.322603+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:27.366242+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:09:27.369685+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:09:27.370719+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:09:27.426200+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:27.840371+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:28.054671+00:00", "trade", 11.6814, 100.0]
["2026-09-18T15:09:28.524822+00:00", "trade", 11.6768, 1.0]
["2026-09-18T15:09:29.996329+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:30.055531+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:30.058247+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:31.254043+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:09:36.380787+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:36.764987+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:09:36.765593+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:36.772434+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:36.772529+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:09:36.773076+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:36.773116+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:36.773151+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:36.899783+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:36.899833+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:38.211266+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:09:38.211332+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:09:38.211396+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:38.333266+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:38.333707+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:38.592384+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:09:38.593431+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:42.082860+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:43.369310+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:09:43.380419+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:45.471373+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:45.471824+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:50.180432+00:00", "trade", 11.68, 400.0]
["2026-09-18T15:09:50.181464+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:09:50.181494+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:09:51.861477+00:00", "trade", 11.6853, 25.0]
["2026-09-18T15:09:53.445517+00:00", "trade", 11.675, 61.0]
["2026-09-18T15:09:53.445947+00:00", "trade", 11.675, 35.0]
["2026-09-18T15:09:53.446179+00:00", "trade", 11.675, 18.0]
["2026-09-18T15:09:53.446347+00:00", "trade", 11.675, 6.0]
["2026-09-18T15:09:53.446506+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:09:53.447496+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:54.649076+00:00", "trade", 11.6769, 100.0]
["2026-09-18T15:09:54.864625+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:54.864685+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:54.868480+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.093385+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.517410+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.517515+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:09:55.517515+00:00", "trade", 11.68, 43.0]
["2026-09-18T15:09:55.517520+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:09:55.517520+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:09:55.517525+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.517530+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.517535+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:09:55.517541+00:00", "trade", 11.68, 56.0]
["2026-09-18T15:09:55.517544+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:09:55.517547+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:09:55.517550+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.517550+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.517556+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:09:55.517561+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.517565+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:09:55.517565+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:09:55.517590+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517595+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517595+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517600+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517605+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517625+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517631+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517635+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517691+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517691+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517695+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517701+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517701+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517705+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517710+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517720+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517730+00:00", "trade", 11.68, 8.0]
["2026-09-18T15:09:55.517756+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517760+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517766+00:00", "trade", 11.68, 8.0]
["2026-09-18T15:09:55.517776+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:09:55.517891+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.517956+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.517986+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.518081+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.518663+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.519264+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.519610+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.520928+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.520969+00:00", "trade", 11.685, 46.0]
["2026-09-18T15:09:55.521209+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.521409+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.521449+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.521650+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.522662+00:00", "trade", 11.68, 279.0]
["2026-09-18T15:09:55.523725+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.523730+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.525329+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.526211+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.526331+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.526491+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.526531+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.526772+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.527013+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.528531+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.529012+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.529012+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.530027+00:00", "trade", 11.68, 330.0]
["2026-09-18T15:09:55.537388+00:00", "trade", 11.685, 46.0]
["2026-09-18T15:09:55.539337+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.539412+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.548429+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.549020+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.549050+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.549055+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.549090+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.563120+00:00", "trade", 11.685, 46.0]
["2026-09-18T15:09:55.567339+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.567384+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.573279+00:00", "trade", 11.685, 46.0]
["2026-09-18T15:09:55.577307+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.577588+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.607198+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:55.618596+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:56.351882+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:56.453634+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:56.464715+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:56.477205+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:56.875489+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:56.876332+00:00", "trade", 11.685, 12.0]
["2026-09-18T15:09:56.877012+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:57.257487+00:00", "trade", 11.685, 27.0]
["2026-09-18T15:09:57.258335+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:57.258816+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:58.629154+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:58.630478+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:59.109583+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:59.110195+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:59.110295+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:09:59.996360+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:00.137501+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:00.137536+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:00.145460+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:00.239003+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:01.536400+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:10:01.667269+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:01.667319+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:01.667785+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:01.668727+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:01.669168+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:01.833344+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:01.834021+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:02.421119+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:10:03.234876+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:03.235358+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:03.236079+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:03.236275+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:03.236335+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:03.362270+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:03.446791+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:03.447588+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:04.427185+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:04.567104+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.490367+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.490417+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.491254+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.491369+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.491374+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.491450+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.491811+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.491811+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.491851+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.730003+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.730529+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:05.730970+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:06.115330+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:06.725593+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:06.726025+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:06.726526+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:06.726651+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:06.726831+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:06.727072+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.682161+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.682166+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.682657+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.683234+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.684146+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.684281+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.785758+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.786274+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.786354+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.786710+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.786715+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.786755+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.797115+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.835231+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.836253+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.836654+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.836654+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:07.839691+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:08.478126+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:08.478708+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:10.369265+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:10.369976+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:11.552963+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:11.553615+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:11.587660+00:00", "trade", 11.685, 20.0]
["2026-09-18T15:10:11.845836+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:11.846237+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:12.563540+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:13.173267+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:13.664226+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:15.047774+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:10:16.245617+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:17.992627+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:18.094986+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:18.111781+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:19.825566+00:00", "trade", 11.6849, 5.0]
["2026-09-18T15:10:19.826597+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:10:20.269193+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:20.421701+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:20.439028+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:20.896968+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:20.900406+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.247743+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.289593+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.289919+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.289979+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.290059+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.290119+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.308894+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.412791+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:10:21.412962+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.412965+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:10:21.412965+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:10:21.413012+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413022+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413037+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413042+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413042+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413072+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413072+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413077+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413433+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413483+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413488+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413488+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413497+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:10:21.413551+00:00", "trade", 11.68, 60.0]
["2026-09-18T15:10:21.413554+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:10:21.413633+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.413944+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.414014+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.414023+00:00", "trade", 11.675, 11.0]
["2026-09-18T15:10:21.414023+00:00", "trade", 11.675, 89.0]
["2026-09-18T15:10:21.414405+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.414486+00:00", "trade", 11.675, 711.0]
["2026-09-18T15:10:21.414688+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.415267+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.417081+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.417467+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.418174+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.421522+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.421572+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.421617+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.422134+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.444231+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.469281+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.484406+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:10:21.484439+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.488074+00:00", "trade", 11.675, 127.0]
["2026-09-18T15:10:21.490838+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.503612+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.522482+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:21.522579+00:00", "trade", 11.675, 80.0]
["2026-09-18T15:10:21.575832+00:00", "trade", 11.675, 9.0]
["2026-09-18T15:10:21.627586+00:00", "trade", 11.675, 8.0]
["2026-09-18T15:10:21.633540+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:10:21.645484+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.646290+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.652380+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.653113+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.655071+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.655802+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:21.678909+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:10:21.852070+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:22.788999+00:00", "trade", 11.675, 300.0]
["2026-09-18T15:10:22.789832+00:00", "trade", 11.675, 148.0]
["2026-09-18T15:10:22.789832+00:00", "trade", 11.675, 52.0]
["2026-09-18T15:10:22.791865+00:00", "trade", 11.675, 352.0]
["2026-09-18T15:10:23.744681+00:00", "trade", 11.675, 30.0]
["2026-09-18T15:10:24.115232+00:00", "trade", 11.6761, 6.0]
["2026-09-18T15:10:24.187203+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:24.187493+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:24.594793+00:00", "trade", 11.683, 28.0]
["2026-09-18T15:10:25.016301+00:00", "trade", 11.6788, 2500.0]
["2026-09-18T15:10:25.635075+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:25.635125+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:25.651188+00:00", "trade", 11.6826, 2.0]
["2026-09-18T15:10:28.093627+00:00", "trade", 11.6809, 300.0]
["2026-09-18T15:10:28.564476+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:28.564521+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:28.928808+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:29.996380+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:30.395561+00:00", "trade", 11.6768, 3.0]
["2026-09-18T15:10:33.488671+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:33.768347+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:33.768347+00:00", "trade", 11.675, 300.0]
["2026-09-18T15:10:33.768412+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:33.771559+00:00", "trade", 11.67, 631.0]
["2026-09-18T15:10:33.772482+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:34.145183+00:00", "trade", 11.6735, 5.0]
["2026-09-18T15:10:35.767462+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:35.768091+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:10:35.768527+00:00", "trade", 11.675, 25.0]
["2026-09-18T15:10:35.768569+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:35.768921+00:00", "trade", 11.675, 75.0]
["2026-09-18T15:10:35.769739+00:00", "trade", 11.675, 50.0]
["2026-09-18T15:10:35.769805+00:00", "trade", 11.675, 125.0]
["2026-09-18T15:10:35.769871+00:00", "trade", 11.675, 125.0]
["2026-09-18T15:10:35.769940+00:00", "trade", 11.675, 87.0]
["2026-09-18T15:10:35.769994+00:00", "trade", 11.675, 38.0]
["2026-09-18T15:10:36.048707+00:00", "trade", 11.675, 8.0]
["2026-09-18T15:10:36.052977+00:00", "trade", 11.6763, 50.0]
["2026-09-18T15:10:37.634696+00:00", "trade", 11.6768, 14.0]
["2026-09-18T15:10:38.053990+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:10:39.540692+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:39.540702+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:39.663469+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:40.358299+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:40.358359+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:40.416247+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:41.532168+00:00", "trade", 11.6833, 25.0]
["2026-09-18T15:10:42.563705+00:00", "trade", 11.6777, 1.0]
["2026-09-18T15:10:43.159003+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:10:43.585941+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:10:43.694539+00:00", "trade", 11.6823, 39.0]
["2026-09-18T15:10:44.370322+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:44.371154+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:44.427834+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:44.482647+00:00", "trade", 11.675, 8.0]
["2026-09-18T15:10:47.298522+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:10:47.298535+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:47.298540+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:47.298540+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:47.298545+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:47.298553+00:00", "trade", 11.67, 5.0]
["2026-09-18T15:10:47.298585+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:47.301587+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:47.322692+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:47.357816+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:47.416050+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:48.714882+00:00", "trade", 11.6823, 1.0]
["2026-09-18T15:10:48.720629+00:00", "trade", 11.67, 343.0]
["2026-09-18T15:10:49.925770+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:10:50.103117+00:00", "trade", 11.67, 100.0]
["2026-09-18T15:10:51.355702+00:00", "trade", 11.68, 5.0]
["2026-09-18T15:10:51.355723+00:00", "trade", 11.675, 5.0]
["2026-09-18T15:10:54.612230+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:54.612701+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:54.612706+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:56.076120+00:00", "trade", 11.683, 21.0]
["2026-09-18T15:10:56.207870+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:56.207920+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:57.012381+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:10:57.015491+00:00", "trade", 11.675, 10.0]
["2026-09-18T15:10:57.016721+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:57.016766+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:57.016790+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:10:57.020815+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:57.020861+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:58.937459+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:59.033673+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:59.207127+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:10:59.207142+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:10:59.218373+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:59.218428+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:59.677862+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:59.961708+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:10:59.996416+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:01.555287+00:00", "trade", 11.6829, 1.0]
["2026-09-18T15:11:03.125761+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:11:03.193552+00:00", "trade", 11.6817, 1.0]
["2026-09-18T15:11:04.148884+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:04.148929+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:04.148994+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:04.149044+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:04.149721+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:04.156391+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:04.204235+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:04.985821+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:04.986543+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:05.534037+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:05.534042+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:06.540744+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:06.540794+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:06.541957+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:06.542047+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:06.542784+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:07.074350+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:10.144967+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:11:10.146005+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:11:12.527294+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:11:12.527321+00:00", "trade", 11.675, 50.0]
["2026-09-18T15:11:18.598454+00:00", "trade", 11.6768, 1.0]
["2026-09-18T15:11:18.895074+00:00", "trade", 11.6825, 24.0]
["2026-09-18T15:11:19.510207+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:11:20.027312+00:00", "trade", 11.68, 25.0]
["2026-09-18T15:11:20.027339+00:00", "trade", 11.675, 25.0]
["2026-09-18T15:11:20.326945+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:11:22.849969+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:22.850052+00:00", "trade", 11.67, 13.0]
["2026-09-18T15:11:22.850110+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:22.914583+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:23.153933+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:23.153938+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:23.154004+00:00", "trade", 11.67, 77.0]
["2026-09-18T15:11:23.232811+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:24.558538+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:24.558603+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:25.352209+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:11:25.352268+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:25.363094+00:00", "trade", 11.6701, 310.0]
["2026-09-18T15:11:25.363164+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:25.385041+00:00", "trade", 11.6701, 1.0]
["2026-09-18T15:11:25.551472+00:00", "trade", 11.6735, 1.0]
["2026-09-18T15:11:25.806365+00:00", "trade", 11.6807, 200.0]
["2026-09-18T15:11:26.998178+00:00", "trade", 11.6768, 1.0]
["2026-09-18T15:11:26.999197+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:11:27.057032+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:27.137805+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:27.688275+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:27.688336+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:27.756493+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:27.870184+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:28.024651+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:28.217977+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:28.218453+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:28.344111+00:00", "trade", 11.675, 27.0]
["2026-09-18T15:11:28.344142+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:28.789061+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:28.789106+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:28.791031+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:28.909803+00:00", "trade", 11.675, 47.0]
["2026-09-18T15:11:29.996446+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:30.023120+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:30.023832+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:11:30.023835+00:00", "trade", 11.675, 52.0]
["2026-09-18T15:11:30.023835+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:11:30.024181+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:11:30.024563+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:11:30.024963+00:00", "trade", 11.675, 25.0]
["2026-09-18T15:11:30.025207+00:00", "trade", 11.675, 75.0]
["2026-09-18T15:11:30.025318+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:11:30.025438+00:00", "trade", 11.675, 186.0]
["2026-09-18T15:11:30.025486+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:30.025531+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:30.025898+00:00", "trade", 11.675, 50.0]
["2026-09-18T15:11:30.025959+00:00", "trade", 11.675, 125.0]
["2026-09-18T15:11:30.026019+00:00", "trade", 11.675, 105.0]
["2026-09-18T15:11:30.026067+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:30.026118+00:00", "trade", 11.675, 14.0]
["2026-09-18T15:11:30.027901+00:00", "trade", 11.675, 128.0]
["2026-09-18T15:11:30.028692+00:00", "trade", 11.675, 172.0]
["2026-09-18T15:11:30.028692+00:00", "trade", 11.675, 28.0]
["2026-09-18T15:11:30.029290+00:00", "trade", 11.675, 186.0]
["2026-09-18T15:11:30.029447+00:00", "trade", 11.675, 64.0]
["2026-09-18T15:11:30.030223+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:11:30.049538+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:30.168381+00:00", "trade", 11.675, 8.0]
["2026-09-18T15:11:32.735735+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:11:32.960947+00:00", "trade", 11.6768, 1.0]
["2026-09-18T15:11:33.014658+00:00", "trade", 11.6806, 32.0]
["2026-09-18T15:11:33.266087+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266137+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266685+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:11:33.266685+00:00", "trade", 11.68, 50.0]
["2026-09-18T15:11:33.266688+00:00", "trade", 11.68, 2800.0]
["2026-09-18T15:11:33.266688+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266692+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266692+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266694+00:00", "trade", 11.68, 75.0]
["2026-09-18T15:11:33.266698+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266703+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266710+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266712+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:11:33.266713+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266716+00:00", "trade", 11.68, 500.0]
["2026-09-18T15:11:33.266719+00:00", "trade", 11.68, 919.0]
["2026-09-18T15:11:33.266719+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266724+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266724+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266729+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266733+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266736+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:11:33.266743+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266744+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266746+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266748+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266752+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266752+00:00", "trade", 11.68, 5.0]
["2026-09-18T15:11:33.266755+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266755+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266767+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266773+00:00", "trade", 11.68, 20.0]
["2026-09-18T15:11:33.266774+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266794+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:11:33.266804+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.266845+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.266879+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.266884+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.266884+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.266884+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.266894+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.266899+00:00", "trade", 11.68, 240.0]
["2026-09-18T15:11:33.266902+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:11:33.267019+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.267180+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.267210+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:11:33.267250+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267323+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.267366+00:00", "trade", 11.68, 190.0]
["2026-09-18T15:11:33.267370+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267415+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267460+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267480+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267525+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267681+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267686+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267761+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267776+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267791+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267846+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267846+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.267896+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.268057+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.268156+00:00", "trade", 11.685, 16.0]
["2026-09-18T15:11:33.268177+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.268207+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.268247+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.268649+00:00", "trade", 11.68, 48.0]
["2026-09-18T15:11:33.273957+00:00", "trade", 11.685, 84.0]
["2026-09-18T15:11:33.274567+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:11:33.276612+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.278666+00:00", "trade", 11.685, 116.0]
["2026-09-18T15:11:33.282260+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.283071+00:00", "trade", 11.685, 16.0]
["2026-09-18T15:11:33.285143+00:00", "trade", 11.68, 2036.0]
["2026-09-18T15:11:33.286185+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.286661+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.288305+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.288746+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.288746+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.290781+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.293187+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.298236+00:00", "trade", 11.685, 16.0]
["2026-09-18T15:11:33.324360+00:00", "trade", 11.685, 186.0]
["2026-09-18T15:11:33.324456+00:00", "trade", 11.685, 186.0]
["2026-09-18T15:11:33.369894+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:33.390218+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:34.028031+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:34.028087+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:34.028663+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:34.082716+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:34.179733+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:34.794111+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:34.795233+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:34.901547+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:35.566991+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:35.567041+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:35.673705+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:36.324992+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:11:36.371767+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:36.372429+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:36.594247+00:00", "trade", 11.6787, 8.0]
["2026-09-18T15:11:36.802162+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:36.802167+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:36.802608+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:36.917057+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:11:36.926767+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:11:37.001771+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:11:37.007136+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:11:37.012914+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:39.325987+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:40.029016+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:40.471977+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:11:41.650782+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:41.738446+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:41.738892+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:41.748826+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:41.854447+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:42.489239+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:42.489695+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:42.498175+00:00", "trade", 11.69, 200.0]
["2026-09-18T15:11:42.499674+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:42.499699+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:43.689354+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:11:43.799644+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:43.800236+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:43.936911+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:44.281346+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:44.282319+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:44.282795+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:44.893715+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:44.893760+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:44.893815+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:44.894572+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:44.894677+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:45.476341+00:00", "trade", 11.6895, 500.0]
["2026-09-18T15:11:45.953679+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:45.983830+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:45.984748+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:45.985269+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.034155+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.059415+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.998125+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.998161+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.998176+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.998592+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.998957+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.999078+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.999118+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:46.999559+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:47.167454+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:47.581189+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:47.904884+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:47.904930+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:47.908859+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:47.908974+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:48.109311+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:48.109311+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:48.113882+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:48.114323+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:48.593155+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:11:48.594517+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:48.594993+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:48.686511+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.197452+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.198475+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.198480+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.198826+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.201261+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.271018+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.271018+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.297260+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.533222+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.533267+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.533869+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:49.533984+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:50.477381+00:00", "trade", 11.69, 3.0]
["2026-09-18T15:11:50.817990+00:00", "trade", 11.6816, 6.0]
["2026-09-18T15:11:51.120862+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:51.120862+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:51.146263+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:51.147586+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:51.245254+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:51.256360+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:51.450893+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:51.450943+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:51.451800+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:52.525693+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:52.525888+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:52.526790+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:52.526900+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:52.573456+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:53.693533+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:54.036084+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:54.036134+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:54.036630+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:54.060843+00:00", "trade", 11.6815, 6.0]
["2026-09-18T15:11:54.629663+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:54.748004+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:54.748049+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:54.823379+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:55.174851+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:55.548415+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:55.548465+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:55.978314+00:00", "trade", 11.6814, 3.0]
["2026-09-18T15:11:55.988398+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:55.988453+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:55.988498+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:56.021492+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:56.101532+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:56.602004+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:56.602023+00:00", "trade", 11.685, 25.0]
["2026-09-18T15:11:56.602642+00:00", "trade", 11.685, 26.0]
["2026-09-18T15:11:57.054962+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:11:57.060245+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:11:57.084360+00:00", "trade", 11.6815, 200.0]
["2026-09-18T15:11:57.085440+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:57.088326+00:00", "trade", 11.6895, 20.0]
["2026-09-18T15:11:57.103512+00:00", "trade", 11.68, 25.0]
["2026-09-18T15:11:57.176159+00:00", "trade", 11.68, 4.0]
["2026-09-18T15:11:57.448625+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:57.579446+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:57.579467+00:00", "trade", 11.6894, 500.0]
["2026-09-18T15:11:57.579497+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:57.580424+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:11:57.739578+00:00", "trade", 11.6815, 4.0]
["2026-09-18T15:11:59.996467+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:00.242678+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:00.242728+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:00.243570+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:00.949075+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:00.950178+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:00.950664+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:01.083375+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:01.084618+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:01.176998+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:01.335288+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:12:01.581583+00:00", "trade", 11.6814, 1.0]
["2026-09-18T15:12:01.919528+00:00", "trade", 11.6814, 8.0]
["2026-09-18T15:12:01.923933+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:12:01.924309+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:12:01.925350+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:12:02.014633+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:02.702165+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:02.702215+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:02.926361+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:12:02.969261+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:03.641712+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:03.666090+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:04.115420+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.083390+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.084662+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:12:05.085437+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:12:05.433079+00:00", "trade", 11.685, 99.0]
["2026-09-18T15:12:05.496503+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.496509+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.496554+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.496564+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.497491+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.497566+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.497972+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.498052+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.500407+00:00", "trade", 11.685, 16.0]
["2026-09-18T15:12:05.500695+00:00", "trade", 11.685, 17.0]
["2026-09-18T15:12:05.501009+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.501053+00:00", "trade", 11.685, 160.0]
["2026-09-18T15:12:05.501083+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:12:05.501588+00:00", "trade", 11.685, 90.0]
["2026-09-18T15:12:05.501607+00:00", "trade", 11.685, 160.0]
["2026-09-18T15:12:05.501919+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:12:05.502013+00:00", "trade", 11.685, 190.0]
["2026-09-18T15:12:05.503004+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.513810+00:00", "trade", 11.685, 16.0]
["2026-09-18T15:12:05.515442+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:12:05.516155+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:12:05.516642+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:12:05.516934+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:12:05.516994+00:00", "trade", 11.685, 125.0]
["2026-09-18T15:12:05.517647+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:12:05.523541+00:00", "trade", 11.685, 900.0]
["2026-09-18T15:12:05.523827+00:00", "trade", 11.685, 500.0]
["2026-09-18T15:12:05.524001+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:12:05.562499+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:12:05.598973+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.625320+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.629896+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.631620+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.632563+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:05.659742+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:06.003095+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:06.031467+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:06.037026+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:06.109245+00:00", "trade", 11.6817, 9.0]
["2026-09-18T15:12:06.158069+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:06.269665+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:06.741167+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:07.759554+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:12:07.761748+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:07.761755+00:00", "trade", 11.68, 386.0]
["2026-09-18T15:12:07.762344+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:07.762874+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:12:07.768858+00:00", "trade", 11.68, 64.0]
["2026-09-18T15:12:07.769491+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:07.878872+00:00", "trade", 11.6817, 2.0]
["2026-09-18T15:12:08.964662+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.086958+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.087209+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.087219+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.087675+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.200814+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.237827+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.314390+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.314435+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.713830+00:00", "trade", 11.6817, 6.0]
["2026-09-18T15:12:09.715264+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.715700+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:09.817417+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:11.014676+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:12:11.018393+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:12:11.025595+00:00", "trade", 11.685, 3.0]
["2026-09-18T15:12:11.032115+00:00", "trade", 11.685, 3.0]
["2026-09-18T15:12:11.036340+00:00", "trade", 11.685, 9.0]
["2026-09-18T15:12:11.041374+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:12:11.045972+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:12:12.095486+00:00", "trade", 11.6816, 6.0]
["2026-09-18T15:12:14.045575+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.471535+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.471543+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:12:14.472517+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.472527+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.472747+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.472923+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.473364+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.473399+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.473875+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.508332+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.508332+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.546577+00:00", "trade", 11.6817, 4.0]
["2026-09-18T15:12:14.705657+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:14.804076+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:15.450726+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:16.140815+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:16.563185+00:00", "trade", 11.6797, 2.0]
["2026-09-18T15:12:16.970881+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:17.180355+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:17.828364+00:00", "trade", 11.6899, 1000.0]
["2026-09-18T15:12:17.829420+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:18.478455+00:00", "trade", 11.6818, 2.0]
["2026-09-18T15:12:18.750122+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:12:19.032768+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:12:19.034957+00:00", "trade", 11.6894, 2.0]
["2026-09-18T15:12:19.035273+00:00", "trade", 11.68, 92.0]
["2026-09-18T15:12:19.035330+00:00", "trade", 11.68, 78.0]
["2026-09-18T15:12:19.037131+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:19.393369+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:22.361697+00:00", "trade", 11.6811, 1.0]
["2026-09-18T15:12:22.756908+00:00", "trade", 11.685, 20.0]
["2026-09-18T15:12:26.584265+00:00", "trade", 11.6812, 1.0]
["2026-09-18T15:12:26.585297+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:12:27.380839+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:28.486682+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:29.228659+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:29.996498+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:32.040662+00:00", "trade", 11.6812, 1.0]
["2026-09-18T15:12:32.041708+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:12:33.406226+00:00", "trade", 11.6866, 2.0]
["2026-09-18T15:12:33.406583+00:00", "trade", 11.6866, 1.0]
["2026-09-18T15:12:33.674064+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:33.674115+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:33.674115+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:33.674245+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:33.675052+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:33.675528+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:33.675809+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:35.859543+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:36.186472+00:00", "trade", 11.6801, 50.0]
["2026-09-18T15:12:36.344117+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:36.738847+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:36.739283+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:37.946358+00:00", "trade", 11.6814, 1.0]
["2026-09-18T15:12:38.262300+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:39.142760+00:00", "trade", 11.6833, 14.0]
["2026-09-18T15:12:39.143118+00:00", "trade", 11.6833, 1.0]
["2026-09-18T15:12:40.662678+00:00", "trade", 11.685, 30.0]
["2026-09-18T15:12:41.005422+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:41.414912+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:42.211751+00:00", "trade", 11.6814, 1.0]
["2026-09-18T15:12:42.248941+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:12:42.410212+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:43.288087+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:43.507401+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:12:43.612891+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:46.466622+00:00", "trade", 11.6814, 1.0]
["2026-09-18T15:12:47.439763+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:47.440244+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:47.733698+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:47.794298+00:00", "trade", 11.6854, 8.0]
["2026-09-18T15:12:47.827245+00:00", "trade", 11.685, 3.0]
["2026-09-18T15:12:49.392057+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:49.824938+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:50.276047+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:51.691145+00:00", "trade", 11.6833, 4.0]
["2026-09-18T15:12:51.692186+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:12:52.315732+00:00", "trade", 11.6815, 1.0]
["2026-09-18T15:12:53.194422+00:00", "trade", 11.6819, 20.0]
["2026-09-18T15:12:54.020172+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:54.458320+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:54.589540+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:12:54.648178+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:54.648228+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:54.649145+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:54.649586+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:54.655069+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:54.655510+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.353413+00:00", "trade", 11.6814, 64.0]
["2026-09-18T15:12:55.353464+00:00", "trade", 11.685, 27.0]
["2026-09-18T15:12:55.353464+00:00", "trade", 11.685, 69.0]
["2026-09-18T15:12:55.353687+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.353942+00:00", "trade", 11.68, 153.0]
["2026-09-18T15:12:55.353946+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:12:55.353946+00:00", "trade", 11.685, 28.0]
["2026-09-18T15:12:55.353948+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.353952+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:12:55.353955+00:00", "trade", 11.68, 75.0]
["2026-09-18T15:12:55.353960+00:00", "trade", 11.68, 250.0]
["2026-09-18T15:12:55.353960+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:12:55.353960+00:00", "trade", 11.68, 75.0]
["2026-09-18T15:12:55.353975+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:12:55.353979+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.353984+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.353988+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:12:55.353988+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.353991+00:00", "trade", 11.68, 60.0]
["2026-09-18T15:12:55.353991+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:12:55.353993+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.353996+00:00", "trade", 11.68, 40.0]
["2026-09-18T15:12:55.353996+00:00", "trade", 11.68, 58.0]
["2026-09-18T15:12:55.353998+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.354001+00:00", "trade", 11.68, 6.0]
["2026-09-18T15:12:55.354001+00:00", "trade", 11.68, 28.0]
["2026-09-18T15:12:55.354001+00:00", "trade", 11.68, 120.0]
["2026-09-18T15:12:55.354005+00:00", "trade", 11.68, 126.0]
["2026-09-18T15:12:55.354005+00:00", "trade", 11.68, 250.0]
["2026-09-18T15:12:55.354005+00:00", "trade", 11.68, 31.0]
["2026-09-18T15:12:55.354008+00:00", "trade", 11.68, 28.0]
["2026-09-18T15:12:55.354008+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:12:55.354009+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.354018+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:12:55.354093+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:12:55.354169+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:12:55.354169+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:12:55.354204+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:12:55.354259+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:12:55.354334+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:12:55.354475+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:12:55.354569+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.354860+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.355191+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.355236+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.355259+00:00", "trade", 11.68, 10.0]
["2026-09-18T15:12:55.355772+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.357533+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:12:55.358058+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.359160+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.361476+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.361486+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.361531+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.361541+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.362022+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.369979+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:12:55.370018+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:12:55.372843+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.372888+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:55.391916+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:12:56.354626+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:12:56.437678+00:00", "trade", 11.6786, 24.0]
["2026-09-18T15:12:56.882022+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:56.882984+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:56.883470+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:56.897557+00:00", "trade", 11.675, 250.0]
["2026-09-18T15:12:56.898105+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:57.037615+00:00", "trade", 11.6768, 5.0]
["2026-09-18T15:12:57.155833+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:12:57.293903+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:57.457332+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:57.682585+00:00", "trade", 11.6817, 1.0]
["2026-09-18T15:12:57.880975+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:57.881020+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:57.882108+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:57.883316+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:12:59.996523+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:01.333245+00:00", "trade", 11.6818, 20.0]
["2026-09-18T15:13:01.640351+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:13:01.640396+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:13:02.022730+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:13:02.022748+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:13:02.823209+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:02.824126+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:02.824166+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:02.831243+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:02.831714+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:02.832165+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:02.833523+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:02.845071+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:02.902147+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:13:02.902748+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.021074+00:00", "trade", 11.6768, 2.0]
["2026-09-18T15:13:03.033389+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.033870+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.033870+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.046355+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.046796+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.047272+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.067280+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.067561+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.815292+00:00", "trade", 11.6818, 1.0]
["2026-09-18T15:13:03.975969+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:03.976776+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:04.016865+00:00", "trade", 11.6734, 60.0]
["2026-09-18T15:13:04.018128+00:00", "trade", 11.6832, 28.0]
["2026-09-18T15:13:04.210662+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:04.210703+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.262858+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.262908+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.361949+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.362470+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.362518+00:00", "trade", 11.675, 4.0]
["2026-09-18T15:13:05.362906+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.363195+00:00", "trade", 11.67, 4.0]
["2026-09-18T15:13:05.366134+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.366750+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.367272+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.367708+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.404560+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.487147+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.696390+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.744610+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:05.745833+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:06.168520+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:06.168565+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:07.673338+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:08.102981+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:08.104800+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:08.105236+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:08.277888+00:00", "trade", 11.6768, 1.0]
["2026-09-18T15:13:08.949592+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:09.102576+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:09.417229+00:00", "trade", 11.6799, 3.0]
["2026-09-18T15:13:09.761832+00:00", "trade", 11.6818, 1.0]
["2026-09-18T15:13:12.934257+00:00", "trade", 11.6798, 4.0]
["2026-09-18T15:13:12.973606+00:00", "trade", 11.6798, 100.0]
["2026-09-18T15:13:13.173891+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:13.174367+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:13.553552+00:00", "trade", 11.675, 3.0]
["2026-09-18T15:13:13.559304+00:00", "trade", 11.675, 1.0]
["2026-09-18T15:13:13.563851+00:00", "trade", 11.675, 2.0]
["2026-09-18T15:13:13.588303+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.442107+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.894557+00:00", "trade", 11.675, 12.0]
["2026-09-18T15:13:15.894846+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:13:15.894960+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.894965+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.894995+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895198+00:00", "trade", 11.67, 500.0]
["2026-09-18T15:13:15.895198+00:00", "trade", 11.67, 603.0]
["2026-09-18T15:13:15.895200+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895246+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895255+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:13:15.895261+00:00", "trade", 11.67, 91.0]
["2026-09-18T15:13:15.895261+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895264+00:00", "trade", 11.67, 10.0]
["2026-09-18T15:13:15.895267+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:13:15.895267+00:00", "trade", 11.67, 20.0]
["2026-09-18T15:13:15.895276+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895303+00:00", "trade", 11.67, 172.0]
["2026-09-18T15:13:15.895306+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895339+00:00", "trade", 11.67, 96.0]
["2026-09-18T15:13:15.895341+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895345+00:00", "trade", 11.67, 15.0]
["2026-09-18T15:13:15.895345+00:00", "trade", 11.67, 58.0]
["2026-09-18T15:13:15.895388+00:00", "trade", 11.67, 42.0]
["2026-09-18T15:13:15.895393+00:00", "trade", 11.67, 50.0]
["2026-09-18T15:13:15.895393+00:00", "trade", 11.67, 4.0]
["2026-09-18T15:13:15.895456+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895536+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.895591+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.896009+00:00", "trade", 11.67, 22.0]
["2026-09-18T15:13:15.896118+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.896244+00:00", "trade", 11.67, 78.0]
["2026-09-18T15:13:15.896349+00:00", "trade", 11.67, 1.0]
["2026-09-18T15:13:15.896743+00:00", "trade", 11.67, 58.0]
["2026-09-18T15:13:15.897737+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.897892+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.900267+00:00", "trade", 11.67, 16.0]
["2026-09-18T15:13:15.900355+00:00", "trade", 11.67, 69.0]
["2026-09-18T15:13:15.913539+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.916085+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:15.974840+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:16.211529+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:16.269397+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:16.814785+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:16.820589+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:17.494093+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:17.498734+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:17.499210+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:17.903057+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:17.905497+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:17.956308+00:00", "trade", 11.6799, 30.0]
["2026-09-18T15:13:18.003135+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:18.600292+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:18.600728+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:18.733494+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:18.734095+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:18.734537+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.401470+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.402672+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.402728+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.402753+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.402831+00:00", "trade", 11.675, 250.0]
["2026-09-18T15:13:19.403239+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.403300+00:00", "trade", 11.675, 125.0]
["2026-09-18T15:13:19.403351+00:00", "trade", 11.675, 250.0]
["2026-09-18T15:13:19.404079+00:00", "trade", 11.675, 125.0]
["2026-09-18T15:13:19.404515+00:00", "trade", 11.675, 100.0]
["2026-09-18T15:13:19.404954+00:00", "trade", 11.675, 250.0]
["2026-09-18T15:13:19.405056+00:00", "trade", 11.675, 250.0]
["2026-09-18T15:13:19.407038+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.407489+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.407805+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.407845+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.407895+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.408777+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.410697+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.410952+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.411118+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.411153+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.411311+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:13:19.411341+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:13:19.411344+00:00", "trade", 11.68, 400.0]
["2026-09-18T15:13:19.411348+00:00", "quote", 11.67, 11.68]
["2026-09-18T15:13:19.411351+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:13:19.411351+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:13:19.411353+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:13:19.411353+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:13:19.411356+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:13:19.411356+00:00", "trade", 11.68, 300.0]
["2026-09-18T15:13:19.411356+00:00", "trade", 11.68, 75.0]
["2026-09-18T15:13:19.411362+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:13:19.411363+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:13:19.411636+00:00", "trade", 11.68, 6.0]
["2026-09-18T15:13:19.411642+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:13:19.411645+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:13:19.411669+00:00", "trade", 11.68, 200.0]
["2026-09-18T15:13:19.411816+00:00", "trade", 11.68, 28.0]
["2026-09-18T15:13:19.411816+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:13:19.411823+00:00", "trade", 11.68, 7.0]
["2026-09-18T15:13:19.411823+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:13:19.411825+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:13:19.411828+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:13:19.411828+00:00", "trade", 11.68, 400.0]
["2026-09-18T15:13:19.411844+00:00", "trade", 11.68, 20.0]
["2026-09-18T15:13:19.411844+00:00", "trade", 11.68, 560.0]
["2026-09-18T15:13:19.411874+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:13:19.411876+00:00", "trade", 11.68, 19.0]
["2026-09-18T15:13:19.411879+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:13:19.411879+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:13:19.411910+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:13:19.411970+00:00", "quote", 11.68, 11.68]
["2026-09-18T15:13:19.412035+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412075+00:00", "trade", 11.68, 32.0]
["2026-09-18T15:13:19.412275+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412461+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412471+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412516+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412516+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412521+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412521+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412591+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412592+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:13:19.412631+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412851+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:13:19.412952+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.412997+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.413874+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.414836+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.422016+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:13:19.440718+00:00", "trade", 11.685, 6.0]
["2026-09-18T15:13:19.537834+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.538315+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.590850+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.591297+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.842720+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.922721+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:19.998234+00:00", "trade", 11.6808, 200.0]
["2026-09-18T15:13:19.999303+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:20.012870+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:21.669325+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:21.701718+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:13:21.701718+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:13:21.701742+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:21.752052+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:21.752154+00:00", "trade", 11.685, 18.0]
["2026-09-18T15:13:21.752202+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:13:21.762099+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:13:22.957355+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:13:28.374565+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:13:29.687633+00:00", "trade", 11.6812, 500.0]
["2026-09-18T15:13:29.996544+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.176548+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.177130+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.398913+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.400010+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.555019+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.721751+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.721832+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.722112+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.723516+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:31.775043+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:32.313987+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:32.499229+00:00", "trade", 11.6899, 690.0]
["2026-09-18T15:13:35.109233+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:35.199006+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:35.356857+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:36.085888+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:37.181579+00:00", "trade", 11.685, 385.0]
["2026-09-18T15:13:37.890075+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:13:40.424584+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:40.447785+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:40.648758+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:40.827830+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:40.827860+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:41.734661+00:00", "trade", 11.6895, 20.0]
["2026-09-18T15:13:41.735689+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:13:42.467479+00:00", "trade", 11.68, 26.0]
["2026-09-18T15:13:48.332469+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:49.519574+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:13:49.519591+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:49.520132+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:49.520168+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:49.520208+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:49.520243+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:49.520248+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:49.907144+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.392740+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689029+00:00", "trade", 11.69, 40.0]
["2026-09-18T15:13:50.689031+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689032+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689032+00:00", "trade", 11.69, 400.0]
["2026-09-18T15:13:50.689035+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689041+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689041+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689053+00:00", "trade", 11.69, 7.0]
["2026-09-18T15:13:50.689056+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689059+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689062+00:00", "trade", 11.69, 6.0]
["2026-09-18T15:13:50.689062+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689095+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689101+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689104+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689104+00:00", "trade", 11.69, 20.0]
["2026-09-18T15:13:50.689136+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689146+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689146+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689146+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689186+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689191+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689196+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689202+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:13:50.689212+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:13:50.689231+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:13:50.689269+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:13:50.689269+00:00", "trade", 11.69, 200.0]
["2026-09-18T15:13:50.689271+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:13:50.689322+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:13:50.689468+00:00", "trade", 11.69, 68.0]
["2026-09-18T15:13:50.689557+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:13:50.689602+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.689868+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.689908+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.689918+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.689983+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.690109+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.690169+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.690172+00:00", "trade", 11.695, 3.0]
["2026-09-18T15:13:50.690194+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.690199+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.690239+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.690309+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.690600+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.691201+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.693081+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.693116+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.693642+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.694880+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.695201+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.695236+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.695852+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.696579+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.696679+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.697080+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.697441+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.697762+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.699411+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.700358+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.700879+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.701481+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:13:50.701487+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:13:50.702152+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.778083+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.778709+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.789826+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:13:50.790868+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.794307+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.794783+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.796632+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.798216+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.798677+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.802215+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.802220+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.802692+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.802717+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.802982+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.803238+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.803473+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.803659+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.803955+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.804155+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.804421+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.804596+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.805077+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.831445+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:50.850155+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:51.499045+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:51.780054+00:00", "trade", 11.695, 24.0]
["2026-09-18T15:13:51.781443+00:00", "trade", 11.695, 3.0]
["2026-09-18T15:13:51.783873+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:51.784715+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:51.790278+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:51.790759+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:51.840448+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:51.840448+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.012728+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.013219+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.490185+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.490185+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.501386+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.519915+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.520672+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.819845+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:52.918665+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.389396+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.389446+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.404131+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.488452+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:13:53.488461+00:00", "trade", 11.695, 25.0]
["2026-09-18T15:13:53.488743+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.488793+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.488958+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.489051+00:00", "trade", 11.695, 28.0]
["2026-09-18T15:13:53.489364+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.489459+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.489710+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.490166+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.490172+00:00", "trade", 11.695, 3.0]
["2026-09-18T15:13:53.490191+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.639829+00:00", "trade", 11.695, 3.0]
["2026-09-18T15:13:53.640374+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.640714+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.640880+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:53.640910+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:54.496001+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:54.496638+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:54.497033+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:54.497074+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:54.512225+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:54.821782+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:54.968666+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:55.367226+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.082835+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.260357+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.260553+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.277494+00:00", "trade", 11.695, 18.0]
["2026-09-18T15:13:56.278109+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.278836+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.279057+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.279072+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.279237+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.279322+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.560913+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.561058+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.818456+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.819193+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.819388+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.819428+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.819549+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.819629+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.819634+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:56.918770+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.005612+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.254707+00:00", "trade", 11.6806, 8.0]
["2026-09-18T15:13:57.255331+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.280412+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.281424+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.281424+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.281459+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.281464+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.281865+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.281895+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:57.326992+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:13:59.398867+00:00", "trade", 11.6801, 40.0]
["2026-09-18T15:13:59.996569+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:00.011996+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:01.133914+00:00", "trade", 11.6807, 3.0]
["2026-09-18T15:14:01.177571+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:01.448997+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:01.450135+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:01.450656+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:01.514679+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:01.515355+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:01.545047+00:00", "trade", 11.6801, 1.0]
["2026-09-18T15:14:01.698817+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:02.148363+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:02.174352+00:00", "trade", 11.6968, 100.0]
["2026-09-18T15:14:02.174801+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:02.175532+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:02.238357+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:02.580126+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:02.892244+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:02.892605+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:02.893046+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:03.940345+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:03.940786+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.012331+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.041300+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.041736+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.043249+00:00", "trade", 11.681, 28.0]
["2026-09-18T15:14:04.044297+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.044302+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.045941+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.046422+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.057383+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.057388+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.331666+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.396300+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.396937+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.397172+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.527608+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.620645+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.621116+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:04.621847+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:05.029979+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:05.273655+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:05.352788+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:05.386974+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:05.496570+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:05.947506+00:00", "trade", 11.6968, 3.0]
["2026-09-18T15:14:06.306018+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.309311+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.318277+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.318753+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.547311+00:00", "trade", 11.6801, 61.0]
["2026-09-18T15:14:06.548355+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.548355+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.571565+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.572101+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.682594+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:06.682645+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.115656+00:00", "trade", 11.6813, 2.0]
["2026-09-18T15:14:07.327092+00:00", "trade", 11.6968, 94.0]
["2026-09-18T15:14:07.592250+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.600726+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.602575+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.603016+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.611591+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.620546+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:07.629384+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:07.637145+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:07.844997+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.845052+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.845238+00:00", "trade", 11.695, 25.0]
["2026-09-18T15:14:07.845253+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.845809+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.845814+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:07.846165+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:08.339896+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:08.340617+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:08.341044+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:08.603208+00:00", "trade", 11.695, 50.0]
["2026-09-18T15:14:08.738786+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:08.739171+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:08.739743+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:08.757149+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:09.002261+00:00", "trade", 11.695, 30.0]
["2026-09-18T15:14:09.194491+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:09.194691+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:09.201723+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:10.054333+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:10.095426+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:10.122074+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:10.669157+00:00", "trade", 11.698, 250.0]
["2026-09-18T15:14:10.674429+00:00", "trade", 11.6973, 250.0]
["2026-09-18T15:14:10.987555+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:11.081474+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:11.754361+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:11.987937+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:11.989125+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:12.137248+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:12.214417+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:12.448078+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:12.449070+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:12.471634+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:12.591803+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:14:12.618524+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:12.673635+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:13.422634+00:00", "trade", 11.6934, 1.0]
["2026-09-18T15:14:13.712439+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:13.728828+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:13.820050+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:14.860703+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:15.691702+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:14:16.008611+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.008636+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.009539+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.009669+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.016921+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.026915+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.026950+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.029516+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.029952+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.031300+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.033826+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.046607+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:14:16.046790+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:14:16.047055+00:00", "trade", 11.695, 39.0]
["2026-09-18T15:14:16.047549+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.047559+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.047995+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.048000+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.048040+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.048562+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.050040+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.054481+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.067231+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.069486+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:16.069526+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.039641+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.039671+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.039757+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.039792+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.040363+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.040604+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.040824+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.040824+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.040844+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.041280+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.068370+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.068811+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:17.075612+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:18.017891+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:18.018166+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:18.018202+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:18.018643+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:18.018643+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:18.602032+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:19.052327+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:14:19.057683+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:14:19.059866+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:14:19.646875+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:19.646876+00:00", "trade", 11.69, 75.0]
["2026-09-18T15:14:19.646885+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:19.646906+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:14:19.646909+00:00", "trade", 11.69, 7.0]
["2026-09-18T15:14:19.646910+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.646920+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.646925+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.646935+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.646935+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.646940+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.646970+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647025+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647035+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647180+00:00", "trade", 11.69, 17.0]
["2026-09-18T15:14:19.647188+00:00", "trade", 11.69, 11.0]
["2026-09-18T15:14:19.647195+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647195+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647271+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647351+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647446+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647611+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647967+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.647972+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.648009+00:00", "trade", 11.69, 15.0]
["2026-09-18T15:14:19.650042+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.654092+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.655931+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.658691+00:00", "trade", 11.69, 20.0]
["2026-09-18T15:14:19.661403+00:00", "trade", 11.69, 15.0]
["2026-09-18T15:14:19.737079+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.808464+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.830424+00:00", "trade", 11.6899, 85.0]
["2026-09-18T15:14:19.831469+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.856479+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.856960+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:19.857466+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:20.031761+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:20.031761+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:20.140330+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:20.395733+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:20.834713+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:20.964958+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:21.086483+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:21.480205+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:21.547029+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:22.074093+00:00", "trade", 11.6914, 1.0]
["2026-09-18T15:14:23.249623+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:25.932262+00:00", "trade", 11.6886, 22.0]
["2026-09-18T15:14:29.877897+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:29.996594+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:35.755119+00:00", "trade", 11.685, 86.0]
["2026-09-18T15:14:38.656638+00:00", "trade", 11.685, 11.0]
["2026-09-18T15:14:38.656638+00:00", "trade", 11.685, 15.0]
["2026-09-18T15:14:38.657949+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:38.882383+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.011380+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.176985+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.224057+00:00", "trade", 11.6881, 1000.0]
["2026-09-18T15:14:39.239050+00:00", "trade", 11.6895, 3.0]
["2026-09-18T15:14:39.249825+00:00", "trade", 11.6895, 20.0]
["2026-09-18T15:14:39.298649+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.298654+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.298915+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.299100+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:14:39.299181+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.301837+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.302283+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.302283+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.789338+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.789398+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.789436+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:14:39.789438+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.789932+00:00", "trade", 11.69, 3.0]
["2026-09-18T15:14:39.789964+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.789999+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.790380+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:39.790415+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:39.790435+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:39.790475+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:39.790495+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:39.790556+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.790881+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.790982+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.791027+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.791367+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.791518+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.791817+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:39.791872+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:39.792355+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.802158+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.811851+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:39.816933+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.817525+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.819089+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.829969+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.830090+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.830410+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.857039+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:39.891957+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.736388+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.736409+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:40.736433+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.736959+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.737305+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.737345+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.737746+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.770273+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.770313+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.776598+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.777029+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.777039+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.777721+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.777721+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.879629+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.879669+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.880110+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:40.926089+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:41.124091+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:41.124627+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:41.125043+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:41.125073+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:42.380117+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:42.380678+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:42.380919+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:42.524019+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:42.525087+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:42.785958+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:42.787883+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:42.942786+00:00", "trade", 11.6809, 22.0]
["2026-09-18T15:14:43.028756+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.036715+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.038294+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.072305+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.072786+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.073864+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.139204+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.139525+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.139525+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.139565+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.140001+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.177450+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.177500+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.177932+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.178267+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.178372+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.178568+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.179460+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.239498+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.239879+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.239999+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.240039+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.243247+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.898219+00:00", "trade", 11.695, 70.0]
["2026-09-18T15:14:43.909619+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.909664+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.910190+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.910375+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.910817+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.912021+00:00", "trade", 11.695, 80.0]
["2026-09-18T15:14:43.913097+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.913578+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.915638+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.915683+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.916731+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.929837+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.930463+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.969075+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.969075+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.969516+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:43.969556+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:44.256836+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:44.256850+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:44.256961+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:44.257332+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:44.257843+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.144018+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.144459+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.157265+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.412437+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.941763+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.941813+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.941958+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.942319+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.942439+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.942996+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.947637+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:45.957736+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:46.534113+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.040494+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.041426+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.041877+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.041912+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.042238+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.275148+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.275188+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.275624+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.312562+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:47.633947+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:48.732703+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:48.733224+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:48.733300+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:48.733460+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:48.733460+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:48.733941+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:48.733946+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:48.742537+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.663134+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.669725+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.670687+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.670697+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.671168+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.787365+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.848641+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:14:49.848647+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:14:49.848650+00:00", "trade", 11.69, 75.0]
["2026-09-18T15:14:49.848653+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:14:49.848696+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.848726+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.849042+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:49.849047+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:49.849172+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:49.849227+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:14:49.849227+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849336+00:00", "trade", 11.69, 10.0]
["2026-09-18T15:14:49.849357+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849422+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849593+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849628+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849628+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849738+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849788+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849828+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849904+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.849904+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.851507+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.883679+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.883679+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:49.885639+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:50.060174+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:50.061673+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:51.539256+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:51.539697+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:52.024261+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:14:54.026326+00:00", "trade", 11.6822, 1.0]
["2026-09-18T15:14:54.057518+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.205044+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.464563+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:14:54.754606+00:00", "trade", 11.6833, 27.0]
["2026-09-18T15:14:54.875571+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:54.875681+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:54.875816+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:54.875827+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:14:54.875836+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:54.875866+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:54.875876+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:54.875886+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:54.875886+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:54.875916+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:54.876057+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:54.876243+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.876368+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.876368+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.876463+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.877024+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.877129+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.877315+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.877380+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.877821+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.880038+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:14:54.880964+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.880964+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:54.882963+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:55.145268+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:55.145744+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:55.686847+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:14:55.686867+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:14:55.687003+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:55.688637+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:55.690616+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:55.690827+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:55.691349+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:55.692868+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:55.693784+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:55.783838+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:55.783924+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:56.074330+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:56.124840+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:56.125988+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:56.126334+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.327454+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.327745+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.327795+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.328096+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.328136+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.328512+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.354799+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.766981+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.767045+00:00", "trade", 11.69, 984.0]
["2026-09-18T15:14:57.769026+00:00", "trade", 11.695, 45.0]
["2026-09-18T15:14:57.774394+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:57.782793+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.782838+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:57.782865+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:14:57.782894+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.316890+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.367521+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.367576+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.367641+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.367771+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.368097+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.368513+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.368673+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.368718+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:58.408689+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:59.927846+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:59.928503+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:59.928503+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:59.929425+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:59.929425+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:59.936542+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:14:59.996620+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:00.023118+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:00.023714+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:00.023719+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.577153+00:00", "trade", 11.6812, 1.0]
["2026-09-18T15:15:01.675588+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.675638+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.675773+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.675823+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.676640+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.676740+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.676961+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.677116+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.677207+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.688819+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.689751+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.711629+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:01.869058+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:02.975940+00:00", "trade", 11.695, 29.0]
["2026-09-18T15:15:03.161862+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:03.162213+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:03.162263+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:03.162463+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:03.162468+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:03.162784+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:03.816766+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:04.066487+00:00", "trade", 11.6909, 27.0]
["2026-09-18T15:15:04.067530+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:15:04.068120+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:04.750520+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:15:05.561656+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:15:05.566798+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:15:05.571474+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:15:05.577886+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:15:05.582541+00:00", "trade", 11.695, 6.0]
["2026-09-18T15:15:05.587494+00:00", "trade", 11.695, 2.0]
["2026-09-18T15:15:05.592104+00:00", "trade", 11.695, 4.0]
["2026-09-18T15:15:05.607257+00:00", "trade", 11.69, 9.0]
["2026-09-18T15:15:05.607270+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:05.607340+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:15:05.607415+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:15:05.607445+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:15:05.607465+00:00", "quote", 11.68, 11.7]
["2026-09-18T15:15:05.607475+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.607550+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.607606+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.607611+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.607631+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.607636+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.607641+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.607641+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.607666+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.608032+00:00", "trade", 11.685, 186.0]
["2026-09-18T15:15:05.608037+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:15:05.608037+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:15:05.608039+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:15:05.608138+00:00", "trade", 11.685, 161.0]
["2026-09-18T15:15:05.608384+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:15:05.608468+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.608553+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.608588+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.608794+00:00", "trade", 11.685, 27.0]
["2026-09-18T15:15:05.608794+00:00", "trade", 11.685, 73.0]
["2026-09-18T15:15:05.608796+00:00", "trade", 11.685, 227.0]
["2026-09-18T15:15:05.608828+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.608849+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.608911+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:15:05.609786+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.610147+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.610187+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.614317+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.614348+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:15:05.614592+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.622810+00:00", "trade", 11.685, 8.0]
["2026-09-18T15:15:05.630685+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:15:05.634635+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.638254+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:15:05.645899+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:15:05.765376+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.937576+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:05.938539+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:06.042892+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:06.042942+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:06.045754+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:06.094159+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:06.477547+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:06.478459+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:06.478539+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:06.545945+00:00", "trade", 11.6814, 25.0]
["2026-09-18T15:15:08.115484+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:15:08.130054+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:15:09.208617+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:15:09.537514+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:09.537559+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:09.538391+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:09.538506+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:09.538987+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:09.551071+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:09.652116+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:09.678158+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:09.678254+00:00", "trade", 11.685, 25.0]
["2026-09-18T15:15:09.907820+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:10.122493+00:00", "trade", 11.6848, 2.0]
["2026-09-18T15:15:10.900499+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:10.900589+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:11.906870+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:11.906915+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:11.931218+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:12.705928+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:12.866961+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:12.977540+00:00", "trade", 11.6899, 50.0]
["2026-09-18T15:15:13.890052+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:13.999829+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:13.999879+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:14.029459+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:14.029505+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:15.504102+00:00", "trade", 11.6825, 1000.0]
["2026-09-18T15:15:15.821775+00:00", "trade", 11.685, 114.0]
["2026-09-18T15:15:15.823587+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:17.742451+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:17.742862+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:17.743092+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:18.413761+00:00", "trade", 11.6834, 1.0]
["2026-09-18T15:15:18.434706+00:00", "trade", 11.6834, 1.0]
["2026-09-18T15:15:18.543182+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:18.876782+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:19.037958+00:00", "trade", 11.6841, 4.0]
["2026-09-18T15:15:19.039771+00:00", "trade", 11.6841, 18.0]
["2026-09-18T15:15:19.536265+00:00", "trade", 11.685, 11.0]
["2026-09-18T15:15:19.536268+00:00", "trade", 11.685, 89.0]
["2026-09-18T15:15:19.536770+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:15:19.576871+00:00", "trade", 11.6834, 1.0]
["2026-09-18T15:15:19.636539+00:00", "trade", 11.68, 30.0]
["2026-09-18T15:15:19.840608+00:00", "trade", 11.6815, 1.0]
["2026-09-18T15:15:20.220657+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:21.473442+00:00", "trade", 11.6816, 5.0]
["2026-09-18T15:15:23.617961+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:23.618443+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:23.627627+00:00", "trade", 11.685, 12.0]
["2026-09-18T15:15:23.628206+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:24.181859+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:24.216071+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:27.542310+00:00", "trade", 11.69, 547.0]
["2026-09-18T15:15:27.543835+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:29.756032+00:00", "trade", 11.69, 1000.0]
["2026-09-18T15:15:29.996651+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:31.849030+00:00", "trade", 11.6868, 3.0]
["2026-09-18T15:15:31.849063+00:00", "trade", 11.6868, 1.0]
["2026-09-18T15:15:31.990496+00:00", "trade", 11.685, 500.0]
["2026-09-18T15:15:32.671146+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:15:32.673621+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:15:32.731671+00:00", "trade", 11.685, 40.0]
["2026-09-18T15:15:33.281440+00:00", "trade", 11.6805, 100.0]
["2026-09-18T15:15:33.298400+00:00", "trade", 11.685, 400.0]
["2026-09-18T15:15:33.906322+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:15:34.608915+00:00", "trade", 11.69, 29.0]
["2026-09-18T15:15:35.800788+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:15:37.041355+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:37.264096+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:15:37.575022+00:00", "trade", 11.6831, 100.0]
["2026-09-18T15:15:38.121788+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:40.123685+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:40.131770+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:15:40.132203+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:15:43.573525+00:00", "trade", 11.685, 3.0]
["2026-09-18T15:15:45.287480+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:45.288012+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:45.288117+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:45.288282+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:45.307097+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:45.520069+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:47.762539+00:00", "trade", 11.685, 2.0]
["2026-09-18T15:15:48.547182+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:48.718681+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:49.547244+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:49.726413+00:00", "trade", 11.685, 30.0]
["2026-09-18T15:15:49.980597+00:00", "trade", 11.6849, 2.0]
["2026-09-18T15:15:50.008818+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:50.255821+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:50.378323+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:51.231098+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:51.271138+00:00", "trade", 11.6825, 1000.0]
["2026-09-18T15:15:51.342434+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:51.495784+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:51.855149+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:51.982783+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:52.769720+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:15:53.979859+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:54.158845+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:57.256915+00:00", "trade", 11.6875, 2.0]
["2026-09-18T15:15:57.479397+00:00", "trade", 11.685, 20.0]
["2026-09-18T15:15:57.499099+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:57.499104+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:57.499382+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:15:57.499386+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:15:57.499386+00:00", "trade", 11.685, 133.0]
["2026-09-18T15:15:57.499775+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:57.500096+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:57.500612+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:57.568634+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:59.106456+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:15:59.572504+00:00", "trade", 11.6829, 24.0]
["2026-09-18T15:15:59.996681+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:00.978147+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:16:00.985591+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:01.086510+00:00", "trade", 11.685, 25.0]
["2026-09-18T15:16:01.519282+00:00", "trade", 11.6828, 1.0]
["2026-09-18T15:16:01.565968+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:02.526084+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:03.551470+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:03.754863+00:00", "trade", 11.6853, 3.0]
["2026-09-18T15:16:04.025940+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:04.087704+00:00", "trade", 11.6853, 28.0]
["2026-09-18T15:16:04.107083+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:04.861702+00:00", "trade", 11.68, 1.0]
["2026-09-18T15:16:04.931086+00:00", "trade", 11.6874, 18.0]
["2026-09-18T15:16:07.917440+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:16:07.917862+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:07.919825+00:00", "trade", 11.6834, 1.0]
["2026-09-18T15:16:07.940662+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:16:07.988476+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:08.045356+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:08.110501+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:08.346849+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:08.862468+00:00", "trade", 11.68, 3.0]
["2026-09-18T15:16:09.853296+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:10.623560+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:10.633514+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:10.633529+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:10.686084+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:11.587480+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:11.614044+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:11.759262+00:00", "trade", 11.68, 2.0]
["2026-09-18T15:16:11.787351+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:11.790098+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:12.615362+00:00", "trade", 11.6868, 9.0]
["2026-09-18T15:16:13.512870+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:13.580722+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:13.755924+00:00", "trade", 11.685, 8.0]
["2026-09-18T15:16:13.920551+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:13.921027+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:13.921468+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:15.103137+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:15.687937+00:00", "trade", 11.685, 500.0]
["2026-09-18T15:16:15.810687+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:16:17.757625+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:16:17.757637+00:00", "trade", 11.685, 186.0]
["2026-09-18T15:16:17.757640+00:00", "trade", 11.685, 14.0]
["2026-09-18T15:16:17.757709+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:16:17.757712+00:00", "trade", 11.685, 200.0]
["2026-09-18T15:16:17.757883+00:00", "trade", 11.685, 300.0]
["2026-09-18T15:16:17.758437+00:00", "trade", 11.685, 14.0]
["2026-09-18T15:16:17.758488+00:00", "trade", 11.685, 216.0]
["2026-09-18T15:16:17.847446+00:00", "trade", 11.69, 3.0]
["2026-09-18T15:16:17.848492+00:00", "trade", 11.69, 3.0]
["2026-09-18T15:16:18.168291+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.168767+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.170290+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.170772+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.171213+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.264319+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.309256+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.309778+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.352549+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.414768+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:18.454066+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:19.001379+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:19.001379+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:19.001825+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:19.054015+00:00", "trade", 11.6863, 78.0]
["2026-09-18T15:16:19.059193+00:00", "trade", 11.6853, 4.0]
["2026-09-18T15:16:19.186273+00:00", "trade", 11.6831, 52.0]
["2026-09-18T15:16:19.194900+00:00", "trade", 11.6831, 300.0]
["2026-09-18T15:16:19.842775+00:00", "trade", 11.68, 2310.0]
["2026-09-18T15:16:19.843500+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:19.843635+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:19.884016+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:20.073517+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:20.074054+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:20.210683+00:00", "trade", 11.6829, 24.0]
["2026-09-18T15:16:20.210724+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:20.227673+00:00", "trade", 11.6829, 100.0]
["2026-09-18T15:16:20.433449+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:20.433910+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:20.434346+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:20.434767+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:20.443869+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:21.340524+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:21.340560+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:21.380680+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:21.409895+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:22.258350+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:22.258425+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:23.991732+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:23.992319+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:24.929077+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:16:25.396814+00:00", "trade", 11.6831, 21.0]
["2026-09-18T15:16:27.147869+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:16:29.996711+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:30.332601+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:30.333082+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:30.807216+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:16:35.819798+00:00", "trade", 11.6866, 5.0]
["2026-09-18T15:16:36.137871+00:00", "trade", 11.6834, 3.0]
["2026-09-18T15:16:36.450526+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:16:37.057990+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:37.058466+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:37.663267+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:37.663748+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:37.697879+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.204485+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.284872+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.359005+00:00", "trade", 11.6886, 45.0]
["2026-09-18T15:16:38.364135+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.364617+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:16:38.364617+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:16:38.366175+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.379497+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.487093+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.575364+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.575364+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.575845+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.693425+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.693901+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:38.693931+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.052765+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.052921+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.054464+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.057281+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.509989+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.627639+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.628266+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.953054+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.953089+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:39.953530+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:40.000296+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:40.589933+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:16:40.590271+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:40.590577+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:40.621125+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:40.633865+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:41.618009+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:41.619948+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:41.620154+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:41.620189+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:41.620194+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:41.620424+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:42.122675+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:43.182470+00:00", "trade", 11.684, 26.0]
["2026-09-18T15:16:43.183495+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:16:44.541340+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:44.696063+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:45.374915+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:45.375130+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:45.852943+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:46.057375+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:46.893841+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.563933+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.564354+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.647111+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.648033+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.648234+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.650284+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.650294+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.651035+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:48.665486+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:16:51.253287+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:51.253989+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:51.456431+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:52.071513+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:16:52.099201+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:54.995150+00:00", "trade", 11.69, 5.0]
["2026-09-18T15:16:57.699622+00:00", "trade", 11.6834, 80.0]
["2026-09-18T15:16:57.961064+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:57.961540+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:58.050893+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:16:58.417284+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:16:59.996752+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:01.542298+00:00", "trade", 11.6837, 1.0]
["2026-09-18T15:17:02.106363+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:17:02.223885+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:02.262141+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:02.262602+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:02.353854+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:02.354321+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:03.126900+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:03.530271+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:03.925081+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:03.938082+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:04.093056+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:04.112885+00:00", "trade", 11.6827, 27.0]
["2026-09-18T15:17:04.570533+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:04.570533+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:04.595778+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:04.785379+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:04.785961+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:05.822258+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:05.822298+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:05.827701+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:06.273122+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:06.923696+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:06.923701+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:06.925335+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:06.971750+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:07.588543+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:17:07.589559+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:17:07.653795+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:07.654430+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:17:07.655534+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:17:10.223644+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:10.225333+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:10.226285+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:10.560386+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:10.583323+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:17:10.722804+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:17:11.143506+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:17:13.589238+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:13.589248+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:13.603347+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:14.124513+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:17:14.125119+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:14.125635+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:14.144721+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:14.146119+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:14.173073+00:00", "trade", 11.6868, 4.0]
["2026-09-18T15:17:14.173434+00:00", "trade", 11.6868, 1.0]
["2026-09-18T15:17:14.209184+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:14.834952+00:00", "trade", 11.68, 100.0]
["2026-09-18T15:17:14.835987+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:14.835987+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:15.356286+00:00", "trade", 11.6899, 1000.0]
["2026-09-18T15:17:15.357358+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:15.755366+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:15.757847+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:15.757852+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:15.757887+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:15.758368+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:15.805701+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:16.467040+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:17.777907+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:17.777907+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:17.852805+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:17.924431+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:17.930992+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:17.939551+00:00", "trade", 11.685, 5.0]
["2026-09-18T15:17:17.940594+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:20.521395+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:20.521395+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:20.521916+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:20.533077+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:20.707017+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:20.707017+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:20.712780+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:20.866186+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:22.668532+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:22.668537+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:22.721804+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:23.043049+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:23.711775+00:00", "trade", 11.6841, 100.0]
["2026-09-18T15:17:23.713756+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:23.713756+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:23.764728+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:23.777288+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:24.157288+00:00", "trade", 11.6838, 24.0]
["2026-09-18T15:17:24.244134+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:25.572312+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:25.572557+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:25.754049+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:25.757463+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:25.758039+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:26.562379+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:26.562399+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:26.949184+00:00", "trade", 11.6867, 100.0]
["2026-09-18T15:17:27.577171+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:27.578048+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:28.901183+00:00", "trade", 11.685, 7.0]
["2026-09-18T15:17:28.922519+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:17:28.950176+00:00", "trade", 11.685, 17.0]
["2026-09-18T15:17:28.952255+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:28.952255+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:29.856273+00:00", "trade", 11.685, 250.0]
["2026-09-18T15:17:29.996777+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:30.141352+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:30.360384+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:17:31.030406+00:00", "trade", 11.685, 10.0]
["2026-09-18T15:17:31.030406+00:00", "trade", 11.685, 190.0]
["2026-09-18T15:17:31.031170+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.229458+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.230234+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.230395+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.246458+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.247395+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.247395+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.250102+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.323246+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:31.706829+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:33.193645+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:33.194000+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:33.930028+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.060434+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.060434+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.286026+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.286467+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.286532+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.286617+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.352163+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.384220+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.410617+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:34.436584+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:35.372222+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:35.372703+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:36.812702+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:39.049581+00:00", "trade", 11.6867, 24.0]
["2026-09-18T15:17:39.072246+00:00", "trade", 11.6867, 1.0]
["2026-09-18T15:17:39.555178+00:00", "trade", 11.6868, 2.0]
["2026-09-18T15:17:40.607002+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:41.007576+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:41.402984+00:00", "trade", 11.685, 4.0]
["2026-09-18T15:17:42.076226+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:42.973802+00:00", "trade", 11.6868, 51.0]
["2026-09-18T15:17:42.976376+00:00", "trade", 11.685, 1.0]
["2026-09-18T15:17:43.041188+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:43.343323+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:43.547773+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:43.547845+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:43.547850+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:43.585558+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:17:44.179118+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:44.179810+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:44.179865+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:44.180120+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:44.376689+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:44.376739+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:44.376748+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:17:44.377831+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:45.222302+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:45.224181+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:45.224387+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:45.319847+00:00", "trade", 11.685, 100.0]
["2026-09-18T15:17:45.319889+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:45.320496+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:45.754835+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:46.097396+00:00", "quote", 11.68, 11.69]
["2026-09-18T15:17:46.097397+00:00", "trade", 11.69, 2600.0]
["2026-09-18T15:17:46.097397+00:00", "trade", 11.69, 25.0]
["2026-09-18T15:17:46.097400+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:46.097403+00:00", "trade", 11.69, 4.0]
["2026-09-18T15:17:46.097403+00:00", "trade", 11.69, 500.0]
["2026-09-18T15:17:46.097406+00:00", "trade", 11.69, 75.0]
["2026-09-18T15:17:46.097409+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:46.097412+00:00", "trade", 11.69, 50.0]
["2026-09-18T15:17:46.097415+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:46.097436+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:17:46.097441+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:17:46.097481+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:17:46.097511+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:17:46.097511+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:17:46.097531+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:17:46.097561+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:17:46.097688+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:46.097782+00:00", "quote", 11.69, 11.69]
["2026-09-18T15:17:46.097863+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:17:46.097863+00:00", "trade", 11.69, 100.0]
["2026-09-18T15:17:46.097866+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:17:46.097887+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:17:46.097890+00:00", "trade", 11.69, 136.0]
["2026-09-18T15:17:46.098057+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098067+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098100+00:00", "trade", 11.69, 67.0]
["2026-09-18T15:17:46.098348+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098398+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098418+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098468+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098553+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098553+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098589+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098744+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098779+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098829+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098939+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.098988+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:17:46.099065+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.099070+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.099305+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.099862+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.100588+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.109590+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.112391+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.121613+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:17:46.127456+00:00", "trade", 11.695, 190.0]
["2026-09-18T15:17:46.128435+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.128475+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.128837+00:00", "trade", 11.695, 35.0]
["2026-09-18T15:17:46.129525+00:00", "trade", 11.695, 129.0]
["2026-09-18T15:17:46.130157+00:00", "trade", 11.695, 3.0]
["2026-09-18T15:17:46.148643+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.160288+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:17:46.187575+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.191059+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.202020+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.202501+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.206621+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.206661+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.206701+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:46.229628+00:00", "trade", 11.695, 1.0]
["2026-09-18T15:17:47.031530+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.031851+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.031851+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.032267+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.032317+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.032723+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.032838+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.033209+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.033329+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.033650+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.036251+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.047453+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.674220+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.674220+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.764777+00:00", "trade", 11.6861, 2.0]
["2026-09-18T15:17:47.773291+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.788284+00:00", "trade", 11.695, 3000.0]
["2026-09-18T15:17:47.865842+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:17:47.869721+00:00", "trade", 11.695, 200.0]
["2026-09-18T15:17:47.873263+00:00", "trade", 11.695, 250.0]
["2026-09-18T15:17:47.873846+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.875204+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.878687+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.955520+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.956112+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.956112+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:47.961460+00:00", "trade", 11.69, 200.0]
["2026-09-18T15:17:48.109767+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:17:48.177008+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:48.178521+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:48.558190+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:48.558190+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:48.568751+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:48.584144+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:17:48.584225+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:17:48.637093+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:48.654620+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:48.656154+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:49.039547+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:49.039547+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:49.215120+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:49.215601+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:49.240209+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:49.240209+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:50.569201+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:17:50.569274+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:50.569881+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:50.570201+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:50.570241+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:50.577973+00:00", "trade", 11.695, 300.0]
["2026-09-18T15:17:51.470558+00:00", "trade", 11.695, 10.0]
["2026-09-18T15:17:53.908716+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:55.280697+00:00", "trade", 11.695, 5.0]
["2026-09-18T15:17:56.529251+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.536774+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.536789+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557594+00:00", "trade", 11.7, 6.0]
["2026-09-18T15:17:56.557597+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557604+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557604+00:00", "trade", 11.7, 300.0]
["2026-09-18T15:17:56.557606+00:00", "trade", 11.7, 59.0]
["2026-09-18T15:17:56.557610+00:00", "trade", 11.7, 50.0]
["2026-09-18T15:17:56.557613+00:00", "trade", 11.7, 200.0]
["2026-09-18T15:17:56.557613+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557616+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557619+00:00", "trade", 11.7, 33.0]
["2026-09-18T15:17:56.557619+00:00", "trade", 11.7, 50.0]
["2026-09-18T15:17:56.557625+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:17:56.557625+00:00", "trade", 11.7, 82.0]
["2026-09-18T15:17:56.557628+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557628+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557631+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557631+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557633+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557633+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557634+00:00", "trade", 11.7, 33.0]
["2026-09-18T15:17:56.557637+00:00", "trade", 11.7, 5.0]
["2026-09-18T15:17:56.557637+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557638+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557638+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557639+00:00", "trade", 11.7, 556.0]
["2026-09-18T15:17:56.557649+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557649+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557649+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557655+00:00", "trade", 11.7, 609.0]
["2026-09-18T15:17:56.557657+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557657+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.557659+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557704+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557709+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557709+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557734+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557734+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557739+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557759+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557824+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557829+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557829+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557859+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.557909+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.558044+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:17:56.558120+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:17:56.558125+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:17:56.558160+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:17:56.558229+00:00", "trade", 11.7, 300.0]
["2026-09-18T15:17:56.558238+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.558238+00:00", "trade", 11.7, 200.0]
["2026-09-18T15:17:56.558265+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.558304+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:17:56.558696+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.558751+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.558841+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.558866+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.558901+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.558937+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.558947+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.559217+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.559363+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.559373+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.560210+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.560370+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.592276+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:56.608837+00:00", "trade", 11.7068, 41.0]
["2026-09-18T15:17:56.630521+00:00", "trade", 11.7068, 1.0]
["2026-09-18T15:17:56.820314+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:57.571464+00:00", "trade", 11.7068, 2.0]
["2026-09-18T15:17:57.795507+00:00", "trade", 11.705, 20.0]
["2026-09-18T15:17:58.026066+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:17:58.026625+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:17:58.026628+00:00", "trade", 11.705, 21.0]
["2026-09-18T15:17:58.027223+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:58.027704+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:58.027704+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:58.027709+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:58.099971+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:58.359910+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:58.360556+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:58.361103+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:58.362020+00:00", "trade", 11.705, 186.0]
["2026-09-18T15:17:58.362020+00:00", "trade", 11.705, 186.0]
["2026-09-18T15:17:58.362041+00:00", "trade", 11.705, 250.0]
["2026-09-18T15:17:58.409013+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:17:58.409076+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:17:59.200573+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:17:59.580456+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:59.646779+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:59.908277+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:17:59.996813+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:00.054405+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:00.156839+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:03.117278+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:03.117358+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:03.152557+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:03.153329+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:03.173657+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:03.274332+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:04.133588+00:00", "trade", 11.6945, 28.0]
["2026-09-18T15:18:04.264996+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:04.580512+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:18:04.586186+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:04.586186+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:04.586677+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:04.586958+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:04.901131+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:04.942434+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:05.005174+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:05.725750+00:00", "trade", 11.7068, 25.0]
["2026-09-18T15:18:05.726108+00:00", "trade", 11.7068, 1.0]
["2026-09-18T15:18:06.222928+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:06.222968+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:06.223409+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:06.223409+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:06.223445+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:06.687600+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:06.688081+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:07.243063+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:07.243675+00:00", "trade", 11.705, 64.0]
["2026-09-18T15:18:07.243704+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:07.243859+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:07.243946+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:18:07.243946+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:18:07.244576+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:07.287112+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:07.294475+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:07.355169+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:08.201119+00:00", "trade", 11.6879, 24.0]
["2026-09-18T15:18:08.202893+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:09.262837+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:09.262837+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.013090+00:00", "trade", 11.705, 2.0]
["2026-09-18T15:18:11.017923+00:00", "trade", 11.705, 2.0]
["2026-09-18T15:18:11.025681+00:00", "trade", 11.705, 3.0]
["2026-09-18T15:18:11.029224+00:00", "trade", 11.705, 3.0]
["2026-09-18T15:18:11.035355+00:00", "trade", 11.705, 10.0]
["2026-09-18T15:18:11.040696+00:00", "trade", 11.705, 4.0]
["2026-09-18T15:18:11.043364+00:00", "trade", 11.705, 6.0]
["2026-09-18T15:18:11.087552+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.094233+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.166720+00:00", "trade", 11.7067, 2.0]
["2026-09-18T15:18:11.171767+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.172940+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.344034+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:18:11.344474+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.344950+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.345391+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.392507+00:00", "trade", 11.705, 200.0]
["2026-09-18T15:18:11.436402+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:11.476473+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:11.833593+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:12.302941+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:13.742333+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:13.742799+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:14.771228+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:14.773589+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:15.072733+00:00", "trade", 11.6881, 21.0]
["2026-09-18T15:18:17.106905+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:17.107186+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:17.107346+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:17.107667+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:17.256952+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:18.073077+00:00", "trade", 11.705, 60.0]
["2026-09-18T15:18:19.032959+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:18:19.033194+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:18:19.033290+00:00", "trade", 11.705, 61.0]
["2026-09-18T15:18:20.957559+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:20.957594+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:21.034219+00:00", "trade", 11.71, 3.0]
["2026-09-18T15:18:21.154057+00:00", "trade", 11.7068, 1.0]
["2026-09-18T15:18:21.280078+00:00", "trade", 11.7099, 500.0]
["2026-09-18T15:18:25.512401+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:25.512623+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512642+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:18:25.512648+00:00", "trade", 11.71, 99.0]
["2026-09-18T15:18:25.512648+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512651+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512654+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512654+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512663+00:00", "trade", 11.71, 515.0]
["2026-09-18T15:18:25.512666+00:00", "trade", 11.71, 6.0]
["2026-09-18T15:18:25.512666+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:25.512669+00:00", "trade", 11.71, 7.0]
["2026-09-18T15:18:25.512672+00:00", "trade", 11.71, 6.0]
["2026-09-18T15:18:25.512675+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:18:25.512678+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512681+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512701+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:25.512706+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:18:25.512711+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512723+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:18:25.512729+00:00", "trade", 11.705, 20.0]
["2026-09-18T15:18:25.512732+00:00", "trade", 11.705, 51.0]
["2026-09-18T15:18:25.512747+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:18:25.512753+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512771+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512831+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512836+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512851+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512856+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512861+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512882+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:18:25.512885+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:18:25.512888+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:18:25.512888+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512891+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:18:25.512891+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512897+00:00", "trade", 11.71, 103.0]
["2026-09-18T15:18:25.512901+00:00", "trade", 11.71, 77.0]
["2026-09-18T15:18:25.512906+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512916+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512941+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512946+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512951+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:18:25.512975+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.512975+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:18:25.513042+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:18:25.513099+00:00", "trade", 11.71, 123.0]
["2026-09-18T15:18:25.513157+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513159+00:00", "trade", 11.71, 26.0]
["2026-09-18T15:18:25.513337+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513397+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513443+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513643+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513718+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513758+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513758+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513798+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513839+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513839+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513879+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513879+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513879+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513879+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.513923+00:00", "trade", 11.7087, 41.0]
["2026-09-18T15:18:25.514019+00:00", "trade", 11.709, 42.0]
["2026-09-18T15:18:25.514280+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.515237+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.516159+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.518600+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:25.520120+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:18:25.521442+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.313825+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.314346+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.314346+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.314461+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.314982+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.315223+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.317568+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.317984+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.323708+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.616245+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.617533+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.619603+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.619723+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.620024+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.620239+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:27.626083+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.152713+00:00", "trade", 11.715, 10.0]
["2026-09-18T15:18:29.152963+00:00", "trade", 11.715, 10.0]
["2026-09-18T15:18:29.249774+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.277676+00:00", "trade", 11.715, 186.0]
["2026-09-18T15:18:29.277679+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:29.277682+00:00", "trade", 11.72, 7.0]
["2026-09-18T15:18:29.277682+00:00", "trade", 11.72, 7.0]
["2026-09-18T15:18:29.278217+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.278262+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.278272+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.278272+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.278292+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.278337+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.278659+00:00", "trade", 11.72, 174.0]
["2026-09-18T15:18:29.278693+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.279390+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.279580+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.280072+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.280102+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.281901+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.284138+00:00", "trade", 11.72, 26.0]
["2026-09-18T15:18:29.284703+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.284743+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.284748+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.285179+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.300666+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.466125+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.466180+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.583829+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:18:29.583832+00:00", "trade", 11.72, 94.0]
["2026-09-18T15:18:29.583890+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:29.584421+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:18:29.584421+00:00", "trade", 11.72, 51.0]
["2026-09-18T15:18:29.584442+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:18:29.584446+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:29.584446+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584448+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:29.584451+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:29.584496+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584527+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584531+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584531+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584531+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584567+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584567+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584572+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584582+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584582+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584612+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584647+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584659+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:18:29.584692+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.584912+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585003+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585033+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585263+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585394+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585454+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585474+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585474+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585599+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585599+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585639+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.585669+00:00", "trade", 11.7142, 40.0]
["2026-09-18T15:18:29.585678+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:18:29.585734+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.586040+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.617089+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:29.855721+00:00", "trade", 11.725, 500.0]
["2026-09-18T15:18:29.996843+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:30.020330+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:18:30.422868+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:32.924249+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.514931+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.523195+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.524799+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.524904+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.525100+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.525235+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.528789+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.529260+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.536627+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.536677+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.537189+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.590804+00:00", "trade", 11.725, 20.0]
["2026-09-18T15:18:33.590866+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.591864+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.595703+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.656999+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:33.823225+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:34.052726+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:34.163831+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:34.494053+00:00", "trade", 11.7004, 1.0]
["2026-09-18T15:18:34.672843+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:34.672893+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:34.679303+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:34.988565+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:35.053780+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.023845+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.041472+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.286609+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:18:36.286657+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.286665+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.286670+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.286684+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.286684+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.286687+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.286697+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.286701+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.286739+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.286741+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.286846+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.286952+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.287107+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.287132+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.287332+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.287332+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.287377+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.287442+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:18:36.287445+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:18:36.287445+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.287454+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.287457+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.287457+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:18:36.287512+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.287533+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.287608+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.287698+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.287767+00:00", "trade", 11.72, 7.0]
["2026-09-18T15:18:36.287863+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.287932+00:00", "trade", 11.72, 12.0]
["2026-09-18T15:18:36.288101+00:00", "trade", 11.72, 58.0]
["2026-09-18T15:18:36.288101+00:00", "trade", 11.715, 186.0]
["2026-09-18T15:18:36.288159+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288219+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288380+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288405+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288414+00:00", "trade", 11.715, 186.0]
["2026-09-18T15:18:36.288414+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:18:36.288417+00:00", "trade", 11.715, 33.0]
["2026-09-18T15:18:36.288495+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288495+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288580+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288620+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288687+00:00", "trade", 11.715, 148.0]
["2026-09-18T15:18:36.288695+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288696+00:00", "trade", 11.715, 300.0]
["2026-09-18T15:18:36.288806+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288856+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288861+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.288971+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.289778+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.292624+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:18:36.293176+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.294822+00:00", "trade", 11.72, 400.0]
["2026-09-18T15:18:36.351189+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.398497+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.404376+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.456916+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.457432+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.457432+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.457552+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.458034+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.461477+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.461958+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:36.466840+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:37.004450+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:37.181787+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:37.185546+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:37.196632+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:37.790787+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:38.238052+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:38.352530+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:38.352530+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:38.419835+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:38.939603+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:38.941723+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:38.942119+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:39.012466+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:39.012902+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:39.254949+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:39.256823+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:39.320244+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:39.321166+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:39.422518+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:39.960427+00:00", "trade", 11.715, 5.0]
["2026-09-18T15:18:40.759110+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:40.759110+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:40.759551+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:40.903880+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:40.904877+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:40.904922+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:41.224953+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:18:41.225942+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:42.593393+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:42.593408+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:42.594426+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:42.731793+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:42.732254+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:42.732384+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:42.733036+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:44.055149+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:18:44.736646+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:44.736646+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:44.736651+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:44.747888+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:44.748369+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:44.748850+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:44.848643+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:45.049587+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:45.162445+00:00", "trade", 11.7167, 2.0]
["2026-09-18T15:18:45.185086+00:00", "trade", 11.7167, 1.0]
["2026-09-18T15:18:45.542666+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:45.542671+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:45.543107+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:45.553205+00:00", "trade", 11.7167, 1.0]
["2026-09-18T15:18:45.604443+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:45.604924+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:45.633860+00:00", "trade", 11.718, 1.0]
["2026-09-18T15:18:45.926369+00:00", "trade", 11.715, 300.0]
["2026-09-18T15:18:46.609892+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:46.612057+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:47.558506+00:00", "trade", 11.7167, 1.0]
["2026-09-18T15:18:47.560487+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:18:47.881625+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:47.881630+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:47.882106+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:47.991263+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:18:48.628360+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:18:49.294278+00:00", "trade", 11.6872, 12.0]
["2026-09-18T15:18:49.543138+00:00", "trade", 11.6951, 23.0]
["2026-09-18T15:18:51.773583+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:18:51.855558+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:52.367301+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:52.514372+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:52.826368+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:18:54.417714+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.454802+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.454807+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.455283+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.456842+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.457368+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.559797+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.559797+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.570523+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.582085+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.621820+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.742858+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:54.769707+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:55.221797+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:18:55.288432+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:56.839079+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:56.892477+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:57.142146+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:57.142271+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:57.142798+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:57.335261+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:57.613829+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:58.012278+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:58.184293+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:58.392529+00:00", "trade", 11.7168, 100.0]
["2026-09-18T15:18:58.393576+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:18:58.393606+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:58.394082+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:58.494115+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:58.673513+00:00", "trade", 11.6873, 4.0]
["2026-09-18T15:18:59.293800+00:00", "trade", 11.696, 1.0]
["2026-09-18T15:18:59.294857+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:18:59.996869+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:00.212071+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:00.613166+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:01.452114+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:01.452114+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:01.511397+00:00", "trade", 11.6952, 1.0]
["2026-09-18T15:19:02.601403+00:00", "trade", 11.7168, 27.0]
["2026-09-18T15:19:02.602493+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:02.655189+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:03.404628+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:03.554510+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:03.907394+00:00", "trade", 11.715, 500.0]
["2026-09-18T15:19:04.161689+00:00", "trade", 11.7146, 27.0]
["2026-09-18T15:19:04.978416+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:04.979749+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:04.981402+00:00", "trade", 11.715, 250.0]
["2026-09-18T15:19:04.981417+00:00", "trade", 11.715, 250.0]
["2026-09-18T15:19:05.050046+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:07.474873+00:00", "trade", 11.6876, 100.0]
["2026-09-18T15:19:07.927791+00:00", "trade", 11.7169, 100.0]
["2026-09-18T15:19:08.720764+00:00", "trade", 11.7168, 10.0]
["2026-09-18T15:19:09.426954+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:09.426954+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:09.600006+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:09.841486+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:09.957001+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:10.790315+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:10.915673+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:10.958112+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:19:11.249223+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:11.367700+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:11.556354+00:00", "trade", 11.6877, 100.0]
["2026-09-18T15:19:11.557401+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:11.557923+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:11.776198+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:19:11.777235+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:11.777751+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:11.827883+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:12.334497+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:12.344977+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:13.237420+00:00", "trade", 11.7168, 100.0]
["2026-09-18T15:19:13.237988+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:13.319923+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:15.887161+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:15.955021+00:00", "trade", 11.715, 125.0]
["2026-09-18T15:19:15.955725+00:00", "trade", 11.715, 125.0]
["2026-09-18T15:19:17.822640+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.823878+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.824319+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.837440+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.837962+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.841726+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.842202+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.957962+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.958880+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.958960+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.959321+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:17.963601+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.058978+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:19:18.060076+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.060552+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.060557+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.061514+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.061995+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.062035+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.062476+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.062516+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.062917+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.062992+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.063353+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.113413+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.239017+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.239092+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:18.239453+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:19.517471+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:20.422336+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:21.230510+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:21.335104+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:21.588583+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:22.014669+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:22.015695+00:00", "trade", 11.72, 3.0]
["2026-09-18T15:19:25.235567+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:25.258376+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:25.941853+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:26.496183+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:19:26.500369+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:19:27.780196+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:27.832470+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:27.880896+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:29.049488+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:29.149998+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:29.966690+00:00", "trade", 11.7169, 100.0]
["2026-09-18T15:19:29.996889+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:30.597960+00:00", "trade", 11.6965, 23.0]
["2026-09-18T15:19:31.389676+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:31.404053+00:00", "trade", 11.6964, 38.0]
["2026-09-18T15:19:31.416059+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:31.416094+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:31.420655+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:31.439775+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:31.444256+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:31.579433+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:31.620425+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:32.950897+00:00", "trade", 11.715, 30.0]
["2026-09-18T15:19:32.950918+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:32.951595+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:32.952076+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:32.996607+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:32.997048+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:33.054670+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:33.365451+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:33.401024+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:33.759390+00:00", "trade", 11.715, 1010.0]
["2026-09-18T15:19:33.776892+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:33.895717+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:34.076820+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:34.077280+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:34.077280+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:35.000343+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:35.000779+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:35.001261+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:35.470613+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:35.487188+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:35.899921+00:00", "trade", 11.7168, 100.0]
["2026-09-18T15:19:36.832862+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:36.833739+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:36.987826+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:36.990176+00:00", "trade", 11.715, 20.0]
["2026-09-18T15:19:37.310919+00:00", "trade", 11.7188, 1.0]
["2026-09-18T15:19:38.189936+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:19:38.192456+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:19:38.780314+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:38.780364+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:38.781327+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:38.781447+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:38.963029+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:38.963510+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:39.047536+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:39.049255+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:39.079515+00:00", "trade", 11.7163, 1.0]
["2026-09-18T15:19:39.751196+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:39.751647+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:39.755356+00:00", "trade", 11.715, 250.0]
["2026-09-18T15:19:39.756526+00:00", "trade", 11.715, 250.0]
["2026-09-18T15:19:39.756766+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:19:39.867322+00:00", "trade", 11.7168, 25.0]
["2026-09-18T15:19:40.013511+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:40.606768+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:40.606844+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:41.279741+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:41.754972+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:43.553192+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:45.404674+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:19:46.963457+00:00", "trade", 11.715, 125.0]
["2026-09-18T15:19:47.033563+00:00", "trade", 11.7168, 1.0]
["2026-09-18T15:19:47.092590+00:00", "trade", 11.7169, 100.0]
["2026-09-18T15:19:51.989944+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:51.990420+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:52.095931+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:52.096452+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:52.807891+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:52.920846+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:52.936568+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:52.962117+00:00", "trade", 11.71, 15.0]
["2026-09-18T15:19:53.278111+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:53.278156+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:19:53.278641+00:00", "trade", 11.72, 22.0]
["2026-09-18T15:19:53.278645+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:19:53.278648+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:19:53.278653+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:19:53.278653+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:19:53.278662+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:19:53.278692+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:19:53.278695+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:19:53.278699+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:19:53.278699+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:19:53.278707+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:19:53.278718+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:19:53.278723+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:19:53.278728+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:19:53.278738+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:19:53.278938+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:19:53.279043+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279092+00:00", "trade", 11.72, 60.0]
["2026-09-18T15:19:53.279184+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279279+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279359+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279394+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279459+00:00", "trade", 11.72, 120.0]
["2026-09-18T15:19:53.279515+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279565+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279720+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279765+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.279915+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.282015+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.290927+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.322572+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.326932+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.418365+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:53.519992+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:54.517808+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:54.518044+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:54.908985+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:19:55.797962+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:19:55.798031+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:55.798663+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:55.904841+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:55.904886+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:55.979048+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:55.979201+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:19:56.810311+00:00", "trade", 11.73, 6.0]
["2026-09-18T15:19:59.072126+00:00", "trade", 11.6978, 66.0]
["2026-09-18T15:19:59.138781+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:59.143433+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:59.786779+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:59.786860+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:19:59.996910+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.097288+00:00", "trade", 11.6985, 24.0]
["2026-09-18T15:20:00.141791+00:00", "trade", 11.6985, 4.0]
["2026-09-18T15:20:00.161437+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:20:00.162501+00:00", "trade", 11.725, 6.0]
["2026-09-18T15:20:00.199913+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:20:00.277904+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.278215+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.278260+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.278726+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.278776+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.287878+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.328389+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.328434+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.349690+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.404956+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.405397+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.440290+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.440727+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.441208+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.452449+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:00.850061+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:01.545407+00:00", "trade", 11.6982, 1.0]
["2026-09-18T15:20:02.087571+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:20:03.715409+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:03.715454+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:03.717494+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:03.717544+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:04.181634+00:00", "trade", 11.7163, 10.0]
["2026-09-18T15:20:05.623333+00:00", "trade", 11.699, 21.0]
["2026-09-18T15:20:06.451885+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.678896+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.678896+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.678936+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.679126+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.679332+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.679377+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.679687+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.679818+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.680454+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.707744+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.955048+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.955093+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.955108+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:10.955108+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:11.198914+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:11.199064+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:11.199545+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:11.199585+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:12.526291+00:00", "trade", 11.7232, 50.0]
["2026-09-18T15:20:12.527335+00:00", "trade", 11.73, 4.0]
["2026-09-18T15:20:12.527368+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:20:13.891671+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:13.891721+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:13.891726+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:13.891731+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:13.892212+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:13.892488+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:13.893059+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.214088+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.214565+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.216725+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.219326+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.256419+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.273705+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.349366+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.349812+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.731771+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.732212+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:14.732212+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:15.025907+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:16.075035+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:16.185929+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:16.339960+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:16.342446+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:16.740710+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:16.950379+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:18.746934+00:00", "trade", 11.6896, 100.0]
["2026-09-18T15:20:18.772929+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:18.772964+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:18.773360+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:18.773440+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:19.499559+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:19.500561+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:19.718155+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:19.718636+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:19.887769+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:19.888210+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:19.904418+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:19.905040+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:20.030524+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:20.030754+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:20.086412+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:20.240497+00:00", "trade", 11.73, 48.0]
["2026-09-18T15:20:20.240504+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:20:20.240585+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:20:20.266765+00:00", "trade", 11.7299, 700.0]
["2026-09-18T15:20:20.266786+00:00", "trade", 11.73, 700.0]
["2026-09-18T15:20:20.266792+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:20:20.266804+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:20:20.266804+00:00", "trade", 11.73, 400.0]
["2026-09-18T15:20:20.266826+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266852+00:00", "trade", 11.73, 6.0]
["2026-09-18T15:20:20.266867+00:00", "trade", 11.73, 7.0]
["2026-09-18T15:20:20.266870+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:20:20.266872+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266874+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:20:20.266874+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:20:20.266876+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266915+00:00", "trade", 11.73, 86.0]
["2026-09-18T15:20:20.266916+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266921+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266931+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:20:20.266932+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266932+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266937+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266937+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266962+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266967+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266997+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.266999+00:00", "trade", 11.73, 614.0]
["2026-09-18T15:20:20.267057+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:20:20.267060+00:00", "trade", 11.73, 76.0]
["2026-09-18T15:20:20.267062+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:20:20.267062+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267066+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:20:20.267066+00:00", "trade", 11.73, 400.0]
["2026-09-18T15:20:20.267067+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267072+00:00", "trade", 11.73, 300.0]
["2026-09-18T15:20:20.267112+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267117+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267157+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267473+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267914+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267924+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267974+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.267984+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.268039+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.268220+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.268405+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.268540+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.270335+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.270906+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.271152+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.275276+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.278231+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:20:20.299053+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.397888+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:20.613286+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:20:22.659072+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:20:22.690058+00:00", "trade", 11.735, 250.0]
["2026-09-18T15:20:23.850786+00:00", "trade", 11.7368, 4.0]
["2026-09-18T15:20:27.507208+00:00", "trade", 11.7334, 10.0]
["2026-09-18T15:20:28.655892+00:00", "trade", 11.738, 500.0]
["2026-09-18T15:20:29.084121+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:29.084122+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.084148+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:29.084312+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.084389+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:20:29.084391+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:20:29.084391+00:00", "trade", 11.74, 99.0]
["2026-09-18T15:20:29.084392+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.084413+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.084467+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:20:29.084470+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:20:29.084491+00:00", "trade", 11.74, 97.0]
["2026-09-18T15:20:29.084493+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.084494+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:20:29.084686+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:20:29.084688+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.084689+00:00", "trade", 11.74, 698.0]
["2026-09-18T15:20:29.084695+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:29.084719+00:00", "trade", 11.74, 99.0]
["2026-09-18T15:20:29.084758+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:20:29.084758+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.084785+00:00", "trade", 11.74, 202.0]
["2026-09-18T15:20:29.084788+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.084788+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:29.084854+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.084858+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.084879+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.084884+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.084884+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.084909+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.085320+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.085440+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.085513+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:20:29.085550+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.085624+00:00", "trade", 11.74, 20.0]
["2026-09-18T15:20:29.085793+00:00", "trade", 11.745, 5.0]
["2026-09-18T15:20:29.085838+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:29.085986+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.086036+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.086091+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.086317+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.086357+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.088116+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.089760+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.089760+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.089800+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.090637+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:29.090688+00:00", "trade", 11.75, 5.0]
["2026-09-18T15:20:29.091720+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.092161+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.093277+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:29.093760+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.099602+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:29.099750+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:20:29.099752+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:20:29.100150+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.100681+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.100684+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:29.100684+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:29.100687+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:29.100726+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.100726+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.100726+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.100726+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.100762+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.105302+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.106796+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.112444+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.112885+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.113326+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.128638+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.191432+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.289942+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.293405+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.293455+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.293841+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.307083+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.307278+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.463620+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.464097+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.464267+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.531913+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.765905+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.812398+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:29.812401+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:20:29.812404+00:00", "trade", 11.74, 39.0]
["2026-09-18T15:20:29.812404+00:00", "trade", 11.74, 61.0]
["2026-09-18T15:20:29.812416+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:29.812421+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:20:29.812422+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:29.812456+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:20:29.812486+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812486+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812488+00:00", "trade", 11.74, 39.0]
["2026-09-18T15:20:29.812496+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812501+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812501+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812506+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812675+00:00", "trade", 11.74, 21.0]
["2026-09-18T15:20:29.812707+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812712+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812822+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812837+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:20:29.812877+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.812927+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.813439+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.813478+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.813714+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.813794+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.814797+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.816566+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.845675+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.870775+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.872614+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.924272+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.924794+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.924794+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.925270+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.931354+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:29.996940+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:30.188272+00:00", "trade", 11.735, 30.0]
["2026-09-18T15:20:31.097255+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:20:31.097291+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:31.097621+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.097726+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.097802+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.097854+00:00", "trade", 11.735, 250.0]
["2026-09-18T15:20:31.097902+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:31.097922+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.098213+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.098213+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.098293+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:31.098293+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.098323+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.098889+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.099330+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.099776+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.116050+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.208545+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:31.226754+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:31.226759+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:31.226824+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:31.226899+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.227044+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.227125+00:00", "trade", 11.74, 300.0]
["2026-09-18T15:20:31.227195+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.227195+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.227249+00:00", "trade", 11.74, 160.0]
["2026-09-18T15:20:31.227250+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.227300+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.227360+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.228453+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.228894+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.260138+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.376064+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.395501+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.396042+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.396513+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.396779+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.617705+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.631994+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.632014+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.633718+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.633808+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.633833+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.638900+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.640148+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.641812+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.654367+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:31.670410+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:32.327600+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:32.328131+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.115677+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.757465+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.757531+00:00", "trade", 11.7417, 60.0]
["2026-09-18T15:20:33.769024+00:00", "trade", 11.74, 70.0]
["2026-09-18T15:20:33.769088+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.769178+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.769313+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:20:33.769316+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:33.769363+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.769399+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.769399+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.769399+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.769719+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:33.769950+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:33.770045+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:33.770065+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:33.770120+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:33.771189+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:20:33.771439+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:20:33.771504+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:33.771559+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:33.775383+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:33.775802+00:00", "trade", 11.745, 200.0]
["2026-09-18T15:20:33.801520+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:34.869020+00:00", "trade", 11.7368, 1.0]
["2026-09-18T15:20:35.923435+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:20:35.923498+00:00", "trade", 11.74, 300.0]
["2026-09-18T15:20:35.923498+00:00", "trade", 11.74, 84.0]
["2026-09-18T15:20:35.923700+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:35.923703+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:35.923818+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:35.923868+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:35.923994+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:35.923999+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:35.924044+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:35.924052+00:00", "trade", 11.74, 86.0]
["2026-09-18T15:20:35.924054+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:35.924055+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:35.924084+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:35.924094+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:35.924184+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924219+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924495+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924555+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924610+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924620+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924660+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924741+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924821+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924941+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.924982+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:35.927943+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:36.227722+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:36.228800+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:36.284898+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:36.285299+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:36.290020+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:37.283621+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:40.016388+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:40.620313+00:00", "trade", 11.745, 152.0]
["2026-09-18T15:20:40.620428+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:40.637611+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:40.677489+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:40.758198+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:40.803350+00:00", "trade", 11.745, 200.0]
["2026-09-18T15:20:40.804365+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:40.804405+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:40.804424+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:41.997310+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:41.998238+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:41.998914+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:42.014406+00:00", "trade", 11.7403, 300.0]
["2026-09-18T15:20:42.014998+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.045546+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.045577+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.046002+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.339156+00:00", "trade", 11.6966, 100.0]
["2026-09-18T15:20:43.759125+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:43.760168+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.760609+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.786938+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:20:43.787979+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.788455+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.788897+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:43.839488+00:00", "trade", 11.74, 4.0]
["2026-09-18T15:20:44.377994+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:44.377994+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:44.378089+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:44.378170+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:44.378651+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:44.446192+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:46.473418+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:20:46.473421+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:20:46.473489+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:46.473494+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:46.473524+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:46.473524+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:46.473554+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:46.473564+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:46.473667+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:20:46.473775+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:46.473839+00:00", "trade", 11.74, 29.0]
["2026-09-18T15:20:46.473842+00:00", "trade", 11.74, 269.0]
["2026-09-18T15:20:46.473845+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.473905+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.473970+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.474040+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.474371+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.474416+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.474466+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.474491+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.474557+00:00", "trade", 11.735, 6.0]
["2026-09-18T15:20:46.474767+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.474807+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.475003+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:20:46.476231+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.476276+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.477088+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.478626+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.505144+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.505410+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.610290+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.618820+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.711571+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.711621+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:46.792729+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:48.491785+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:48.491830+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:48.523250+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:48.523333+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:20:48.523606+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:48.523916+00:00", "trade", 11.735, 160.0]
["2026-09-18T15:20:48.530026+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:49.322824+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:49.524351+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:20:49.947097+00:00", "trade", 11.735, 1000.0]
["2026-09-18T15:20:50.384011+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:20:50.490369+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:50.805139+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:50.819758+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:51.338143+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:20:51.341746+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:51.342242+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:20:54.145332+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:54.145403+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:20:54.145463+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.145483+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.145843+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146065+00:00", "trade", 11.74, 3.0]
["2026-09-18T15:20:54.146110+00:00", "trade", 11.74, 26.0]
["2026-09-18T15:20:54.146119+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146144+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146164+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146197+00:00", "trade", 11.74, 44.0]
["2026-09-18T15:20:54.146300+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146330+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146440+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146645+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146701+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146766+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146816+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.146861+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.147943+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.152244+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.156990+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.247190+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:54.764166+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:55.725720+00:00", "trade", 11.748, 50.0]
["2026-09-18T15:20:55.726297+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:20:55.748145+00:00", "trade", 11.7473, 50.0]
["2026-09-18T15:20:57.740253+00:00", "trade", 11.745, 85.0]
["2026-09-18T15:20:57.743062+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:20:59.996971+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:00.002679+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:00.028997+00:00", "trade", 11.7401, 491.0]
["2026-09-18T15:21:00.051674+00:00", "trade", 11.7401, 1.0]
["2026-09-18T15:21:01.580274+00:00", "trade", 11.7111, 1.0]
["2026-09-18T15:21:01.614044+00:00", "trade", 11.7486, 8.0]
["2026-09-18T15:21:01.867931+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:01.868277+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:01.868372+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:01.869254+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:02.138180+00:00", "trade", 11.7486, 1.0]
["2026-09-18T15:21:02.909291+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:02.909331+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:02.910093+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:02.910233+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:02.947963+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.030314+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.030314+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.634698+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.634748+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.635500+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.635610+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.636427+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.647669+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:03.647789+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:04.203101+00:00", "trade", 11.7368, 26.0]
["2026-09-18T15:21:05.132116+00:00", "trade", 11.745, 8.0]
["2026-09-18T15:21:06.024493+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:21:06.024925+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.024970+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.025541+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.025887+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.025887+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.035645+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.407967+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:21:06.596310+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.596310+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.612751+00:00", "trade", 11.745, 186.0]
["2026-09-18T15:21:06.612829+00:00", "trade", 11.745, 300.0]
["2026-09-18T15:21:06.613350+00:00", "trade", 11.7475, 186.0]
["2026-09-18T15:21:06.613434+00:00", "trade", 11.7475, 900.0]
["2026-09-18T15:21:06.613516+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.613518+00:00", "trade", 11.75, 453.0]
["2026-09-18T15:21:06.613593+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:21:06.613674+00:00", "trade", 11.75, 1100.0]
["2026-09-18T15:21:06.613777+00:00", "trade", 11.75, 186.0]
["2026-09-18T15:21:06.613852+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:21:06.613987+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:06.628707+00:00", "trade", 11.7497, 13534.0]
["2026-09-18T15:21:06.637726+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:21:06.638201+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:21:07.301153+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:07.301740+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:07.305021+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:21:07.305479+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:07.558341+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.004847+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:21:08.015532+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:21:08.068340+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:21:08.068366+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.068381+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.068972+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.068987+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.069107+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:21:08.069107+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.580349+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.580354+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.580395+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.580891+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.581999+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.625126+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:08.801871+00:00", "trade", 11.745, 70.0]
["2026-09-18T15:21:09.024417+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:09.493921+00:00", "trade", 11.7059, 1.0]
["2026-09-18T15:21:10.893423+00:00", "trade", 11.745, 1000.0]
["2026-09-18T15:21:11.049582+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:21:11.050953+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:21:11.058619+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:21:11.063815+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:21:11.069733+00:00", "trade", 11.745, 9.0]
["2026-09-18T15:21:11.074797+00:00", "trade", 11.745, 3.0]
["2026-09-18T15:21:11.081398+00:00", "trade", 11.745, 6.0]
["2026-09-18T15:21:13.295982+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:21:13.298830+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.301687+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.302233+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.302288+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.740552+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.741294+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.799267+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.799362+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.799363+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:21:13.799363+00:00", "trade", 11.74, 57.0]
["2026-09-18T15:21:13.799582+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.799818+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.820818+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.820819+00:00", "trade", 11.74, 37.0]
["2026-09-18T15:21:13.820879+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.820903+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.820960+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:21:13.820960+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:21:13.821013+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.821049+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.821054+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.821079+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.821455+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.821459+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:21:13.821471+00:00", "trade", 11.74, 20.0]
["2026-09-18T15:21:13.821478+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:21:13.821570+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.821640+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.821790+00:00", "trade", 11.74, 16.0]
["2026-09-18T15:21:13.821790+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:21:13.821795+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:21:13.821805+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.821808+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:21:13.821901+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.821906+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.821906+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.822085+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:21:13.822464+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:21:13.822557+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.822577+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.822577+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.822597+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.822612+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.822753+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:21:13.822777+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:21:13.824487+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.826732+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.828448+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:21:13.831082+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.831534+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.856949+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:13.905760+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:14.048569+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:21:14.188739+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:14.822944+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:14.934500+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:14.960682+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:14.960749+00:00", "trade", 11.74, 70.0]
["2026-09-18T15:21:14.961229+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:14.961630+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:14.969899+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:15.860642+00:00", "trade", 11.7224, 1.0]
["2026-09-18T15:21:17.835021+00:00", "trade", 11.7232, 2.0]
["2026-09-18T15:21:17.928474+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:18.056549+00:00", "trade", 11.735, 12.0]
["2026-09-18T15:21:19.050145+00:00", "trade", 11.7398, 2.0]
["2026-09-18T15:21:19.542934+00:00", "trade", 11.735, 26.0]
["2026-09-18T15:21:19.543166+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:21:19.545587+00:00", "trade", 11.73, 31.0]
["2026-09-18T15:21:19.545650+00:00", "trade", 11.73, 69.0]
["2026-09-18T15:21:19.545749+00:00", "trade", 11.73, 175.0]
["2026-09-18T15:21:19.546276+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:19.735437+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:19.984124+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:19.984660+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:19.985016+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:20.040017+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:20.226376+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:20.533451+00:00", "trade", 11.7067, 100.0]
["2026-09-18T15:21:22.669448+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:23.464281+00:00", "trade", 11.7248, 9.0]
["2026-09-18T15:21:23.490103+00:00", "trade", 11.735, 6.0]
["2026-09-18T15:21:23.990499+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:24.021904+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:24.021989+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:24.311473+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:21:24.314459+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:21:26.539363+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:26.552915+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:26.767975+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:21:28.476261+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:21:28.476300+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:28.476763+00:00", "trade", 11.74, 4.0]
["2026-09-18T15:21:28.672488+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:29.997007+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:30.502450+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:32.661702+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:32.770342+00:00", "trade", 11.7249, 1.0]
["2026-09-18T15:21:33.311990+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:35.758188+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:21:35.785996+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:36.714938+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:38.249998+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:38.401729+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:21:38.402807+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:21:39.618733+00:00", "trade", 11.7368, 300.0]
["2026-09-18T15:21:40.054915+00:00", "trade", 11.71, 31.0]
["2026-09-18T15:21:40.873979+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:21:42.278103+00:00", "trade", 11.735, 7.0]
["2026-09-18T15:21:44.011511+00:00", "trade", 11.7251, 1.0]
["2026-09-18T15:21:47.785630+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:21:52.064826+00:00", "trade", 11.74, 4.0]
["2026-09-18T15:21:52.104608+00:00", "trade", 11.7251, 1.0]
["2026-09-18T15:21:55.393482+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:21:55.401081+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:21:57.729390+00:00", "trade", 11.7252, 1.0]
["2026-09-18T15:21:58.174630+00:00", "trade", 11.7368, 20.0]
["2026-09-18T15:21:58.175701+00:00", "trade", 11.735, 6.0]
["2026-09-18T15:21:59.997037+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:00.345181+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:00.406677+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:00.407159+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:01.068975+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:01.512236+00:00", "trade", 11.7246, 1.0]
["2026-09-18T15:22:02.702972+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:22:04.362883+00:00", "trade", 11.7477, 26.0]
["2026-09-18T15:22:07.610622+00:00", "trade", 11.7253, 1.0]
["2026-09-18T15:22:07.654698+00:00", "trade", 11.7368, 17.0]
["2026-09-18T15:22:07.655742+00:00", "trade", 11.74, 3.0]
["2026-09-18T15:22:08.359063+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:08.363735+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:09.286456+00:00", "trade", 11.7393, 4.0]
["2026-09-18T15:22:10.201771+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:10.202463+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:10.202463+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:10.423053+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:10.423574+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:10.715735+00:00", "trade", 11.731, 30.0]
["2026-09-18T15:22:13.903398+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:22:13.903782+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:13.903842+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:13.904348+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:13.904383+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:13.904463+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:13.904463+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:13.904558+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:13.905135+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:13.922190+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:22:13.922190+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:22:13.922636+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:14.220343+00:00", "trade", 11.7255, 1.0]
["2026-09-18T15:22:15.143887+00:00", "trade", 11.7431, 12.0]
["2026-09-18T15:22:15.144071+00:00", "trade", 11.7431, 1.0]
["2026-09-18T15:22:15.578359+00:00", "trade", 11.73, 96.0]
["2026-09-18T15:22:15.578389+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:22:15.578393+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:22:15.578393+00:00", "trade", 11.73, 12.0]
["2026-09-18T15:22:15.578395+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:22:15.578398+00:00", "trade", 11.73, 74.0]
["2026-09-18T15:22:15.578413+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:22:15.578416+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:22:15.578563+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:22:15.578636+00:00", "trade", 11.73, 120.0]
["2026-09-18T15:22:15.578636+00:00", "trade", 11.73, 15.0]
["2026-09-18T15:22:15.578639+00:00", "trade", 11.73, 25.0]
["2026-09-18T15:22:15.578639+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:22:15.578642+00:00", "trade", 11.73, 20.0]
["2026-09-18T15:22:15.578645+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:22:15.578660+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:15.578690+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:15.578735+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:15.578750+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:15.578765+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:15.578795+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:15.578906+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:22:15.578915+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:22:15.578965+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:22:15.578981+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:22:15.579026+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:22:15.579036+00:00", "trade", 11.73, 17.0]
["2026-09-18T15:22:15.579056+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:22:15.579091+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579271+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579282+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:22:15.579372+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579412+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579416+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579451+00:00", "trade", 11.73, 18.0]
["2026-09-18T15:22:15.579452+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579567+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579612+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579772+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579807+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579848+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.579888+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.580008+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.580289+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.580750+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:22:15.581090+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.581371+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.588212+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.603712+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:22:15.617100+00:00", "trade", 11.725, 45.0]
["2026-09-18T15:22:15.617582+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.624383+00:00", "trade", 11.725, 23.0]
["2026-09-18T15:22:15.632106+00:00", "trade", 11.725, 11.0]
["2026-09-18T15:22:15.656635+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.657152+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.705928+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.746860+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.746905+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.747602+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:15.780154+00:00", "trade", 11.725, 24.0]
["2026-09-18T15:22:15.789498+00:00", "trade", 11.725, 45.0]
["2026-09-18T15:22:15.907640+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:22:16.034614+00:00", "trade", 11.712, 16.0]
["2026-09-18T15:22:16.035959+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:16.051581+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:16.265408+00:00", "trade", 11.7262, 200.0]
["2026-09-18T15:22:16.588519+00:00", "trade", 11.725, 12.0]
["2026-09-18T15:22:16.588521+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:22:16.588524+00:00", "trade", 11.725, 47.0]
["2026-09-18T15:22:16.588730+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:16.588775+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:16.589722+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:16.664636+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:16.664681+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:16.712585+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:17.297462+00:00", "trade", 11.725, 310.0]
["2026-09-18T15:22:17.552788+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:22:17.553666+00:00", "trade", 11.725, 200.0]
["2026-09-18T15:22:17.554860+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:17.556316+00:00", "trade", 11.725, 131.0]
["2026-09-18T15:22:17.583714+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:19.188584+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:22:19.191628+00:00", "trade", 11.725, 55.0]
["2026-09-18T15:22:19.853387+00:00", "trade", 11.7261, 1.0]
["2026-09-18T15:22:20.251988+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:20.829343+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:21.210560+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:21.211678+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:21.212159+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:21.528823+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:22.684673+00:00", "trade", 11.7268, 8.0]
["2026-09-18T15:22:22.685034+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:22:23.274215+00:00", "trade", 11.7125, 100.0]
["2026-09-18T15:22:23.454849+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.455651+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.455767+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.462372+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.462412+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.492379+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.519548+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.519594+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.520401+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.520711+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.520987+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.539676+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.609257+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.934983+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.935218+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.990766+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.990821+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.991633+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:23.991743+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:24.064927+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:24.650340+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:22:24.651549+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:24.759210+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:25.103426+00:00", "trade", 11.7299, 700.0]
["2026-09-18T15:22:25.457257+00:00", "trade", 11.7262, 1.0]
["2026-09-18T15:22:25.460526+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:22:26.049733+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:27.063743+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:27.115670+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:22:27.115727+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:22:27.723574+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:27.723734+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:27.724912+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:27.756312+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:27.756357+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:28.658428+00:00", "trade", 11.7432, 1.0]
["2026-09-18T15:22:28.658479+00:00", "trade", 11.7432, 1.0]
["2026-09-18T15:22:29.074065+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:29.074170+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:29.101395+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:29.102603+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:29.103084+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:29.997058+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:30.124277+00:00", "trade", 11.725, 500.0]
["2026-09-18T15:22:34.112945+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:22:34.113989+00:00", "trade", 11.725, 8.0]
["2026-09-18T15:22:35.403055+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:35.403411+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:35.403882+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:35.423589+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:35.423654+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:35.425360+00:00", "trade", 11.7295, 20.0]
["2026-09-18T15:22:36.373085+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:36.373165+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:36.403247+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:36.651307+00:00", "trade", 11.7265, 2.0]
["2026-09-18T15:22:37.755808+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:38.518243+00:00", "trade", 11.725, 30.0]
["2026-09-18T15:22:38.518270+00:00", "trade", 11.72, 30.0]
["2026-09-18T15:22:38.521140+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:38.521195+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:38.599731+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:22:38.599752+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:38.600404+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:41.344708+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:41.570837+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:41.571358+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:41.571699+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:41.584194+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:41.629446+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:42.027680+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:42.086690+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:42.270295+00:00", "trade", 11.7265, 3.0]
["2026-09-18T15:22:42.386118+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:42.625087+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:43.679234+00:00", "trade", 11.725, 325.0]
["2026-09-18T15:22:43.680245+00:00", "trade", 11.73, 3.0]
["2026-09-18T15:22:43.766054+00:00", "trade", 11.725, 22.0]
["2026-09-18T15:22:44.056254+00:00", "trade", 11.725, 17.0]
["2026-09-18T15:22:50.822732+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:52.492168+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:52.492924+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:54.648056+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:55.569126+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:22:55.569610+00:00", "trade", 11.725, 7.0]
["2026-09-18T15:22:55.606108+00:00", "trade", 11.7299, 90.0]
["2026-09-18T15:22:55.607260+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:22:56.568222+00:00", "trade", 11.7335, 1.0]
["2026-09-18T15:22:58.134300+00:00", "trade", 11.7138, 61.0]
["2026-09-18T15:22:59.997093+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:01.032599+00:00", "trade", 11.7434, 1.0]
["2026-09-18T15:23:01.034983+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:23:01.494571+00:00", "trade", 11.7381, 2.0]
["2026-09-18T15:23:01.847885+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:02.054546+00:00", "trade", 11.7381, 1.0]
["2026-09-18T15:23:02.379677+00:00", "trade", 11.7262, 100.0]
["2026-09-18T15:23:04.383637+00:00", "trade", 11.7267, 26.0]
["2026-09-18T15:23:04.388024+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:04.404488+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:04.405626+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:04.406077+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:04.411244+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:04.412161+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:05.753101+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:23:05.820775+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:05.909022+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:23:09.430786+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.431658+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.445948+00:00", "trade", 11.73, 171.0]
["2026-09-18T15:23:09.445967+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:23:09.445967+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.445970+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:23:09.445974+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:23:09.445974+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:23:09.445976+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:23:09.446009+00:00", "trade", 11.73, 20.0]
["2026-09-18T15:23:09.446018+00:00", "trade", 11.73, 32.0]
["2026-09-18T15:23:09.446018+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446022+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:23:09.446024+00:00", "trade", 11.73, 186.0]
["2026-09-18T15:23:09.446027+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:23:09.446037+00:00", "trade", 11.73, 14.0]
["2026-09-18T15:23:09.446042+00:00", "trade", 11.73, 43.0]
["2026-09-18T15:23:09.446042+00:00", "trade", 11.73, 3.0]
["2026-09-18T15:23:09.446045+00:00", "trade", 11.73, 17.0]
["2026-09-18T15:23:09.446057+00:00", "trade", 11.73, 17.0]
["2026-09-18T15:23:09.446063+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446072+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:23:09.446088+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446088+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446108+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446113+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446113+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446118+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446120+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:23:09.446120+00:00", "trade", 11.73, 7.0]
["2026-09-18T15:23:09.446128+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446128+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446183+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:23:09.446193+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:23:09.446208+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:23:09.446264+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:23:09.446283+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:23:09.446288+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:23:09.446308+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:23:09.446354+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.446390+00:00", "trade", 11.73, 17.0]
["2026-09-18T15:23:09.446444+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.446544+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.446624+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.446674+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.446694+00:00", "trade", 11.73, 149.0]
["2026-09-18T15:23:09.446940+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.446990+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.446995+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.447020+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.447110+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.447135+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.447356+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.447476+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.447717+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.448223+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.448223+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.450914+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.451736+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.454753+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.482755+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.548306+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.572584+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.584798+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:09.656935+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:10.094683+00:00", "trade", 11.7311, 1.0]
["2026-09-18T15:23:12.095720+00:00", "trade", 11.735, 5.0]
["2026-09-18T15:23:12.097100+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:12.138151+00:00", "trade", 11.7368, 1.0]
["2026-09-18T15:23:12.372271+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:12.373113+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:13.556003+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:23:13.561533+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:23:13.566835+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:23:13.571917+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:23:13.577174+00:00", "trade", 11.735, 6.0]
["2026-09-18T15:23:13.582256+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:23:13.587091+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:23:14.339131+00:00", "trade", 11.7368, 33.0]
["2026-09-18T15:23:14.340868+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:14.360635+00:00", "trade", 11.7368, 1.0]
["2026-09-18T15:23:15.142367+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:15.539725+00:00", "trade", 11.7367, 2.0]
["2026-09-18T15:23:17.421559+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.421614+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.422386+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.426060+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:23:17.427708+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.427822+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:23:17.516340+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.516741+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.619169+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.619610+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.621169+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.761092+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:17.907586+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:18.060956+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:18.061182+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:18.902759+00:00", "trade", 11.7399, 5.0]
["2026-09-18T15:23:19.549882+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:19.564476+00:00", "trade", 11.74, 234.0]
["2026-09-18T15:23:21.755851+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:23:21.756876+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:23:22.894632+00:00", "trade", 11.717, 100.0]
["2026-09-18T15:23:24.450600+00:00", "trade", 11.735, 26.0]
["2026-09-18T15:23:24.799894+00:00", "trade", 11.7347, 2.0]
["2026-09-18T15:23:25.303312+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:26.591048+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:29.185949+00:00", "trade", 11.7358, 25.0]
["2026-09-18T15:23:29.997119+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:31.959152+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:23:31.960196+00:00", "trade", 11.735, 7.0]
["2026-09-18T15:23:35.202418+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:35.202468+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:35.202568+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:23:35.203160+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:35.314195+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:36.063569+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:38.604504+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:44.241031+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:44.241086+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:44.241813+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:45.496265+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:50.712675+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:23:50.713703+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:23:50.713733+00:00", "trade", 11.735, 5.0]
["2026-09-18T15:23:55.273840+00:00", "trade", 11.718, 100.0]
["2026-09-18T15:23:57.344721+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:23:59.687913+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:59.687963+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:59.688695+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:59.995771+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:23:59.997139+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:00.649130+00:00", "trade", 11.7368, 5.0]
["2026-09-18T15:24:02.614867+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:02.614918+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:02.615649+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:02.615810+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:02.748916+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:03.534862+00:00", "trade", 11.7181, 71.0]
["2026-09-18T15:24:04.042654+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:24:04.404301+00:00", "trade", 11.7316, 26.0]
["2026-09-18T15:24:04.807428+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:04.807478+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:04.808190+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:05.005757+00:00", "trade", 11.7383, 23.0]
["2026-09-18T15:24:05.489902+00:00", "trade", 11.7397, 162.0]
["2026-09-18T15:24:05.489908+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:06.604447+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:06.604713+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:24:06.604779+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:24:06.654511+00:00", "trade", 11.7405, 100.0]
["2026-09-18T15:24:07.822748+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.822758+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.823600+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.823705+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824187+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824189+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:24:07.824648+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824688+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824708+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824728+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824728+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824728+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824758+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.824758+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:07.825209+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:08.281395+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:09.786078+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:09.793406+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:11.014218+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:24:11.015204+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:24:11.015237+00:00", "trade", 11.735, 9.0]
["2026-09-18T15:24:11.016283+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:11.024132+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:24:11.030688+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:24:11.034654+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:24:11.040527+00:00", "trade", 11.735, 7.0]
["2026-09-18T15:24:11.043408+00:00", "trade", 11.735, 3.0]
["2026-09-18T15:24:11.047591+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:24:11.118641+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:11.119077+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:11.442382+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:11.573026+00:00", "trade", 11.7301, 1300.0]
["2026-09-18T15:24:11.574066+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:11.574306+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:11.575462+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:24:11.577589+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:11.578065+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:12.014931+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:12.015372+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:12.015853+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:12.151055+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:12.253330+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:24:12.253930+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:13.477789+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:13.593402+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:24:13.593420+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:24:13.799229+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:13.799670+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:14.329763+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:14.330199+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:15.328601+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:15.329248+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:15.361590+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:15.361645+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:15.362472+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:15.362577+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:15.362657+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:15.880906+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:19.046178+00:00", "trade", 11.7371, 2.0]
["2026-09-18T15:24:19.047486+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:24:19.047676+00:00", "trade", 11.73, 240.0]
["2026-09-18T15:24:19.048058+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:19.078184+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:19.078666+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:19.762899+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:24:20.506280+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:22.700507+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:24:22.700516+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:24:23.900071+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:23.900507+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:23.900713+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:24.073219+00:00", "trade", 11.7188, 8.0]
["2026-09-18T15:24:24.512750+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:24.740071+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:24.740107+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:24.740137+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:24.740588+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:26.102621+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:26.811023+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:27.758292+00:00", "trade", 11.7384, 23.0]
["2026-09-18T15:24:28.276417+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:28.310675+00:00", "trade", 11.73, 125.0]
["2026-09-18T15:24:28.311399+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:24:28.311402+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:24:28.311405+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:24:28.311405+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:24:28.311450+00:00", "trade", 11.73, 14.0]
["2026-09-18T15:24:28.311454+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:24:28.311460+00:00", "trade", 11.73, 160.0]
["2026-09-18T15:24:28.311471+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:28.311496+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:28.311501+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:24:28.311536+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311541+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311541+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311546+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311576+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311581+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311586+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311658+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:24:28.311658+00:00", "trade", 11.73, 96.0]
["2026-09-18T15:24:28.311661+00:00", "trade", 11.73, 76.0]
["2026-09-18T15:24:28.311661+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311661+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311665+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:24:28.311668+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:24:28.311694+00:00", "trade", 11.73, 17.0]
["2026-09-18T15:24:28.311724+00:00", "trade", 11.73, 21.0]
["2026-09-18T15:24:28.311747+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311784+00:00", "trade", 11.73, 46.0]
["2026-09-18T15:24:28.311832+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:24:28.311942+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312253+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312303+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312348+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312428+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312468+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312468+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312473+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312488+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.312508+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.313673+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:24:28.313826+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.314107+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.314392+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:24:28.315711+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.316688+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.319260+00:00", "trade", 11.73, 1000.0]
["2026-09-18T15:24:28.324742+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.338676+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.339117+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.342780+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.378811+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.411689+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:28.474289+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:29.025336+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:29.915345+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:29.915771+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:29.997160+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:31.109707+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:24:31.215721+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:31.813190+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:24:32.457483+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:24:32.746955+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:24:32.747241+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:24:32.747273+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:32.923904+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:33.306079+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:33.662371+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:24:33.946719+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:24:34.314089+00:00", "trade", 11.725, 250.0]
["2026-09-18T15:24:34.314095+00:00", "trade", 11.725, 250.0]
["2026-09-18T15:24:34.314173+00:00", "trade", 11.725, 50.0]
["2026-09-18T15:24:34.314360+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:34.314411+00:00", "trade", 11.725, 250.0]
["2026-09-18T15:24:34.314585+00:00", "trade", 11.725, 250.0]
["2026-09-18T15:24:34.315056+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:34.315497+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:34.718296+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:34.846271+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:38.315678+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:24:38.316157+00:00", "trade", 11.725, 8.0]
["2026-09-18T15:24:38.316184+00:00", "trade", 11.73, 3.0]
["2026-09-18T15:24:38.341770+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:38.624556+00:00", "trade", 11.725, 1000.0]
["2026-09-18T15:24:39.318539+00:00", "trade", 11.728, 1.0]
["2026-09-18T15:24:40.630690+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:41.227937+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:43.021076+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:24:43.080786+00:00", "trade", 11.725, 23.0]
["2026-09-18T15:24:43.100230+00:00", "trade", 11.725, 11.0]
["2026-09-18T15:24:44.103678+00:00", "trade", 11.7299, 20.0]
["2026-09-18T15:24:45.509216+00:00", "trade", 11.7385, 32.0]
["2026-09-18T15:24:46.780177+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:24:46.825411+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:24:48.944291+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:49.100989+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:49.176369+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:50.124316+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:50.124391+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:50.943036+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:53.338963+00:00", "trade", 11.7388, 1.0]
["2026-09-18T15:24:55.836752+00:00", "trade", 11.7388, 1.0]
["2026-09-18T15:24:59.398665+00:00", "trade", 11.7295, 20.0]
["2026-09-18T15:24:59.399696+00:00", "trade", 11.725, 8.0]
["2026-09-18T15:24:59.401732+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:24:59.418206+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:24:59.997201+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:00.055711+00:00", "trade", 11.7389, 5.0]
["2026-09-18T15:25:01.317519+00:00", "trade", 11.7375, 31.0]
["2026-09-18T15:25:01.526748+00:00", "trade", 11.7201, 100.0]
["2026-09-18T15:25:01.571844+00:00", "trade", 11.7388, 6.0]
["2026-09-18T15:25:01.600424+00:00", "trade", 11.7383, 2.0]
["2026-09-18T15:25:02.002280+00:00", "trade", 11.7389, 30.0]
["2026-09-18T15:25:02.514047+00:00", "trade", 11.7294, 1.0]
["2026-09-18T15:25:02.931081+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:02.931612+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:04.426093+00:00", "trade", 11.7286, 26.0]
["2026-09-18T15:25:06.983382+00:00", "trade", 11.725, 64.0]
["2026-09-18T15:25:06.983400+00:00", "trade", 11.72, 64.0]
["2026-09-18T15:25:06.983539+00:00", "trade", 11.725, 36.0]
["2026-09-18T15:25:07.319276+00:00", "trade", 11.7388, 7.0]
["2026-09-18T15:25:09.222267+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:09.222292+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:09.334509+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:09.601558+00:00", "trade", 11.7388, 20.0]
["2026-09-18T15:25:09.604060+00:00", "trade", 11.7388, 112.0]
["2026-09-18T15:25:11.765813+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:11.765838+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:11.766360+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:13.059143+00:00", "trade", 11.7388, 8.0]
["2026-09-18T15:25:14.097416+00:00", "trade", 11.725, 50.0]
["2026-09-18T15:25:14.098475+00:00", "trade", 11.73, 3.0]
["2026-09-18T15:25:14.098508+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:25:14.761998+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:17.119677+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:17.119702+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:17.120213+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:17.120404+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:17.120409+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:17.121331+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:17.121402+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:25:17.121408+00:00", "trade", 11.725, 11.0]
["2026-09-18T15:25:17.121752+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:18.269384+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:18.814325+00:00", "trade", 11.7388, 6.0]
["2026-09-18T15:25:20.278999+00:00", "trade", 11.7396, 2.0]
["2026-09-18T15:25:22.726262+00:00", "trade", 11.7396, 1.0]
["2026-09-18T15:25:22.872515+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:23.755328+00:00", "trade", 11.722, 200.0]
["2026-09-18T15:25:23.756413+00:00", "trade", 11.72, 146.0]
["2026-09-18T15:25:23.756455+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:23.757432+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:23.764316+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:25:23.764930+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:23.773912+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:25:24.268093+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:24.268530+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:26.169858+00:00", "trade", 11.7268, 100.0]
["2026-09-18T15:25:26.170898+00:00", "trade", 11.725, 6.0]
["2026-09-18T15:25:26.290454+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:26.304874+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:26.716368+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:26.716850+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:27.514910+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:27.565078+00:00", "trade", 11.725, 13.0]
["2026-09-18T15:25:27.565766+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:27.611536+00:00", "trade", 11.725, 48.0]
["2026-09-18T15:25:27.611836+00:00", "trade", 11.725, 36.0]
["2026-09-18T15:25:27.612071+00:00", "trade", 11.725, 18.0]
["2026-09-18T15:25:27.612200+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:25:27.612339+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:25:28.509880+00:00", "trade", 11.7394, 4.0]
["2026-09-18T15:25:29.859379+00:00", "trade", 11.7393, 1.0]
["2026-09-18T15:25:29.997251+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:31.159417+00:00", "trade", 11.7394, 2.0]
["2026-09-18T15:25:31.676279+00:00", "trade", 11.7205, 65.0]
["2026-09-18T15:25:31.678260+00:00", "trade", 11.725, 91.0]
["2026-09-18T15:25:31.678739+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:31.678838+00:00", "trade", 11.725, 27.0]
["2026-09-18T15:25:31.678862+00:00", "trade", 11.725, 209.0]
["2026-09-18T15:25:31.679181+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:31.679662+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:25:33.460843+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:33.787074+00:00", "trade", 11.7392, 1.0]
["2026-09-18T15:25:35.993031+00:00", "trade", 11.7391, 3.0]
["2026-09-18T15:25:37.651752+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:38.945197+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:25:40.674924+00:00", "trade", 11.7391, 3.0]
["2026-09-18T15:25:42.018259+00:00", "trade", 11.739, 1.0]
["2026-09-18T15:25:43.348675+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:25:46.502768+00:00", "trade", 11.739, 3.0]
["2026-09-18T15:25:46.700980+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:46.701010+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:46.701537+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:25:48.568212+00:00", "trade", 11.739, 1.0]
["2026-09-18T15:25:54.182428+00:00", "trade", 11.7391, 1.0]
["2026-09-18T15:25:56.122071+00:00", "trade", 11.7232, 342.0]
["2026-09-18T15:25:56.123150+00:00", "trade", 11.73, 8.0]
["2026-09-18T15:25:59.997277+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:00.006694+00:00", "trade", 11.7389, 3.0]
["2026-09-18T15:26:01.136550+00:00", "trade", 11.725, 50.0]
["2026-09-18T15:26:01.315121+00:00", "trade", 11.7383, 46.0]
["2026-09-18T15:26:01.536244+00:00", "trade", 11.7384, 1.0]
["2026-09-18T15:26:04.446141+00:00", "trade", 11.7237, 10.0]
["2026-09-18T15:26:05.824464+00:00", "trade", 11.7389, 2.0]
["2026-09-18T15:26:06.340796+00:00", "trade", 11.73, 3.0]
["2026-09-18T15:26:06.774859+00:00", "trade", 11.7233, 25.0]
["2026-09-18T15:26:07.326174+00:00", "trade", 11.73, 3.0]
["2026-09-18T15:26:07.752577+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:26:07.752637+00:00", "trade", 11.725, 70.0]
["2026-09-18T15:26:07.752712+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:26:07.753130+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:26:08.210513+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:08.730842+00:00", "trade", 11.725, 12.0]
["2026-09-18T15:26:09.209273+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:26:09.209898+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:26:09.843585+00:00", "trade", 11.725, 900.0]
["2026-09-18T15:26:10.307737+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:26:10.308242+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:26:11.027715+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:26:11.027751+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:26:13.409338+00:00", "trade", 11.7285, 3.0]
["2026-09-18T15:26:14.990584+00:00", "trade", 11.728, 2.0]
["2026-09-18T15:26:15.419334+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:15.419364+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:15.419865+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:15.551537+00:00", "trade", 11.7263, 1.0]
["2026-09-18T15:26:15.883163+00:00", "trade", 11.728, 1.0]
["2026-09-18T15:26:16.063287+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:16.063753+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:16.742590+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:16.743021+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:16.743507+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:17.735349+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:17.737549+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:17.857376+00:00", "trade", 11.728, 1.0]
["2026-09-18T15:26:18.505699+00:00", "trade", 11.725, 113.0]
["2026-09-18T15:26:18.505762+00:00", "trade", 11.725, 48.0]
["2026-09-18T15:26:18.506009+00:00", "trade", 11.725, 27.0]
["2026-09-18T15:26:18.506881+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:26:18.507362+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:18.507803+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:18.508280+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:26:19.573563+00:00", "trade", 11.7279, 1.0]
["2026-09-18T15:26:20.058345+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:20.058821+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:23.473679+00:00", "trade", 11.7279, 1.0]
["2026-09-18T15:26:23.474818+00:00", "trade", 11.725, 7.0]
["2026-09-18T15:26:23.754295+00:00", "trade", 11.72, 210.0]
["2026-09-18T15:26:24.734741+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:24.737898+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:25.693285+00:00", "trade", 11.7277, 100.0]
["2026-09-18T15:26:26.057896+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:28.503429+00:00", "trade", 11.7277, 3.0]
["2026-09-18T15:26:29.593736+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:29.683023+00:00", "trade", 11.7268, 20.0]
["2026-09-18T15:26:29.997302+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:31.508991+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:31.509017+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:31.670053+00:00", "trade", 11.725, 25.0]
["2026-09-18T15:26:31.671072+00:00", "trade", 11.73, 3.0]
["2026-09-18T15:26:31.671353+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:32.784251+00:00", "trade", 11.7277, 1.0]
["2026-09-18T15:26:35.680802+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:26:35.785244+00:00", "trade", 11.7277, 4.0]
["2026-09-18T15:26:36.679092+00:00", "trade", 11.725, 34.0]
["2026-09-18T15:26:36.777553+00:00", "trade", 11.7268, 2.0]
["2026-09-18T15:26:37.671170+00:00", "trade", 11.725, 500.0]
["2026-09-18T15:26:38.415758+00:00", "trade", 11.7276, 1.0]
["2026-09-18T15:26:41.607666+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:26:44.036944+00:00", "trade", 11.7275, 4.0]
["2026-09-18T15:26:44.060980+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:44.061506+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:44.409219+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:44.409735+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:44.410176+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:44.694664+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:26:44.694730+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:26:45.389670+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:26:45.603964+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:45.604445+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.172163+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:26:46.173225+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.395391+00:00", "trade", 11.7268, 10.0]
["2026-09-18T15:26:46.405267+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.405748+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.576640+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.625075+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.625101+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.625682+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.781901+00:00", "trade", 11.7243, 1.0]
["2026-09-18T15:26:46.783788+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:46.783929+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:47.273554+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:26:47.274151+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:49.384216+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:26:49.385263+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:26:52.488242+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:26:54.731074+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:26:59.997322+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:01.027179+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:01.109770+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:27:01.109917+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:01.110035+00:00", "trade", 11.725, 91.0]
["2026-09-18T15:27:01.312041+00:00", "trade", 11.7277, 200.0]
["2026-09-18T15:27:02.934900+00:00", "trade", 11.7277, 1.0]
["2026-09-18T15:27:04.201850+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:04.475483+00:00", "trade", 11.7245, 26.0]
["2026-09-18T15:27:05.088737+00:00", "trade", 11.7288, 120.0]
["2026-09-18T15:27:06.688460+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:06.702544+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:06.732006+00:00", "trade", 11.7293, 101.0]
["2026-09-18T15:27:06.879961+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:07.546089+00:00", "trade", 11.72, 25.0]
["2026-09-18T15:27:07.546699+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:08.802057+00:00", "trade", 11.7201, 19.0]
["2026-09-18T15:27:09.093803+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:10.596009+00:00", "trade", 11.7246, 3.0]
["2026-09-18T15:27:10.597055+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:27:11.007560+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:27:11.013881+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:27:11.019345+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:27:11.024827+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:27:11.032266+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:27:11.035598+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:27:11.040046+00:00", "trade", 11.725, 7.0]
["2026-09-18T15:27:13.964125+00:00", "trade", 11.725, 9.0]
["2026-09-18T15:27:18.749043+00:00", "trade", 11.725, 20.0]
["2026-09-18T15:27:18.750061+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:19.049844+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:19.050012+00:00", "trade", 11.72, 16.0]
["2026-09-18T15:27:19.050072+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:27:19.051308+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:19.239296+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.087558+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:27:20.087561+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:20.087564+00:00", "trade", 11.72, 90.0]
["2026-09-18T15:27:20.087801+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.087811+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.087819+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:27:20.087826+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:20.087826+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:20.087827+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.087831+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:27:20.087831+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.087841+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.087841+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.087857+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.087882+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.088028+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:27:20.088028+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:27:20.088033+00:00", "trade", 11.72, 52.0]
["2026-09-18T15:27:20.088047+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:20.088072+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:20.088072+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:20.088107+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:20.088132+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:20.088147+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:20.088167+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088216+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:20.088292+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088378+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088483+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088488+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088493+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088498+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088499+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:27:20.088523+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088526+00:00", "trade", 11.72, 3.0]
["2026-09-18T15:27:20.088562+00:00", "trade", 11.72, 30.0]
["2026-09-18T15:27:20.088573+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088649+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:20.088683+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088683+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088809+00:00", "trade", 11.72, 8.0]
["2026-09-18T15:27:20.088809+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:27:20.088809+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088809+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.088815+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:27:20.089175+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.089455+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.089776+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.090097+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.091491+00:00", "trade", 11.72, 86.0]
["2026-09-18T15:27:20.091768+00:00", "trade", 11.72, 29.0]
["2026-09-18T15:27:20.092095+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:27:20.092562+00:00", "trade", 11.715, 8.0]
["2026-09-18T15:27:20.092616+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:27:20.092646+00:00", "trade", 11.715, 186.0]
["2026-09-18T15:27:20.092649+00:00", "trade", 11.715, 57.0]
["2026-09-18T15:27:20.092863+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.093254+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.097707+00:00", "trade", 11.72, 17.0]
["2026-09-18T15:27:20.122304+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:20.162204+00:00", "trade", 11.715, 8.0]
["2026-09-18T15:27:20.473861+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:21.010112+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:27:21.022721+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:27:21.031719+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:27:21.442337+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:22.020699+00:00", "trade", 11.7226, 1.0]
["2026-09-18T15:27:24.307557+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:27:24.332742+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:27:24.915778+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:24.940015+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:25.103595+00:00", "trade", 11.7264, 23.0]
["2026-09-18T15:27:25.654432+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:26.887463+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:27.080808+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:27.081284+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:29.200235+00:00", "trade", 11.715, 25.0]
["2026-09-18T15:27:29.201287+00:00", "trade", 11.715, 4.0]
["2026-09-18T15:27:29.260874+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:29.448641+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:27:29.997348+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:30.202722+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:30.204942+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:31.469714+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:31.469969+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:34.778071+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:37.192342+00:00", "trade", 11.715, 5.0]
["2026-09-18T15:27:37.192932+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:37.193051+00:00", "trade", 11.715, 5.0]
["2026-09-18T15:27:37.193177+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:37.500632+00:00", "trade", 11.7192, 500.0]
["2026-09-18T15:27:39.638390+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:40.104154+00:00", "trade", 11.715, 300.0]
["2026-09-18T15:27:41.091973+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:27:41.563308+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:46.650267+00:00", "trade", 11.715, 150.0]
["2026-09-18T15:27:49.241769+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:27:49.242768+00:00", "trade", 11.715, 3.0]
["2026-09-18T15:27:50.250379+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:50.254819+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:50.273148+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.218710+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.219958+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:27:51.224098+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:27:51.224101+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:51.224104+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:51.224108+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:27:51.224108+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:27:51.224122+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224133+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224138+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224147+00:00", "trade", 11.72, 7.0]
["2026-09-18T15:27:51.224150+00:00", "trade", 11.72, 78.0]
["2026-09-18T15:27:51.224150+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:27:51.224153+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224154+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:27:51.224159+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:27:51.224159+00:00", "trade", 11.72, 7.0]
["2026-09-18T15:27:51.224159+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:27:51.224162+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:27:51.224174+00:00", "trade", 11.72, 295.0]
["2026-09-18T15:27:51.224174+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:51.224178+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224178+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224180+00:00", "trade", 11.72, 300.0]
["2026-09-18T15:27:51.224180+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:27:51.224183+00:00", "trade", 11.72, 2700.0]
["2026-09-18T15:27:51.224183+00:00", "trade", 11.72, 112.0]
["2026-09-18T15:27:51.224183+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224189+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:27:51.224203+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224203+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224213+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224223+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224248+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224253+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:27:51.224363+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:51.224363+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:51.224383+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:51.224418+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:27:51.224494+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.224569+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.224689+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.224704+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.225095+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.225135+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.225160+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.225215+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.225295+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.225451+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.227496+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.228814+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.232853+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.233147+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:27:51.233511+00:00", "trade", 11.725, 57.0]
["2026-09-18T15:27:51.233695+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.302134+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:27:51.302599+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.303097+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:27:51.303662+00:00", "trade", 11.725, 19.0]
["2026-09-18T15:27:51.304499+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.357706+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.357751+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.418716+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:51.418807+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:27:51.976539+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:52.490914+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:52.490964+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:52.528208+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:52.528263+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:53.611970+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:27:55.412863+00:00", "trade", 11.725, 44.0]
["2026-09-18T15:27:55.794460+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:55.795222+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:55.820201+00:00", "trade", 11.7207, 300.0]
["2026-09-18T15:27:56.106799+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:56.106854+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:56.235927+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:56.849082+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:27:57.995430+00:00", "trade", 11.7268, 20.0]
["2026-09-18T15:27:58.685169+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:27:59.020238+00:00", "trade", 11.725, 125.0]
["2026-09-18T15:27:59.020974+00:00", "trade", 11.725, 125.0]
["2026-09-18T15:27:59.021461+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:27:59.059063+00:00", "trade", 11.7268, 20.0]
["2026-09-18T15:27:59.997374+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:00.060071+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:28:00.110879+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:00.110929+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:00.127493+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:00.784650+00:00", "trade", 11.725, 40.0]
["2026-09-18T15:28:00.785680+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:01.307887+00:00", "trade", 11.7247, 200.0]
["2026-09-18T15:28:01.309733+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:01.310174+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:01.598436+00:00", "trade", 11.7247, 1.0]
["2026-09-18T15:28:01.688330+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:01.688380+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:01.689332+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:01.689337+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:01.692500+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:01.712542+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:03.216674+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:04.502042+00:00", "trade", 11.7198, 26.0]
["2026-09-18T15:28:05.845403+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:28:06.199963+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:06.200008+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:06.209566+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:06.210002+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:06.262301+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:06.979524+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:06.979574+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:06.980973+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:06.996314+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:07.206515+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:07.338318+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:07.499775+00:00", "trade", 11.7245, 20.0]
["2026-09-18T15:28:07.697945+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:08.516051+00:00", "trade", 11.725, 150.0]
["2026-09-18T15:28:09.087143+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:10.800858+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:10.801294+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:11.028915+00:00", "trade", 11.7204, 1.0]
["2026-09-18T15:28:11.118279+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:11.881121+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:28:11.956666+00:00", "trade", 11.7232, 12.0]
["2026-09-18T15:28:11.957899+00:00", "trade", 11.725, 36.0]
["2026-09-18T15:28:11.958696+00:00", "trade", 11.725, 7.0]
["2026-09-18T15:28:11.959355+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:28:12.027386+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:28:13.553736+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:28:13.562015+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:28:13.563988+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:28:17.744675+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:28:19.089746+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:19.089801+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:19.090322+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:19.090322+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:19.091149+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:19.539336+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:19.539386+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:19.733243+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:19.733288+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:20.482472+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:28:20.482523+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:28:20.482929+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:28:20.482963+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:20.482995+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:28:20.483013+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:20.483164+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:28:20.483404+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:20.501327+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:28:21.367755+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:23.094215+00:00", "trade", 11.7208, 3.0]
["2026-09-18T15:28:23.476720+00:00", "trade", 11.7209, 1.0]
["2026-09-18T15:28:24.719757+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:25.812628+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:28:25.856289+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:28:25.857335+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:28:25.976229+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:27.768782+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:27.945781+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:28:28.554473+00:00", "trade", 11.723, 4.0]
["2026-09-18T15:28:29.455114+00:00", "trade", 11.7239, 21.0]
["2026-09-18T15:28:29.997404+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:30.405505+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:30.405576+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:30.787834+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:28:30.942579+00:00", "trade", 11.725, 50.0]
["2026-09-18T15:28:31.943570+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:28:32.193008+00:00", "trade", 11.725, 17.0]
["2026-09-18T15:28:40.038106+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:28:45.187722+00:00", "trade", 11.7299, 50.0]
["2026-09-18T15:28:45.188795+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:28:47.126107+00:00", "trade", 11.73, 49.0]
["2026-09-18T15:28:49.285095+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:28:54.732527+00:00", "trade", 11.7208, 1.0]
["2026-09-18T15:28:54.733559+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:28:54.914352+00:00", "trade", 11.7333, 10.0]
["2026-09-18T15:28:56.362592+00:00", "trade", 11.725, 150.0]
["2026-09-18T15:28:56.365807+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:28:57.452224+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:57.453061+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:28:59.055766+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:28:59.719365+00:00", "trade", 11.7295, 20.0]
["2026-09-18T15:28:59.997424+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:00.847183+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:29:00.849779+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:00.850259+00:00", "trade", 11.725, 42.0]
["2026-09-18T15:29:00.850681+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:00.865951+00:00", "trade", 11.725, 8.0]
["2026-09-18T15:29:01.165924+00:00", "trade", 11.725, 6.0]
["2026-09-18T15:29:01.166784+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:29:01.528395+00:00", "trade", 11.7241, 1.0]
["2026-09-18T15:29:01.554672+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:01.555108+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:01.928558+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:29:02.787633+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:03.551645+00:00", "trade", 11.7299, 2.0]
["2026-09-18T15:29:04.527120+00:00", "trade", 11.7252, 10.0]
["2026-09-18T15:29:05.268271+00:00", "trade", 11.7232, 6.0]
["2026-09-18T15:29:05.268635+00:00", "trade", 11.7232, 1.0]
["2026-09-18T15:29:05.806123+00:00", "trade", 11.7299, 664.0]
["2026-09-18T15:29:05.807106+00:00", "trade", 11.7299, 73.0]
["2026-09-18T15:29:05.824554+00:00", "trade", 11.73, 65.0]
["2026-09-18T15:29:05.826839+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:29:05.828887+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:29:07.756648+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:29:07.756708+00:00", "trade", 11.725, 86.0]
["2026-09-18T15:29:07.756711+00:00", "trade", 11.725, 14.0]
["2026-09-18T15:29:07.756847+00:00", "trade", 11.725, 82.0]
["2026-09-18T15:29:07.756850+00:00", "trade", 11.725, 18.0]
["2026-09-18T15:29:07.756880+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:29:07.756916+00:00", "trade", 11.725, 86.0]
["2026-09-18T15:29:07.756922+00:00", "trade", 11.725, 14.0]
["2026-09-18T15:29:07.757084+00:00", "trade", 11.725, 58.0]
["2026-09-18T15:29:07.757084+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:29:07.757127+00:00", "trade", 11.725, 31.0]
["2026-09-18T15:29:07.757127+00:00", "trade", 11.725, 42.0]
["2026-09-18T15:29:07.757129+00:00", "trade", 11.725, 27.0]
["2026-09-18T15:29:07.757487+00:00", "trade", 11.725, 51.0]
["2026-09-18T15:29:07.758009+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:07.761409+00:00", "trade", 11.725, 186.0]
["2026-09-18T15:29:07.762088+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:07.762529+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:08.206471+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:08.221512+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:08.221537+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:08.222349+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:08.222521+00:00", "trade", 11.725, 250.0]
["2026-09-18T15:29:08.222902+00:00", "trade", 11.725, 125.0]
["2026-09-18T15:29:08.223357+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:08.225374+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:29:08.228770+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:08.239523+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:29:08.243381+00:00", "trade", 11.725, 159.0]
["2026-09-18T15:29:08.243441+00:00", "trade", 11.725, 141.0]
["2026-09-18T15:29:08.243751+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:29:08.248244+00:00", "trade", 11.725, 150.0]
["2026-09-18T15:29:08.249477+00:00", "trade", 11.725, 125.0]
["2026-09-18T15:29:11.693129+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:11.693550+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:11.815768+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:29:13.289285+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:13.290693+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:13.863873+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:14.254799+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:14.712295+00:00", "trade", 11.7258, 4.0]
["2026-09-18T15:29:14.720502+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:14.722031+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:16.333383+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:16.334040+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:16.703119+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:16.747108+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:16.750458+00:00", "trade", 11.725, 96.0]
["2026-09-18T15:29:16.757934+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:29:17.751449+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:29:18.459578+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:29:19.069704+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:19.069809+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:19.098091+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:19.237529+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:19.238000+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:19.357975+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:20.243344+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:20.794743+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:29:22.690942+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:22.691363+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:22.691732+00:00", "trade", 11.725, 12.0]
["2026-09-18T15:29:22.864259+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:23.266106+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:24.445698+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:29:24.446632+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:24.447108+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:25.650484+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:25.921384+00:00", "trade", 11.7334, 100.0]
["2026-09-18T15:29:26.317556+00:00", "trade", 11.7227, 1.0]
["2026-09-18T15:29:28.559596+00:00", "trade", 11.725, 20.0]
["2026-09-18T15:29:29.997455+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:31.434075+00:00", "trade", 11.7259, 3.0]
["2026-09-18T15:29:31.603381+00:00", "trade", 11.7299, 3.0]
["2026-09-18T15:29:31.708466+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:29:32.178569+00:00", "trade", 11.7232, 39.0]
["2026-09-18T15:29:32.178933+00:00", "trade", 11.7232, 1.0]
["2026-09-18T15:29:32.767516+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:32.768725+00:00", "trade", 11.725, 99.0]
["2026-09-18T15:29:32.771549+00:00", "trade", 11.725, 11.0]
["2026-09-18T15:29:34.400678+00:00", "trade", 11.7268, 400.0]
["2026-09-18T15:29:35.530793+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:29:35.530850+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:29:35.532152+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:29:35.532194+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:29:37.099246+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:39.801610+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:29:40.109714+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:40.109798+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:29:40.110436+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:40.110882+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:40.110882+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:40.111363+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:40.111403+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:40.315298+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:41.133537+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:41.189194+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.299117+00:00", "trade", 11.73, 43.0]
["2026-09-18T15:29:42.315139+00:00", "trade", 11.725, 57.0]
["2026-09-18T15:29:42.347941+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:29:42.365004+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:29:42.365984+00:00", "trade", 11.73, 26.0]
["2026-09-18T15:29:42.367055+00:00", "trade", 11.73, 31.0]
["2026-09-18T15:29:42.367084+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367136+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:29:42.367139+00:00", "trade", 11.73, 72.0]
["2026-09-18T15:29:42.367139+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367142+00:00", "trade", 11.73, 1000.0]
["2026-09-18T15:29:42.367144+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367145+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:29:42.367145+00:00", "trade", 11.73, 400.0]
["2026-09-18T15:29:42.367148+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:29:42.367151+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:29:42.367154+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:29:42.367154+00:00", "trade", 11.73, 6.0]
["2026-09-18T15:29:42.367187+00:00", "trade", 11.73, 98.0]
["2026-09-18T15:29:42.367189+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367190+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:29:42.367199+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367214+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367214+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367239+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367244+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367560+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367706+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367759+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:29:42.367776+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.367976+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.368097+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.368097+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.368137+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.368332+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.368533+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.369294+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.369655+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.370136+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.380616+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.430781+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:42.517803+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:43.368217+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:29:43.782847+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:29:43.965806+00:00", "trade", 11.73, 250.0]
["2026-09-18T15:29:43.965897+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:29:43.965899+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:29:43.965941+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:43.966508+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:43.966813+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:43.966818+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:43.966894+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:43.967174+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:43.974978+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:44.067819+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:45.448968+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:45.455117+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:29:45.464698+00:00", "trade", 11.7295, 20.0]
["2026-09-18T15:29:45.982969+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:46.048966+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:46.973288+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:29:47.332719+00:00", "trade", 11.7286, 170.0]
["2026-09-18T15:29:47.577490+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:29:48.995736+00:00", "trade", 11.73, 14.0]
["2026-09-18T15:29:48.996268+00:00", "trade", 11.73, 39.0]
["2026-09-18T15:29:48.996290+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:48.996370+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:48.996445+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:48.996690+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:48.996771+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:49.281068+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:49.312826+00:00", "trade", 11.7295, 35.0]
["2026-09-18T15:29:50.003427+00:00", "trade", 11.725, 22.0]
["2026-09-18T15:29:50.005097+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:50.005817+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:29:50.030086+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:50.282262+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:51.918483+00:00", "trade", 11.7252, 75.0]
["2026-09-18T15:29:53.620546+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:54.056890+00:00", "trade", 11.728, 29.0]
["2026-09-18T15:29:54.608232+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:54.608235+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:29:56.167806+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:56.168783+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:56.578183+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:56.646295+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:57.823960+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:29:58.531860+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:58.532552+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:59.123643+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:29:59.477031+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:29:59.997500+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:00.018505+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:00.052657+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:00.053599+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:00.309492+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:30:00.319217+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:30:00.327195+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:30:00.344117+00:00", "trade", 11.725, 6.0]
["2026-09-18T15:30:00.355778+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:30:00.361688+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:30:00.361688+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:30:01.372815+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:01.373793+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:01.568293+00:00", "trade", 11.7238, 1.0]
["2026-09-18T15:30:01.784486+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:03.030011+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:04.543207+00:00", "trade", 11.7273, 25.0]
["2026-09-18T15:30:04.658780+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:04.742048+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:04.941277+00:00", "trade", 11.7273, 84.0]
["2026-09-18T15:30:05.047666+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:05.530621+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:05.531257+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:05.668448+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:30:05.913347+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:05.913563+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:10.746655+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:30:10.747701+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:30:10.758843+00:00", "trade", 11.7295, 2.0]
["2026-09-18T15:30:11.345577+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.347392+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.347873+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.389487+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.389948+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.390732+00:00", "trade", 11.725, 186.0]
["2026-09-18T15:30:11.391402+00:00", "trade", 11.725, 114.0]
["2026-09-18T15:30:11.391507+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.391968+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.436775+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.444167+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.547187+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.547283+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.547308+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.557803+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.569050+00:00", "trade", 11.725, 186.0]
["2026-09-18T15:30:11.569626+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:11.570187+00:00", "trade", 11.725, 186.0]
["2026-09-18T15:30:11.687081+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:30:12.406963+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:30:13.527412+00:00", "trade", 11.7237, 21.0]
["2026-09-18T15:30:13.532795+00:00", "trade", 11.7268, 100.0]
["2026-09-18T15:30:13.550668+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:17.420158+00:00", "trade", 11.7258, 6.0]
["2026-09-18T15:30:18.632484+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:18.632980+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:19.046948+00:00", "trade", 11.7279, 2.0]
["2026-09-18T15:30:19.047320+00:00", "trade", 11.725, 17.0]
["2026-09-18T15:30:19.047320+00:00", "trade", 11.725, 83.0]
["2026-09-18T15:30:19.047525+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:30:19.047657+00:00", "trade", 11.725, 52.0]
["2026-09-18T15:30:19.050048+00:00", "trade", 11.7258, 5.0]
["2026-09-18T15:30:21.720373+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:30:24.381416+00:00", "trade", 11.725, 1200.0]
["2026-09-18T15:30:26.080865+00:00", "trade", 11.725, 11.0]
["2026-09-18T15:30:27.735765+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:30:27.758947+00:00", "trade", 11.7298, 1.0]
["2026-09-18T15:30:29.997536+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:31.092770+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:30:31.298559+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:31.448857+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:31.833003+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:30:31.834365+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:31.849245+00:00", "trade", 11.7252, 46.0]
["2026-09-18T15:30:31.858531+00:00", "trade", 11.7251, 12.0]
["2026-09-18T15:30:33.865591+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:33.987392+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.364817+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:30:37.980452+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:30:37.980602+00:00", "trade", 11.73, 370.0]
["2026-09-18T15:30:37.980645+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.980765+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.980780+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.980867+00:00", "trade", 11.73, 400.0]
["2026-09-18T15:30:37.980870+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:30:37.980871+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.980873+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:30:37.980896+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.980896+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.980941+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.981442+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.981452+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.981527+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.981627+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.982805+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.987316+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.987336+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:37.988779+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:38.045209+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:38.534444+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:38.538273+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:39.078625+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:39.273033+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:39.274772+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:39.787325+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:30:39.788342+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:30:39.868942+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:41.598470+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:41.600189+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:41.600700+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:41.661893+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:30:42.551860+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:44.052869+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:44.055445+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:44.505692+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:44.873248+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:45.517286+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:45.989185+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:46.171016+00:00", "trade", 11.7268, 6.0]
["2026-09-18T15:30:46.180119+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:46.787080+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:46.788032+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:47.473841+00:00", "trade", 11.7271, 2.0]
["2026-09-18T15:30:47.760858+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:47.977334+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:47.977339+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:47.978176+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:48.178844+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:48.264934+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:48.368886+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:48.503988+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:48.596739+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:48.600212+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:50.496137+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:50.668166+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:51.469275+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:30:51.553033+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:51.605714+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:51.827818+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:53.269978+00:00", "trade", 11.725, 6.0]
["2026-09-18T15:30:53.623057+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:53.636058+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:54.117630+00:00", "trade", 11.7201, 11.0]
["2026-09-18T15:30:54.119949+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:30:54.122896+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:30:54.146945+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:54.282771+00:00", "trade", 11.72, 30.0]
["2026-09-18T15:30:54.323240+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:54.323520+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:54.323681+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:54.401531+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:54.401586+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:54.707991+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:54.732003+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:55.233338+00:00", "trade", 11.725, 6.0]
["2026-09-18T15:30:56.604690+00:00", "trade", 11.7267, 1.0]
["2026-09-18T15:30:57.089547+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:30:57.095480+00:00", "trade", 11.725, 250.0]
["2026-09-18T15:30:57.097050+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.097656+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.101579+00:00", "trade", 11.725, 217.0]
["2026-09-18T15:30:57.101579+00:00", "trade", 11.725, 33.0]
["2026-09-18T15:30:57.102051+00:00", "trade", 11.725, 67.0]
["2026-09-18T15:30:57.102051+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:30:57.102054+00:00", "trade", 11.725, 14.0]
["2026-09-18T15:30:57.102664+00:00", "trade", 11.725, 28.0]
["2026-09-18T15:30:57.111602+00:00", "trade", 11.725, 74.0]
["2026-09-18T15:30:57.111605+00:00", "trade", 11.725, 26.0]
["2026-09-18T15:30:57.111607+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:30:57.111607+00:00", "trade", 11.725, 50.0]
["2026-09-18T15:30:57.117383+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.121633+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.121808+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:30:57.126216+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:30:57.133575+00:00", "trade", 11.725, 95.0]
["2026-09-18T15:30:57.145721+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:30:57.148210+00:00", "trade", 11.725, 176.0]
["2026-09-18T15:30:57.157551+00:00", "trade", 11.725, 125.0]
["2026-09-18T15:30:57.157662+00:00", "trade", 11.725, 75.0]
["2026-09-18T15:30:57.159864+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.171427+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.178333+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.185956+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.188402+00:00", "trade", 11.725, 13.0]
["2026-09-18T15:30:57.188402+00:00", "trade", 11.72, 28.0]
["2026-09-18T15:30:57.198466+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.199116+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:30:57.199116+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:30:57.199118+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.199158+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:30:57.199161+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:30:57.199164+00:00", "trade", 11.72, 126.0]
["2026-09-18T15:30:57.199248+00:00", "trade", 11.72, 74.0]
["2026-09-18T15:30:57.199251+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:30:57.199254+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:30:57.199254+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:30:57.199452+00:00", "trade", 11.72, 17.0]
["2026-09-18T15:30:57.199459+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:30:57.199468+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:30:57.199474+00:00", "trade", 11.72, 80.0]
["2026-09-18T15:30:57.199474+00:00", "trade", 11.72, 3.0]
["2026-09-18T15:30:57.199480+00:00", "trade", 11.72, 40.0]
["2026-09-18T15:30:57.199484+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.199525+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:30:57.199525+00:00", "trade", 11.72, 80.0]
["2026-09-18T15:30:57.199544+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.199564+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:30:57.199582+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:30:57.199582+00:00", "trade", 11.72, 58.0]
["2026-09-18T15:30:57.199584+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.199693+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:30:57.199779+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.199892+00:00", "trade", 11.72, 14.0]
["2026-09-18T15:30:57.199892+00:00", "trade", 11.72, 86.0]
["2026-09-18T15:30:57.200296+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.200785+00:00", "trade", 11.72, 15.0]
["2026-09-18T15:30:57.201263+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.205087+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.206742+00:00", "trade", 11.72, 7.0]
["2026-09-18T15:30:57.208095+00:00", "trade", 11.72, 12.0]
["2026-09-18T15:30:57.208251+00:00", "trade", 11.72, 27.0]
["2026-09-18T15:30:57.227686+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.229791+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.230091+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.230182+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.232938+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.233023+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.233089+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.233941+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.236692+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.238251+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.238411+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.239532+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:30:57.241108+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.245388+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.245934+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.246009+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.252224+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.252259+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.253046+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.262699+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.262750+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.263391+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.263697+00:00", "trade", 11.72, 21.0]
["2026-09-18T15:30:57.281298+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.341392+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.341447+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.393604+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:30:57.393604+00:00", "trade", 11.72, 80.0]
["2026-09-18T15:30:57.393604+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:30:57.393867+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.393867+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:30:57.394869+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.394929+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.395981+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.396182+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.408351+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.436613+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.440497+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.444457+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.451854+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.452476+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.452561+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.452571+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.452762+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.456641+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.459999+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.467572+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.473561+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.483921+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.484983+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.486106+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.533414+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.537469+00:00", "trade", 11.72, 371.0]
["2026-09-18T15:30:57.574040+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.584109+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.584340+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.603987+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.613209+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.665162+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.695184+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.738622+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.740106+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.753197+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.786807+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.786807+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.815891+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.865299+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.865344+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.873654+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.897786+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:57.976569+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.015635+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:30:58.016504+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.024443+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.029520+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.514297+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:30:58.514535+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:30:58.769497+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.903952+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.904398+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.914683+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.915234+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:58.922642+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:59.101874+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:59.281151+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:59.281196+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:59.281692+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:59.550732+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:30:59.997586+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:00.775288+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:00.805565+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:01.587892+00:00", "trade", 11.7239, 1.0]
["2026-09-18T15:31:01.735625+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:01.828115+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:02.190025+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:31:03.698369+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:03.954363+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.044734+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.044784+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.087816+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.089936+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.121090+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.143784+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.458208+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.566409+00:00", "trade", 11.7245, 3.0]
["2026-09-18T15:31:04.707196+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:04.744587+00:00", "trade", 11.7245, 22.0]
["2026-09-18T15:31:04.750704+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:07.096094+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:07.096139+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:07.096906+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:07.097036+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:07.097793+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:07.154594+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:07.154639+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:07.155491+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:08.058175+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:08.116043+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:08.355147+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:08.368514+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:08.499737+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:08.532118+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:31:10.548796+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:10.549482+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:10.550229+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:10.796756+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:11.527336+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:11.527436+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:11.555523+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:13.031197+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:13.031297+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:13.031468+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:13.031470+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:31:13.031473+00:00", "trade", 11.72, 2300.0]
["2026-09-18T15:31:13.031511+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:31:13.031511+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:31:13.031513+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:31:13.031513+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:13.031521+00:00", "trade", 11.72, 3.0]
["2026-09-18T15:31:13.031525+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:31:13.031531+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:31:13.031533+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:31:13.031563+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:31:13.031648+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:31:13.031678+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:31:13.031702+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:31:13.031708+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:31:13.031818+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.031976+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:31:13.031979+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032030+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:31:13.032129+00:00", "trade", 11.72, 120.0]
["2026-09-18T15:31:13.032209+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032270+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032340+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032400+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032405+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032490+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032495+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032570+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032600+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032625+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032655+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032841+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.032851+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.033001+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.033037+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.033041+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.033668+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.034791+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.040544+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.362431+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.452741+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.496229+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.573944+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:13.962878+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:31:13.964063+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:14.033168+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:14.033604+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:16.004126+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:16.004567+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:16.525938+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:16.526455+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:16.708142+00:00", "trade", 11.7229, 100.0]
["2026-09-18T15:31:17.199116+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:17.333702+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:17.334153+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:19.376822+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:19.376902+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:19.377268+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:19.560920+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:19.809883+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:20.394726+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:20.399567+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:20.667881+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:20.669169+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:21.472307+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:21.472768+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:21.655237+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:21.655924+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:23.687281+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:23.688985+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:23.689426+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:23.710108+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:31:23.711027+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:24.750092+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:25.511605+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:26.748726+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:26.749177+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:27.756701+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:27.896434+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:28.057883+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:28.058364+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:28.516290+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:28.517232+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:29.997612+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:31.026572+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:31.027048+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:31.420656+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:32.899973+00:00", "trade", 11.7266, 30.0]
["2026-09-18T15:31:32.900995+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:31:34.180592+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:34.181033+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:34.674255+00:00", "trade", 11.7246, 5.0]
["2026-09-18T15:31:34.802050+00:00", "trade", 11.7234, 25.0]
["2026-09-18T15:31:34.818271+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:34.819238+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:34.821634+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:35.428404+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:35.897230+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:35.897847+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:36.114332+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:36.527596+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:39.599155+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:39.599676+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:39.736292+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:40.539857+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:31:40.587247+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:31:40.983362+00:00", "trade", 11.7266, 15.0]
["2026-09-18T15:31:41.255236+00:00", "trade", 11.7249, 28.0]
["2026-09-18T15:31:42.108089+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:42.517865+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:42.878315+00:00", "trade", 11.7266, 100.0]
["2026-09-18T15:31:44.024837+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:31:45.066789+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:46.230576+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:46.231488+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:46.231623+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:46.232084+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:46.948545+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:48.527154+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:50.729654+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:50.730095+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:52.007993+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:52.008905+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:52.009386+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:52.160346+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:52.161017+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:52.523866+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:56.772327+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:56.772327+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:56.772763+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:57.066312+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:58.346578+00:00", "trade", 11.72, 98.0]
["2026-09-18T15:31:58.347167+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:58.347608+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:58.363716+00:00", "trade", 11.725, 200.0]
["2026-09-18T15:31:58.787937+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:58.788874+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:58.789315+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:59.671080+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:59.671576+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:59.906010+00:00", "trade", 11.7234, 21.0]
["2026-09-18T15:31:59.991383+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:31:59.997638+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:00.059806+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:00.218764+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:00.338254+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:00.457047+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:00.457488+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:00.797843+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:00.798324+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:01.800611+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:01.801092+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:02.133278+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:02.133338+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:02.195772+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:02.196223+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:02.197381+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:03.036348+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:03.044693+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:03.128403+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.021374+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.021574+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.022050+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.022201+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.022637+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.023093+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.031488+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.031543+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.032044+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.123167+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.124499+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.158671+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.159172+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.237972+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:32:04.238606+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.238641+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:04.238947+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.062209+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:32:06.063081+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063091+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063096+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063115+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063156+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063157+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:06.063346+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063637+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063637+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063677+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.063988+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.065216+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.065241+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.065251+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.066844+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.077289+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.077795+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.083704+00:00", "trade", 11.725, 250.0]
["2026-09-18T15:32:06.083760+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.332349+00:00", "trade", 11.725, 20.0]
["2026-09-18T15:32:06.607627+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.607833+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608162+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:32:06.608218+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608270+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:06.608349+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608439+00:00", "trade", 11.72, 27.0]
["2026-09-18T15:32:06.608442+00:00", "trade", 11.72, 73.0]
["2026-09-18T15:32:06.608459+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608464+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608469+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608474+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608499+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608504+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.608734+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:06.608806+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:06.608970+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.609091+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.609171+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.629248+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.629258+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:06.629258+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:32:06.629965+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.646008+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.646545+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:32:06.654112+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:32:06.654112+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:32:06.654113+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:32:06.654115+00:00", "trade", 11.72, 40.0]
["2026-09-18T15:32:06.654168+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654188+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654449+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654639+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654644+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:32:06.654644+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654739+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654749+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654754+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654824+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.654831+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:32:06.654906+00:00", "trade", 11.72, 67.0]
["2026-09-18T15:32:06.654970+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.655032+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:32:06.655065+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.655089+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:32:06.655135+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.655150+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.655626+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.655646+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.655987+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.656190+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:32:06.657085+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.658181+00:00", "trade", 11.72, 68.0]
["2026-09-18T15:32:06.658186+00:00", "trade", 11.715, 32.0]
["2026-09-18T15:32:06.667304+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.667750+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.673053+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.714607+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.991561+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:06.993671+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:09.983872+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:10.021329+00:00", "trade", 11.721, 25.0]
["2026-09-18T15:32:10.298162+00:00", "trade", 11.7246, 100.0]
["2026-09-18T15:32:10.298354+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:32:10.299573+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:10.394075+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:32:10.394735+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:10.395322+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:11.234455+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:11.234705+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:12.300182+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:12.404496+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:12.723681+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:13.752575+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:13.761968+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:13.773565+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:13.974173+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:14.140634+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:14.244762+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:14.284683+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:14.388841+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:15.084412+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:15.342847+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:16.133352+00:00", "trade", 11.7246, 1.0]
["2026-09-18T15:32:16.233979+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:16.234004+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:16.380688+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:16.707136+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:18.522604+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:19.116732+00:00", "trade", 11.7227, 92.0]
["2026-09-18T15:32:20.100257+00:00", "trade", 11.7235, 27.0]
["2026-09-18T15:32:20.251773+00:00", "trade", 11.7246, 100.0]
["2026-09-18T15:32:21.213626+00:00", "trade", 11.7246, 14.0]
["2026-09-18T15:32:24.089939+00:00", "trade", 11.7227, 1.0]
["2026-09-18T15:32:25.095689+00:00", "trade", 11.7246, 18.0]
["2026-09-18T15:32:25.924060+00:00", "trade", 11.71, 2.0]
["2026-09-18T15:32:27.017382+00:00", "trade", 11.715, 5.0]
["2026-09-18T15:32:28.140494+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:32:29.187679+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:29.188191+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:29.211040+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:29.997663+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:30.077423+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:30.289428+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:30.333435+00:00", "trade", 11.7224, 3.0]
["2026-09-18T15:32:30.333514+00:00", "trade", 11.7224, 1.0]
["2026-09-18T15:32:33.451217+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:35.883052+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:36.735763+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.019224+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.019625+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.026626+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.097811+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.706820+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:32:38.706891+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.707803+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.708525+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.708966+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.736452+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:38.818545+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:32:39.071269+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:39.139785+00:00", "trade", 11.7246, 100.0]
["2026-09-18T15:32:39.552816+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:39.553482+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:39.578412+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:39.851682+00:00", "trade", 11.7214, 1.0]
["2026-09-18T15:32:39.911425+00:00", "trade", 11.7246, 45.0]
["2026-09-18T15:32:40.230347+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:32:40.669050+00:00", "trade", 11.715, 6.0]
["2026-09-18T15:32:42.079098+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:32:42.317073+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:42.317579+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:42.646086+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:42.806779+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:42.857996+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:44.545424+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:44.545454+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:44.545905+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:44.546667+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:44.589334+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:46.774915+00:00", "trade", 11.7211, 4.0]
["2026-09-18T15:32:46.914650+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:47.492159+00:00", "trade", 11.7168, 100.0]
["2026-09-18T15:32:48.546561+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:48.547061+00:00", "trade", 11.715, 4.0]
["2026-09-18T15:32:48.547083+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:48.953014+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:48.955575+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:48.956021+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:48.956051+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:49.397442+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:49.397919+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:51.947630+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:51.947695+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:51.948106+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:53.211715+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:54.564657+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:32:57.026799+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:57.217709+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:57.864764+00:00", "trade", 11.7168, 3.0]
["2026-09-18T15:32:59.997790+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:32:59.998366+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:01.440693+00:00", "trade", 11.7208, 2.0]
["2026-09-18T15:33:01.552237+00:00", "trade", 11.7245, 1.0]
["2026-09-18T15:33:02.180018+00:00", "trade", 11.7132, 1.0]
["2026-09-18T15:33:03.135049+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.874639+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.875065+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948122+00:00", "trade", 11.72, 190.0]
["2026-09-18T15:33:06.948127+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:33:06.948127+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:06.948130+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:06.948133+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:33:06.948133+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:33:06.948169+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:33:06.948174+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948175+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:06.948175+00:00", "trade", 11.72, 406.0]
["2026-09-18T15:33:06.948181+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:06.948187+00:00", "trade", 11.72, 27.0]
["2026-09-18T15:33:06.948193+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:06.948196+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:33:06.948196+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:33:06.948199+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:06.948199+00:00", "trade", 11.72, 91.0]
["2026-09-18T15:33:06.948202+00:00", "trade", 11.72, 3.0]
["2026-09-18T15:33:06.948205+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:06.948205+00:00", "trade", 11.72, 503.0]
["2026-09-18T15:33:06.948211+00:00", "trade", 11.72, 180.0]
["2026-09-18T15:33:06.948211+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:06.948229+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948229+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948249+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948264+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948264+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948294+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948334+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:06.948440+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:33:06.948490+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:33:06.948495+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:33:06.948500+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.948705+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.948936+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.949221+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.949267+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.949547+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.949938+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.950214+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.950214+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.952128+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.952299+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.952504+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.952650+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.952685+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.952705+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.954068+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:06.986696+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:07.036214+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:07.057239+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:07.612802+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:08.592078+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:08.656377+00:00", "trade", 11.725, 25.0]
["2026-09-18T15:33:08.656606+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:33:08.656983+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:08.657093+00:00", "trade", 11.725, 19.0]
["2026-09-18T15:33:08.657219+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:08.657419+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:08.657499+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:09.376356+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:09.457193+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:09.457274+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:09.550340+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.041503+00:00", "trade", 11.7199, 24.0]
["2026-09-18T15:33:10.086156+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.086156+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.086642+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.086717+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.087203+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.142176+00:00", "trade", 11.72, 125.0]
["2026-09-18T15:33:10.143117+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.143212+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.143262+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.144212+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:10.144222+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:33:10.144234+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.144234+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.144242+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:10.144269+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.144335+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:33:10.144501+00:00", "trade", 11.72, 26.0]
["2026-09-18T15:33:10.144501+00:00", "trade", 11.72, 74.0]
["2026-09-18T15:33:10.144861+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.145141+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.145222+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.151301+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.170326+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:10.170327+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:33:10.170329+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:33:10.170366+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:33:10.170366+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.170369+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:33:10.170376+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.170427+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.170437+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171036+00:00", "trade", 11.72, 16.0]
["2026-09-18T15:33:10.171083+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171173+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171173+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171224+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171309+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171344+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171394+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171394+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171514+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171825+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.171990+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.182315+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.182796+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.183112+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.183232+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.195000+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:10.195602+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.209084+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:10.267004+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:33:11.030125+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:33:11.038184+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:33:11.041561+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:33:11.047957+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:33:11.053788+00:00", "trade", 11.715, 9.0]
["2026-09-18T15:33:11.054798+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:11.058888+00:00", "trade", 11.715, 3.0]
["2026-09-18T15:33:11.062891+00:00", "trade", 11.715, 6.0]
["2026-09-18T15:33:11.298864+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:11.464768+00:00", "trade", 11.715, 105.0]
["2026-09-18T15:33:11.864661+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:11.865182+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:11.865703+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:11.865744+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:11.874620+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:12.054809+00:00", "trade", 11.71, 2.0]
["2026-09-18T15:33:12.535077+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:12.882850+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:12.883382+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:12.883833+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:12.884179+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:12.884314+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:12.892834+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:12.955458+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.034292+00:00", "trade", 11.7207, 1.0]
["2026-09-18T15:33:13.507638+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.507999+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.508079+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.508195+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.508636+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.508636+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.508811+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.509077+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.509297+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.509753+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.510224+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.510746+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.511197+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:13.517597+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.125680+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.363371+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.363792+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.364058+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.364273+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.566855+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.567261+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:33:14.570945+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.571461+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:14.940600+00:00", "trade", 11.7199, 10.0]
["2026-09-18T15:33:15.024585+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:15.026710+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:33:15.027407+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:15.028595+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:33:15.028705+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:15.028991+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:15.028996+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:15.029086+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:15.029089+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:33:15.029181+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:15.029512+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:33:15.029572+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:33:15.029587+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:33:15.029627+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:33:15.029742+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:33:15.029743+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029744+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:33:15.029798+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029828+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029828+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029832+00:00", "trade", 11.72, 26.0]
["2026-09-18T15:33:15.029833+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029838+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029853+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029853+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029863+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029873+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.029898+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030098+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030149+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030209+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030249+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030319+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030399+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030474+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030535+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.030870+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.031642+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.032459+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.034850+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.039541+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.154665+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:15.155186+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:16.236005+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:17.554262+00:00", "trade", 11.7239, 1.0]
["2026-09-18T15:33:19.044190+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:33:19.044833+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:33:19.044839+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:33:19.044851+00:00", "trade", 11.7199, 2.0]
["2026-09-18T15:33:19.045114+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:19.045235+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:19.045339+00:00", "trade", 11.725, 23.0]
["2026-09-18T15:33:19.404104+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:20.446852+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:20.447303+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:20.673286+00:00", "trade", 11.7238, 100.0]
["2026-09-18T15:33:21.316737+00:00", "trade", 11.7286, 6.0]
["2026-09-18T15:33:24.225227+00:00", "trade", 11.72, 217.0]
["2026-09-18T15:33:25.160147+00:00", "trade", 11.7295, 10.0]
["2026-09-18T15:33:29.936579+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:29.937295+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:29.937736+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:29.997810+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:30.013442+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:31.623022+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:33:31.768726+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:32.644056+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:32.644101+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:32.644637+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:32.644777+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:32.645218+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:32.966518+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:35.323908+00:00", "trade", 11.7238, 28.0]
["2026-09-18T15:33:35.730581+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:33:38.401605+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:39.566354+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:39.567346+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:39.567802+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:41.232326+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:45.221445+00:00", "trade", 11.7237, 21.0]
["2026-09-18T15:33:45.518185+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:33:45.520486+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:33:48.073905+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:33:52.242744+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:52.243175+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:52.448791+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:33:52.452448+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:52.452689+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:52.457896+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:52.458377+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:52.698213+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:52.922959+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:52.946289+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:53.428653+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:54.569479+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:57.887059+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:57.887540+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:57.942315+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:33:58.348732+00:00", "trade", 11.7207, 77.0]
["2026-09-18T15:33:59.997820+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:00.620543+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:34:01.599407+00:00", "trade", 11.7237, 1.0]
["2026-09-18T15:34:02.657809+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:02.667075+00:00", "trade", 11.725, 37.0]
["2026-09-18T15:34:02.667078+00:00", "trade", 11.725, 19.0]
["2026-09-18T15:34:02.667213+00:00", "trade", 11.725, 50.0]
["2026-09-18T15:34:02.667658+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:34:02.667893+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:03.294580+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:06.988281+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:07.513281+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:08.273833+00:00", "trade", 11.7237, 70.0]
["2026-09-18T15:34:08.670205+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:08.670672+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:09.803506+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:34:10.062404+00:00", "trade", 11.7215, 10.0]
["2026-09-18T15:34:11.265082+00:00", "trade", 11.725, 20.0]
["2026-09-18T15:34:13.561848+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:13.859763+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:13.859888+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:13.860329+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:14.764908+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.059698+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.060425+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.060470+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.177379+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.177469+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.178689+00:00", "trade", 11.725, 125.0]
["2026-09-18T15:34:18.179113+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.179390+00:00", "trade", 11.725, 125.0]
["2026-09-18T15:34:18.179774+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.180095+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.180216+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.180536+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.483553+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.483555+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:34:18.483944+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.483994+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:18.483994+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:19.116901+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:21.066204+00:00", "trade", 11.725, 17.0]
["2026-09-18T15:34:21.086929+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:34:21.553027+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:21.840471+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:21.970406+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:34:22.293561+00:00", "trade", 11.7234, 100.0]
["2026-09-18T15:34:24.093512+00:00", "trade", 11.7208, 2.0]
["2026-09-18T15:34:28.547432+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:28.562046+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:28.562307+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:28.562753+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:29.034442+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:29.034938+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:29.035424+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:29.997830+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:30.337803+00:00", "trade", 11.7208, 1.0]
["2026-09-18T15:34:31.857468+00:00", "trade", 11.7218, 113.0]
["2026-09-18T15:34:32.509631+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:34:32.853981+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:33.592751+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:33.593743+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:33.894585+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:33.895411+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:33.895431+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:34.319511+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:34.320804+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:34.418612+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:34.419053+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:37.292145+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:37.292626+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:37.548916+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:37.657900+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:37.681552+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:37.741312+00:00", "trade", 11.7231, 100.0]
["2026-09-18T15:34:37.751408+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:38.098134+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:38.098730+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:38.099131+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:38.133578+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:38.134019+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:38.258932+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:38.998179+00:00", "trade", 11.7268, 1.0]
["2026-09-18T15:34:42.434259+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:42.434835+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:42.436178+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:42.436655+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:42.490914+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:43.146490+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.131056+00:00", "trade", 11.725, 4.0]
["2026-09-18T15:34:44.667933+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.667983+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.668865+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.669025+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.669025+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.669466+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.669466+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.669902+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.712278+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:44.765896+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:45.752530+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:45.752977+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:46.649185+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:46.649636+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.746185+00:00", "trade", 11.73, 125.0]
["2026-09-18T15:34:48.781843+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781844+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:34:48.781847+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:34:48.781850+00:00", "trade", 11.73, 400.0]
["2026-09-18T15:34:48.781850+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:34:48.781853+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:34:48.781868+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:34:48.781868+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:34:48.781874+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:34:48.781874+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:34:48.781877+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:34:48.781880+00:00", "trade", 11.73, 300.0]
["2026-09-18T15:34:48.781880+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:34:48.781901+00:00", "trade", 11.73, 20.0]
["2026-09-18T15:34:48.781909+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781919+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781924+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781924+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781954+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781954+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781955+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:34:48.781964+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781964+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781994+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.781999+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.782044+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.782044+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.782044+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.782054+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.782059+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.782059+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:34:48.782069+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:34:48.782080+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:34:48.782084+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:34:48.782084+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:34:48.782084+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:34:48.782084+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:34:48.782090+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:34:48.782090+00:00", "trade", 11.73, 400.0]
["2026-09-18T15:34:48.782093+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:34:48.782134+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:34:48.782160+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:34:48.782164+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782164+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782169+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782169+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782397+00:00", "trade", 11.73, 33.0]
["2026-09-18T15:34:48.782425+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782520+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782535+00:00", "trade", 11.73, 59.0]
["2026-09-18T15:34:48.782841+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782881+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782881+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782921+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782921+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.782961+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.783047+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.783162+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.783212+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.783517+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.784410+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.784600+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.785041+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.785041+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.786159+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:48.790276+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:34:49.076795+00:00", "trade", 11.724, 1.0]
["2026-09-18T15:34:49.762679+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:50.493820+00:00", "trade", 11.724, 7.0]
["2026-09-18T15:34:50.782871+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:34:51.272936+00:00", "trade", 11.735, 5.0]
["2026-09-18T15:34:51.274524+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:51.335004+00:00", "trade", 11.7226, 3.0]
["2026-09-18T15:34:53.293507+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:53.294544+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:53.450009+00:00", "trade", 11.7332, 2.0]
["2026-09-18T15:34:53.853565+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:53.853645+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:55.580728+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:55.692850+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:59.755729+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:59.756165+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:34:59.997846+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:00.551349+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:01.229705+00:00", "trade", 11.735, 30.0]
["2026-09-18T15:35:01.229717+00:00", "trade", 11.74, 30.0]
["2026-09-18T15:35:01.250614+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:35:01.515536+00:00", "trade", 11.7233, 1.0]
["2026-09-18T15:35:01.761100+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:01.761100+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:01.761125+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:35:01.761125+00:00", "trade", 11.735, 72.0]
["2026-09-18T15:35:01.761541+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:01.822236+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:35:01.837488+00:00", "trade", 11.735, 78.0]
["2026-09-18T15:35:02.631136+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:02.632695+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:02.766308+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:02.766343+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:02.769801+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.026643+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.026919+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.027500+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.027610+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.028102+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.168310+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.248126+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.608769+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.608819+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.608835+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:35:03.609366+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.799200+00:00", "trade", 11.735, 20.0]
["2026-09-18T15:35:03.801839+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:03.802280+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:04.353708+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:04.356860+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:04.357322+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:04.435909+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:04.610409+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:06.227386+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:35:06.228392+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:06.236165+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:06.395129+00:00", "trade", 11.7236, 4.0]
["2026-09-18T15:35:07.187907+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:07.187957+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:07.391792+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:07.700071+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:07.700106+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:07.745129+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:07.745540+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:09.353087+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:09.357423+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:09.408103+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:09.843886+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:09.844563+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:10.069077+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:10.084377+00:00", "trade", 11.7303, 24.0]
["2026-09-18T15:35:10.367426+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:35:13.398626+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.399122+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.399718+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.459085+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.588247+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.588314+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:35:13.588944+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.589345+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.589741+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.591770+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.591805+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.591816+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.591863+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:35:13.591901+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.591902+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:35:13.591986+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.592006+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.592006+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.592016+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.592016+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.592032+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.592088+00:00", "trade", 11.73, 140.0]
["2026-09-18T15:35:13.592344+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:35:13.592347+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:35:13.592347+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:35:13.592347+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.592350+00:00", "trade", 11.73, 45.0]
["2026-09-18T15:35:13.592440+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:35:13.592943+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.595905+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.600000+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.602867+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.604907+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.604908+00:00", "trade", 11.73, 74.0]
["2026-09-18T15:35:13.606546+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.619191+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.619672+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:13.622454+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.222584+00:00", "trade", 11.73, 24.0]
["2026-09-18T15:35:14.586148+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.586569+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.587176+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.590173+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.959222+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.959868+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.976778+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.976829+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.977345+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.977836+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.978152+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:14.996039+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:15.852163+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:15.887126+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:16.445427+00:00", "trade", 11.7304, 1.0]
["2026-09-18T15:35:16.699305+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:17.855448+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:18.785698+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:18.786149+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:18.875407+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:18.875462+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:18.875978+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:18.877166+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.237459+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.237840+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:35:19.237890+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.238045+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.238096+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.238912+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.239479+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.239489+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.458034+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.458089+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.604497+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:35:19.823529+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.823966+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.940368+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:19.978218+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:20.451879+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:35:20.474730+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:35:20.668201+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:20.668236+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:20.668697+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:20.701174+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:21.229708+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:21.264446+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:21.264501+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:21.499215+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:35:21.514101+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:35:21.649858+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:22.032087+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:35:22.134830+00:00", "trade", 11.735, 40.0]
["2026-09-18T15:35:22.134854+00:00", "trade", 11.74, 40.0]
["2026-09-18T15:35:22.321298+00:00", "trade", 11.7296, 1.0]
["2026-09-18T15:35:25.647663+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:25.912452+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:35:25.912476+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:35:29.099953+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:29.142224+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:29.997861+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:30.032729+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:30.660425+00:00", "trade", 11.74, 24.0]
["2026-09-18T15:35:30.660449+00:00", "trade", 11.735, 24.0]
["2026-09-18T15:35:32.336941+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:32.336991+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:33.029741+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:33.745831+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:34.434171+00:00", "trade", 11.7311, 26.0]
["2026-09-18T15:35:37.762770+00:00", "trade", 11.735, 5.0]
["2026-09-18T15:35:38.017089+00:00", "trade", 11.7235, 21.0]
["2026-09-18T15:35:38.408579+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:38.708333+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:42.225408+00:00", "trade", 11.7311, 2.0]
["2026-09-18T15:35:42.226425+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:35:43.334097+00:00", "trade", 11.7311, 31.0]
["2026-09-18T15:35:45.104744+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:45.104744+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:45.517276+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:45.517331+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:45.543208+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:45.543649+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:46.662553+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:46.662553+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:47.705592+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:47.706028+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:48.100878+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:48.101279+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:48.211531+00:00", "trade", 11.735, 125.0]
["2026-09-18T15:35:48.212115+00:00", "trade", 11.735, 250.0]
["2026-09-18T15:35:48.212214+00:00", "trade", 11.735, 125.0]
["2026-09-18T15:35:48.212584+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:48.513974+00:00", "trade", 11.7238, 549.0]
["2026-09-18T15:35:48.948757+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:48.948832+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:48.949273+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:48.960996+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:49.950587+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:51.637132+00:00", "trade", 11.735, 426.0]
["2026-09-18T15:35:54.692131+00:00", "trade", 11.735, 50.0]
["2026-09-18T15:35:54.695192+00:00", "trade", 11.735, 50.0]
["2026-09-18T15:35:55.117464+00:00", "trade", 11.731, 1.0]
["2026-09-18T15:35:55.743497+00:00", "trade", 11.735, 20.0]
["2026-09-18T15:35:57.018583+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:57.018608+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:57.094729+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:57.786827+00:00", "trade", 11.7244, 24.0]
["2026-09-18T15:35:58.058960+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:35:59.997872+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:01.555401+00:00", "trade", 11.7244, 1.0]
["2026-09-18T15:36:03.680651+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:03.681158+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:10.105384+00:00", "trade", 11.7333, 24.0]
["2026-09-18T15:36:11.009162+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:36:11.017212+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:36:11.021082+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:36:11.026188+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:36:11.033823+00:00", "trade", 11.735, 8.0]
["2026-09-18T15:36:11.034058+00:00", "trade", 11.735, 3.0]
["2026-09-18T15:36:11.040409+00:00", "trade", 11.735, 5.0]
["2026-09-18T15:36:11.892410+00:00", "trade", 11.74, 43.0]
["2026-09-18T15:36:11.892916+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:11.893252+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:11.926220+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:11.926220+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:13.668036+00:00", "trade", 11.735, 250.0]
["2026-09-18T15:36:13.668039+00:00", "trade", 11.735, 106.0]
["2026-09-18T15:36:13.668042+00:00", "trade", 11.735, 250.0]
["2026-09-18T15:36:13.668051+00:00", "trade", 11.735, 300.0]
["2026-09-18T15:36:13.668057+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:36:13.668057+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.668060+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:36:13.668060+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:36:13.668064+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:36:13.668064+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:36:13.668066+00:00", "trade", 11.74, 184.0]
["2026-09-18T15:36:13.668069+00:00", "trade", 11.735, 194.0]
["2026-09-18T15:36:13.668078+00:00", "trade", 11.74, 785.0]
["2026-09-18T15:36:13.668078+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.668082+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:36:13.668082+00:00", "trade", 11.735, 50.0]
["2026-09-18T15:36:13.668084+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.668087+00:00", "trade", 11.735, 50.0]
["2026-09-18T15:36:13.668090+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:36:13.668090+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:36:13.668093+00:00", "trade", 11.74, 216.0]
["2026-09-18T15:36:13.668096+00:00", "trade", 11.74, 84.0]
["2026-09-18T15:36:13.668096+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:36:13.668099+00:00", "trade", 11.74, 20.0]
["2026-09-18T15:36:13.668123+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668149+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668183+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668183+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668193+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668198+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668198+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668253+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668278+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668282+00:00", "trade", 11.735, 250.0]
["2026-09-18T15:36:13.668286+00:00", "trade", 11.735, 50.0]
["2026-09-18T15:36:13.668288+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.668289+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668289+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668293+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.668293+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.668294+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668294+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668298+00:00", "trade", 11.74, 400.0]
["2026-09-18T15:36:13.668298+00:00", "trade", 11.74, 1959.0]
["2026-09-18T15:36:13.668299+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668304+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.668304+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:36:13.668304+00:00", "trade", 11.74, 41.0]
["2026-09-18T15:36:13.668304+00:00", "trade", 11.74, 9.0]
["2026-09-18T15:36:13.668316+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:36:13.668346+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:36:13.668354+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668424+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:13.668429+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.668590+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.668664+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:36:13.668664+00:00", "trade", 11.74, 7.0]
["2026-09-18T15:36:13.668830+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.668910+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.668910+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.668945+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.668945+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669025+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669070+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669116+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669146+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669296+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669346+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669346+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669386+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669587+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669747+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.669787+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.670028+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.671030+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.672388+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.676949+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.681839+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.682111+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.683361+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:13.684342+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.713962+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.805801+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.805841+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:13.806513+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.010523+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.092313+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.440232+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.440282+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.440838+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.528367+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.529264+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.608550+00:00", "trade", 11.75, 1.0]
["2026-09-18T15:36:14.912376+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.912426+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.913143+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:14.913473+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:15.006144+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.016261+00:00", "trade", 11.745, 5.0]
["2026-09-18T15:36:16.034157+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:16.035195+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.257283+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.257334+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.258742+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.259213+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.286498+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.286668+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.591409+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.591479+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.591489+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:36:16.591524+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.592030+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.592060+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:16.592537+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:17.458183+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.045798+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:36:19.046856+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.047297+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.047371+00:00", "trade", 11.74, 23.0]
["2026-09-18T15:36:19.047434+00:00", "trade", 11.74, 68.0]
["2026-09-18T15:36:19.048014+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.062335+00:00", "trade", 11.7391, 2.0]
["2026-09-18T15:36:19.566478+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.568067+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.587384+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.625358+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.625414+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.710907+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.711032+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:19.711469+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:20.961445+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:21.388312+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:21.388313+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:36:21.388316+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:36:21.388317+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:21.388319+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:21.388319+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:36:21.388328+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:21.388332+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:21.388362+00:00", "trade", 11.74, 16.0]
["2026-09-18T15:36:21.388362+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:21.388367+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:36:21.388368+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:36:21.388371+00:00", "trade", 11.74, 3.0]
["2026-09-18T15:36:21.388374+00:00", "trade", 11.74, 5.0]
["2026-09-18T15:36:21.388377+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:36:21.388388+00:00", "trade", 11.74, 80.0]
["2026-09-18T15:36:21.388388+00:00", "trade", 11.74, 20.0]
["2026-09-18T15:36:21.388397+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:21.388417+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:21.388422+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:21.388427+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:21.388437+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:21.388502+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:21.388543+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:21.388543+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:36:21.388570+00:00", "trade", 11.74, 33.0]
["2026-09-18T15:36:21.388570+00:00", "trade", 11.74, 102.0]
["2026-09-18T15:36:21.388572+00:00", "trade", 11.74, 120.0]
["2026-09-18T15:36:21.388763+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.388958+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.388963+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.388993+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389008+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389128+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389219+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389224+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389244+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389254+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389294+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389409+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389459+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389650+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389725+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389805+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.389860+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.390291+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.390858+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.390863+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.391299+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.392331+00:00", "trade", 11.735, 12.0]
["2026-09-18T15:36:21.392331+00:00", "trade", 11.73, 88.0]
["2026-09-18T15:36:21.392620+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:36:21.392898+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.392938+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.392938+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.392938+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.392938+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.392978+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.393524+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.393569+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.394015+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.394261+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.395739+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.396220+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.451943+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.453878+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.454319+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.454408+00:00", "trade", 11.735, 300.0]
["2026-09-18T15:36:21.454408+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:36:21.454411+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:36:21.454420+00:00", "trade", 11.73, 25.0]
["2026-09-18T15:36:21.454424+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.454426+00:00", "trade", 11.73, 8.0]
["2026-09-18T15:36:21.454474+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:21.454494+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.454504+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.454574+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.454618+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:36:21.454630+00:00", "trade", 11.735, 171.0]
["2026-09-18T15:36:21.454648+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:21.454955+00:00", "trade", 11.73, 70.0]
["2026-09-18T15:36:21.455000+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:21.455040+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455040+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455081+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455081+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455121+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455121+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455156+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455196+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455276+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455316+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455677+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455757+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455757+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.455918+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.456118+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.456318+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.456318+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.456359+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.456840+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.477639+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.478005+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.478802+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.529743+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.720548+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:21.721405+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:22.170454+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:23.907782+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:36:24.098881+00:00", "trade", 11.7357, 1.0]
["2026-09-18T15:36:27.552780+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.573975+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.574427+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.575544+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.575569+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.575584+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.575629+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.576025+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.608042+00:00", "trade", 11.735, 125.0]
["2026-09-18T15:36:27.608678+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.608754+00:00", "trade", 11.735, 125.0]
["2026-09-18T15:36:27.609049+00:00", "trade", 11.735, 50.0]
["2026-09-18T15:36:27.609831+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:27.610272+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:29.795992+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:29.796593+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:29.898541+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:29.997882+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:30.273684+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:30.277739+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:30.310918+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:30.311434+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:30.311479+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:30.341232+00:00", "trade", 11.7357, 1.0]
["2026-09-18T15:36:30.368374+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:30.504800+00:00", "trade", 11.7368, 1.0]
["2026-09-18T15:36:30.634102+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:30.727455+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:31.027833+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:36:31.177917+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:31.319890+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:31.321720+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:31.528272+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:31.528713+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:31.530437+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:32.115496+00:00", "trade", 11.7398, 700.0]
["2026-09-18T15:36:32.116066+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:32.117418+00:00", "trade", 11.7399, 151.0]
["2026-09-18T15:36:32.118066+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:32.118547+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:32.118627+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:32.119023+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:32.128020+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:32.653886+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:36:32.711482+00:00", "trade", 11.74, 30.0]
["2026-09-18T15:36:33.017869+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:36:33.712515+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:36:34.195658+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.195673+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.213465+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.254663+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.265564+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.456148+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.468548+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.635846+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.744801+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.886488+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:34.902611+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:35.604197+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:35.729119+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:36.067029+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:36.071710+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:37.044346+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:37.161300+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:37.161781+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:37.162302+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:37.642044+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:37.642516+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:38.407708+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:38.407743+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:41.727758+00:00", "trade", 11.731, 22.0]
["2026-09-18T15:36:44.591817+00:00", "trade", 11.735, 25.0]
["2026-09-18T15:36:44.591817+00:00", "trade", 11.735, 24.0]
["2026-09-18T15:36:44.591820+00:00", "trade", 11.735, 3.0]
["2026-09-18T15:36:44.593081+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:44.593557+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:46.105787+00:00", "trade", 11.735, 6.0]
["2026-09-18T15:36:47.774412+00:00", "trade", 11.73, 90.0]
["2026-09-18T15:36:49.217035+00:00", "trade", 11.7371, 2.0]
["2026-09-18T15:36:50.413614+00:00", "trade", 11.738, 29.0]
["2026-09-18T15:36:50.925787+00:00", "trade", 11.7377, 21.0]
["2026-09-18T15:36:51.318450+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:36:51.900827+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:51.901514+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:51.901659+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:51.902095+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:51.928252+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.279375+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.279821+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.283058+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.284266+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.380706+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.518209+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.619775+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.620141+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.620186+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.620251+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.715228+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.899221+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.968566+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.970059+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:36:53.970059+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.970110+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.970165+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.970321+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:36:53.970360+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.970741+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.970886+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.970901+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:53.975968+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:54.074643+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:54.091679+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:54.091724+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:54.161089+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:54.201305+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:54.201355+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:54.347212+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:54.607027+00:00", "trade", 11.7319, 18.0]
["2026-09-18T15:36:55.033547+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:55.034108+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:55.034158+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:55.034208+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:55.034208+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:55.034509+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:55.034670+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:55.819077+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:56.504509+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:56.504590+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:56.508459+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:56.508910+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:56.513912+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:56.905399+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:57.874913+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:58.214510+00:00", "trade", 11.735, 25.0]
["2026-09-18T15:36:58.220110+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:58.234917+00:00", "trade", 11.7393, 150.0]
["2026-09-18T15:36:58.977553+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:59.571702+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:59.572746+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:59.572826+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:59.574430+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:59.610055+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:36:59.611082+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:59.611558+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:59.677861+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:59.833577+00:00", "trade", 11.735, 50.0]
["2026-09-18T15:36:59.835702+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:36:59.997908+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:00.072310+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:00.651981+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.740166+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.740212+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.740292+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.740693+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.740928+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.741023+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.741154+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.741214+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.743364+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:01.743576+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:37:02.104033+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:02.104309+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:02.123058+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:02.126376+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:02.126857+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:02.141287+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:02.405437+00:00", "trade", 11.732, 200.0]
["2026-09-18T15:37:03.559925+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:03.873481+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:03.873486+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:03.874123+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:03.874584+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:03.878428+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:04.000188+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:04.253716+00:00", "trade", 11.7371, 2.0]
["2026-09-18T15:37:05.997045+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:37:05.999434+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:05.999915+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:06.732314+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:07.208588+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:07.444094+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:07.444585+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:07.471424+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:07.471474+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:07.472356+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:08.057133+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:08.057189+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:08.057305+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:37:09.125768+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.126334+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.126334+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.126795+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.631342+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.631798+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.641982+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.642458+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.742507+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.742692+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.821680+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:09.821870+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.130205+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.130273+00:00", "trade", 11.7378, 10.0]
["2026-09-18T15:37:10.131177+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.364352+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.365294+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.365735+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.466726+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.515277+00:00", "trade", 11.7269, 2.0]
["2026-09-18T15:37:10.536136+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.536587+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:10.827054+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:11.266731+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:11.266771+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:11.272705+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:11.477408+00:00", "trade", 11.74, 145.0]
["2026-09-18T15:37:12.231669+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:12.231719+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:12.350311+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:12.350773+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:13.007181+00:00", "trade", 11.735, 50.0]
["2026-09-18T15:37:14.040150+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:14.084121+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:37:14.235787+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:37:14.903040+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:37:15.249640+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:15.350635+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:15.453470+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:15.556260+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:15.737682+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:16.100351+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:37:16.100389+00:00", "trade", 11.73, 22.0]
["2026-09-18T15:37:16.100392+00:00", "trade", 11.73, 78.0]
["2026-09-18T15:37:16.100414+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:37:16.100414+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:37:16.100416+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:37:16.100416+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:37:16.100419+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:37:16.100419+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:37:16.100451+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:37:16.100455+00:00", "trade", 11.73, 22.0]
["2026-09-18T15:37:16.100501+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:37:16.100501+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:37:16.100531+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:37:16.100531+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:37:16.100536+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:37:16.100601+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:37:16.100654+00:00", "trade", 11.73, 134.0]
["2026-09-18T15:37:16.100654+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:37:16.100702+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.100852+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.100915+00:00", "trade", 11.725, 5.0]
["2026-09-18T15:37:16.100960+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:37:16.100978+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:37:16.101133+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101188+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101218+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101298+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101358+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101418+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101453+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101473+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101549+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101554+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101664+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101754+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.101763+00:00", "trade", 11.725, 14.0]
["2026-09-18T15:37:16.101975+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.102335+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.104343+00:00", "trade", 11.72, 80.0]
["2026-09-18T15:37:16.104346+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:37:16.104917+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.104936+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:37:16.104937+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.104937+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.104937+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.105011+00:00", "trade", 11.72, 80.0]
["2026-09-18T15:37:16.105011+00:00", "trade", 11.72, 20.0]
["2026-09-18T15:37:16.105272+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:37:16.105278+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:37:16.105313+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.105358+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.105393+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.105623+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.105909+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.110418+00:00", "trade", 11.72, 14.0]
["2026-09-18T15:37:16.110640+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.110806+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.111673+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.118765+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.119005+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.125721+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:37:16.126353+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.135003+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.164654+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.219244+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.419561+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.523543+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743352+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743352+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743357+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743359+00:00", "trade", 11.72, 83.0]
["2026-09-18T15:37:16.743359+00:00", "trade", 11.72, 17.0]
["2026-09-18T15:37:16.743518+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:37:16.743534+00:00", "trade", 11.72, 59.0]
["2026-09-18T15:37:16.743534+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:37:16.743536+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:37:16.743537+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743539+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:37:16.743602+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743607+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743633+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743633+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743633+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.743683+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.744013+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.744129+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.744369+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:37:16.744433+00:00", "trade", 11.72, 153.0]
["2026-09-18T15:37:16.744434+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:37:16.744444+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.744455+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.744690+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745010+00:00", "trade", 11.71, 47.0]
["2026-09-18T15:37:16.745016+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745076+00:00", "trade", 11.72, 26.0]
["2026-09-18T15:37:16.745081+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745081+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745086+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745121+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745161+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745166+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745467+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745492+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.745718+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.746008+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:16.746048+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.746564+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:16.747166+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:16.747890+00:00", "trade", 11.7168, 1.0]
["2026-09-18T15:37:16.751493+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:37:16.755651+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.848743+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.870730+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:16.891179+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.004885+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.004930+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.069493+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.107243+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.400582+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.710189+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.944166+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.944326+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.944717+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.945640+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.945715+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:17.946081+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:18.035319+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:18.036386+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:18.047392+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:18.501303+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:18.732218+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:18.732719+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.165314+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.610900+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.611381+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.611541+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.611857+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.611977+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.612023+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.613897+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:19.614338+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:20.480225+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:20.485142+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:20.485583+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:20.974462+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:20.974903+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:21.076755+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:21.450621+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.254234+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.254239+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.254680+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.254760+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.321948+00:00", "trade", 11.7352, 1.0]
["2026-09-18T15:37:22.488231+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.488733+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.501413+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.597552+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.612598+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.653653+00:00", "trade", 11.7337, 1.0]
["2026-09-18T15:37:22.656808+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:22.747684+00:00", "trade", 11.71, 2.0]
["2026-09-18T15:37:22.749078+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:24.705935+00:00", "trade", 11.7311, 100.0]
["2026-09-18T15:37:24.747927+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:24.747932+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:25.144773+00:00", "trade", 11.715, 26.0]
["2026-09-18T15:37:27.523231+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:27.523672+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:28.321692+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:28.404469+00:00", "trade", 11.715, 10.0]
["2026-09-18T15:37:29.997934+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:30.272547+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:30.687821+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:30.688257+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:31.142354+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:31.142930+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:31.142970+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:31.143366+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:31.804548+00:00", "trade", 11.729, 14.0]
["2026-09-18T15:37:32.150760+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:33.092945+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:37:33.892682+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:34.084183+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:34.450570+00:00", "trade", 11.7311, 23.0]
["2026-09-18T15:37:35.000701+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.448492+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.451113+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.763737+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.763746+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.763752+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.763770+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.763866+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.763872+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.763876+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:37:35.763879+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:37:35.763882+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:37:35.763885+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.763898+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.763932+00:00", "trade", 11.715, 74.0]
["2026-09-18T15:37:35.763938+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.763943+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.763948+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764007+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.764019+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.764092+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:37:35.764134+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:37:35.764164+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764354+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764430+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764431+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:37:35.764470+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764510+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764550+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764630+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764750+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764775+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764775+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764790+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764830+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764830+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.764911+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.765266+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.765337+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.766670+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.767151+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.767547+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.768068+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.807242+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.807723+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.920541+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:35.924125+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:36.711084+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:36.711535+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:36.961320+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:36.961781+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:37.064365+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:37.232445+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:37.573377+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:37.584458+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:38.072571+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:38.237473+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:38.792931+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:38.805020+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:39.572497+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.430425+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.719198+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.730204+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.849252+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.850064+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.852921+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.867400+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.867526+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.867606+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.868448+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:40.868528+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:42.681841+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:45.593444+00:00", "trade", 11.7336, 38.0]
["2026-09-18T15:37:45.782393+00:00", "trade", 11.7303, 33.0]
["2026-09-18T15:37:45.785166+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:45.785607+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:45.907464+00:00", "trade", 11.7304, 21.0]
["2026-09-18T15:37:46.645314+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:48.104679+00:00", "trade", 11.715, 125.0]
["2026-09-18T15:37:48.105280+00:00", "trade", 11.715, 250.0]
["2026-09-18T15:37:48.105391+00:00", "trade", 11.715, 125.0]
["2026-09-18T15:37:48.105749+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:37:48.105832+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:48.106143+00:00", "trade", 11.715, 125.0]
["2026-09-18T15:37:48.106278+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:48.106913+00:00", "trade", 11.715, 125.0]
["2026-09-18T15:37:48.106973+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:37:48.324953+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:48.325430+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:48.450466+00:00", "trade", 11.7167, 30.0]
["2026-09-18T15:37:48.463458+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:48.464115+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:48.464556+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:49.807880+00:00", "trade", 11.715, 14.0]
["2026-09-18T15:37:49.947798+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:49.947798+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:50.084764+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:50.171019+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:54.014838+00:00", "trade", 11.7168, 1.0]
["2026-09-18T15:37:54.037277+00:00", "trade", 11.7168, 1.0]
["2026-09-18T15:37:55.118282+00:00", "trade", 11.7325, 1.0]
["2026-09-18T15:37:55.552107+00:00", "trade", 11.7168, 1.0]
["2026-09-18T15:37:55.642613+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:55.643089+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:55.777750+00:00", "trade", 11.732, 23.0]
["2026-09-18T15:37:55.779133+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:57.374733+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:57.514340+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:57.514856+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:57.545149+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:58.576331+00:00", "trade", 11.7213, 25.0]
["2026-09-18T15:37:58.577005+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:37:59.997964+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:01.799733+00:00", "trade", 11.715, 500.0]
["2026-09-18T15:38:02.093744+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.093830+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:02.093830+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:38:02.093830+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.093833+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:38:02.093945+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.094306+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.094346+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.094386+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.413731+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.413812+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.637123+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:02.885610+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:03.055900+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:03.114196+00:00", "trade", 11.7196, 1.0]
["2026-09-18T15:38:03.459687+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:03.459752+00:00", "trade", 11.715, 301.0]
["2026-09-18T15:38:03.460253+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:03.460825+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:03.462388+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:03.975801+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:03.975891+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:03.976477+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:04.205092+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:04.711698+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:04.727496+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:38:04.818898+00:00", "trade", 11.7168, 1.0]
["2026-09-18T15:38:04.859991+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:04.860888+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:04.860888+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:05.075033+00:00", "trade", 11.7186, 1.0]
["2026-09-18T15:38:05.591104+00:00", "trade", 11.7186, 1.0]
["2026-09-18T15:38:06.299796+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:38:06.301033+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:06.378121+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:06.378738+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:09.505433+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:10.152997+00:00", "trade", 11.7191, 24.0]
["2026-09-18T15:38:10.154408+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:12.395454+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:12.519022+00:00", "trade", 11.71, 700.0]
["2026-09-18T15:38:12.800206+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:38:13.556459+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:38:13.557475+00:00", "trade", 11.71, 2.0]
["2026-09-18T15:38:13.562191+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:38:13.566650+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:38:13.571014+00:00", "trade", 11.715, 5.0]
["2026-09-18T15:38:13.575446+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:38:13.580158+00:00", "trade", 11.715, 3.0]
["2026-09-18T15:38:15.519543+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:38:15.721675+00:00", "trade", 11.7199, 800.0]
["2026-09-18T15:38:15.832149+00:00", "trade", 11.715, 20.0]
["2026-09-18T15:38:18.586747+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.587189+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.588431+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.674416+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.674892+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.692258+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.715509+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.850796+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.851713+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:18.913906+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:19.061650+00:00", "trade", 11.7302, 22.0]
["2026-09-18T15:38:19.063031+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:19.873854+00:00", "trade", 11.7168, 1.0]
["2026-09-18T15:38:20.295902+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:20.296343+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:20.343550+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:20.390322+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:21.308197+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:21.443204+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:21.566743+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:21.567520+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:21.567540+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:21.568156+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:21.622425+00:00", "trade", 11.715, 31.0]
["2026-09-18T15:38:21.783945+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:22.152001+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:38:22.153064+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:22.176836+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:24.100887+00:00", "trade", 11.7225, 1.0]
["2026-09-18T15:38:24.872991+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:26.354233+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:26.354253+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:26.354774+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:29.997979+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:30.343094+00:00", "trade", 11.7221, 1.0]
["2026-09-18T15:38:33.259145+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:33.259405+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:33.532736+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:33.533122+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:33.533608+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:33.578417+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:38:33.638933+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:38:33.646878+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:33.727903+00:00", "trade", 11.7171, 100.0]
["2026-09-18T15:38:33.951258+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:33.951659+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:34.065690+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:35.700909+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:35.794462+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:35.795234+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:35.795339+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:35.795820+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:37.773370+00:00", "trade", 11.7158, 9.0]
["2026-09-18T15:38:40.611622+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:41.016156+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:41.050372+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:41.051144+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:41.051249+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:41.275756+00:00", "trade", 11.7199, 100.0]
["2026-09-18T15:38:41.276320+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:41.850650+00:00", "trade", 11.712, 1.0]
["2026-09-18T15:38:42.379427+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.155643+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:38:43.369484+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372121+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372266+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372597+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372643+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:38:43.372646+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:43.372649+00:00", "trade", 11.72, 63.0]
["2026-09-18T15:38:43.372661+00:00", "trade", 11.72, 22.0]
["2026-09-18T15:38:43.372685+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:38:43.372691+00:00", "trade", 11.72, 84.0]
["2026-09-18T15:38:43.372691+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:38:43.372692+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372695+00:00", "trade", 11.72, 84.0]
["2026-09-18T15:38:43.372697+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:38:43.372701+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:38:43.372701+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:38:43.372701+00:00", "trade", 11.72, 12.0]
["2026-09-18T15:38:43.372706+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:43.372706+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:38:43.372706+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:38:43.372706+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:38:43.372710+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:43.372710+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:38:43.372712+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372713+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:38:43.372717+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372717+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372717+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372721+00:00", "trade", 11.72, 125.0]
["2026-09-18T15:38:43.372721+00:00", "trade", 11.72, 74.0]
["2026-09-18T15:38:43.372721+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:38:43.372722+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372748+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:43.372782+00:00", "trade", 11.72, 76.0]
["2026-09-18T15:38:43.372797+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372802+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372827+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372827+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372848+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372922+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372948+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:43.372948+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:38:43.372953+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:38:43.372993+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:38:43.373008+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:38:43.373043+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373123+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373308+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373324+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373389+00:00", "trade", 11.72, 4.0]
["2026-09-18T15:38:43.373389+00:00", "trade", 11.72, 46.0]
["2026-09-18T15:38:43.373654+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373684+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373719+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373764+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373860+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373885+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.373980+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.374321+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.374722+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.374762+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.376125+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.379637+00:00", "trade", 11.72, 6.0]
["2026-09-18T15:38:43.383595+00:00", "trade", 11.725, 104.0]
["2026-09-18T15:38:43.385240+00:00", "trade", 11.725, 104.0]
["2026-09-18T15:38:43.415835+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.422264+00:00", "trade", 11.725, 104.0]
["2026-09-18T15:38:43.473833+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.480744+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.480867+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:38:43.570983+00:00", "trade", 11.7233, 1.0]
["2026-09-18T15:38:43.597512+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.644890+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.736609+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.736654+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:43.736669+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:44.299865+00:00", "trade", 11.73, 20.0]
["2026-09-18T15:38:44.475959+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:44.476440+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:44.597759+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:44.598240+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:44.754051+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:45.370342+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:38:45.370935+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:46.511165+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:46.513010+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:46.615694+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:46.616376+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:46.616586+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:46.835036+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:46.960590+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.157690+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.157756+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:47.158111+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.200166+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.636555+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.745454+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:38:47.746387+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.747292+00:00", "trade", 11.72, 800.0]
["2026-09-18T15:38:47.748266+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.791549+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.792030+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.792030+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:47.792241+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.099423+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.100511+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.177940+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.229043+00:00", "trade", 11.7201, 1.0]
["2026-09-18T15:38:49.516040+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.516476+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.516481+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.704063+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.707521+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.707541+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:49.708744+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:50.253856+00:00", "trade", 11.7186, 20.0]
["2026-09-18T15:38:50.254238+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:50.254804+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:50.266648+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:50.266648+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:50.266924+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:50.266924+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:52.507534+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:52.508085+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:52.508531+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:52.511493+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:52.534122+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:52.534618+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:52.535079+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:52.536658+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.148363+00:00", "trade", 11.7286, 3.0]
["2026-09-18T15:38:53.148781+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:38:53.601995+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.651423+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.651904+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.651904+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.652335+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.652781+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.805635+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.806552+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.807023+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:53.811714+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:54.768508+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:54.769024+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:54.769505+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:54.772507+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.540943+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.541359+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.541840+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.542311+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.608624+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.615105+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.620988+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.942048+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.943973+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.943978+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:56.944414+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075041+00:00", "trade", 11.72, 5.0]
["2026-09-18T15:38:57.075056+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:38:57.075059+00:00", "trade", 11.72, 12.0]
["2026-09-18T15:38:57.075059+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:38:57.075068+00:00", "trade", 11.72, 40.0]
["2026-09-18T15:38:57.075071+00:00", "trade", 11.72, 15.0]
["2026-09-18T15:38:57.075083+00:00", "trade", 11.72, 14.0]
["2026-09-18T15:38:57.075110+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075125+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075180+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075180+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075185+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075185+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075185+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075195+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075205+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075215+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:38:57.075250+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:38:57.075260+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:38:57.075266+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:38:57.075271+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:38:57.075281+00:00", "trade", 11.72, 40.0]
["2026-09-18T15:38:57.075365+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.075561+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.075561+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.075576+00:00", "trade", 11.72, 31.0]
["2026-09-18T15:38:57.075776+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.075832+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.075952+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.076112+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.076253+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.076258+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.076333+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.076974+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.080057+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.085419+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.086978+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.097080+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:38:57.097182+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:38:57.098741+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.102264+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.141638+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.142114+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.151682+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.356358+00:00", "trade", 11.7134, 50.0]
["2026-09-18T15:38:57.471640+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:38:57.653880+00:00", "trade", 11.7287, 14.0]
["2026-09-18T15:38:57.898761+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:57.898962+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:59.366682+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:38:59.997995+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:00.055874+00:00", "trade", 11.7262, 100.0]
["2026-09-18T15:39:00.101682+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:00.139281+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:00.139813+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:00.140254+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:00.140574+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:00.404265+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:39:00.404274+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:39:00.784981+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:39:00.995049+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:01.178030+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:01.281942+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:01.348801+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:01.552396+00:00", "trade", 11.7286, 2.0]
["2026-09-18T15:39:02.860416+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:02.860937+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:02.860977+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:02.861453+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:02.874139+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.082450+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.228653+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.228858+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:03.228863+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:03.228883+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:03.228888+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:03.229154+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:03.229174+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:03.229229+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.229254+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.229460+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.229500+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.229695+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.229815+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.229815+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.237925+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.240315+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.535829+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.671437+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.748325+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.748821+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:03.904407+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:04.156587+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:04.156838+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:04.156928+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:04.176495+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:04.176500+00:00", "quote", 11.71, 11.73]
["2026-09-18T15:39:04.176550+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176565+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176575+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176575+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176600+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176631+00:00", "trade", 11.72, 44.0]
["2026-09-18T15:39:04.176631+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:39:04.176637+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:39:04.176640+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176675+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176725+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176725+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176730+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.176730+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177021+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177031+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177076+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177252+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177252+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177281+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177307+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177322+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177487+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177562+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177688+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177723+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.177840+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:39:04.178645+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.179370+00:00", "trade", 11.725, 37.0]
["2026-09-18T15:39:04.180685+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.183867+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.212119+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:04.217745+00:00", "trade", 11.725, 37.0]
["2026-09-18T15:39:04.221931+00:00", "trade", 11.725, 37.0]
["2026-09-18T15:39:04.409264+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:05.236950+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:05.274173+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:05.274680+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:05.725533+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:06.016787+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:07.783057+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:07.783489+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:07.783534+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:07.784015+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:08.233681+00:00", "trade", 11.7263, 1.0]
["2026-09-18T15:39:08.763216+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:09.865135+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:10.096286+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:10.100734+00:00", "trade", 11.7287, 26.0]
["2026-09-18T15:39:10.152650+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:39:10.173682+00:00", "trade", 11.719, 23.0]
["2026-09-18T15:39:10.732716+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:11.010424+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:39:11.025358+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:39:11.033201+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:39:11.037465+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:39:11.050297+00:00", "trade", 11.725, 3.0]
["2026-09-18T15:39:11.055811+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:39:11.061321+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:39:13.194649+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:13.250471+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:13.959084+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:13.960462+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:13.963008+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:13.965870+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:14.010140+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:14.703464+00:00", "trade", 11.72, 3.0]
["2026-09-18T15:39:14.805891+00:00", "trade", 11.7267, 5.0]
["2026-09-18T15:39:14.887244+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:16.353480+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:16.356362+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:16.390133+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:16.943676+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:39:16.943751+00:00", "trade", 11.725, 25.0]
["2026-09-18T15:39:16.944133+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:39:16.944152+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:16.944391+00:00", "trade", 11.725, 900.0]
["2026-09-18T15:39:16.944593+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:16.958756+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:39:16.962518+00:00", "trade", 11.725, 900.0]
["2026-09-18T15:39:16.963198+00:00", "trade", 11.725, 275.0]
["2026-09-18T15:39:16.994930+00:00", "trade", 11.725, 900.0]
["2026-09-18T15:39:16.995197+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:39:16.995369+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:39:17.185030+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:17.399242+00:00", "trade", 11.7222, 28.0]
["2026-09-18T15:39:18.914731+00:00", "trade", 11.725, 19.0]
["2026-09-18T15:39:18.914734+00:00", "trade", 11.725, 81.0]
["2026-09-18T15:39:18.914739+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:18.914789+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:18.915305+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:18.915350+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:18.915872+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:18.915952+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:19.034858+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:39:19.034858+00:00", "trade", 11.725, 24.0]
["2026-09-18T15:39:19.035431+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:19.035634+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:39:19.035873+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:19.037246+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:39:19.037312+00:00", "trade", 11.72, 25.0]
["2026-09-18T15:39:19.037357+00:00", "trade", 11.725, 28.0]
["2026-09-18T15:39:19.037357+00:00", "trade", 11.725, 25.0]
["2026-09-18T15:39:19.037872+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:19.039306+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:39:19.577968+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:20.394907+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:39:21.530989+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:21.531445+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:21.570057+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:22.059723+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:22.117515+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:22.325350+00:00", "trade", 11.7201, 1.0]
["2026-09-18T15:39:22.741997+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:22.798021+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:22.798532+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:24.895579+00:00", "trade", 11.7201, 95.0]
["2026-09-18T15:39:27.025329+00:00", "trade", 11.7278, 36.0]
["2026-09-18T15:39:29.998021+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:30.974775+00:00", "trade", 11.7277, 1.0]
["2026-09-18T15:39:33.446444+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:39:35.940354+00:00", "trade", 11.725, 40.0]
["2026-09-18T15:39:35.943287+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:35.943768+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:36.046679+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:36.859833+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:39:36.860827+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:36.860827+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:36.914284+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:37.013155+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:37.360835+00:00", "trade", 11.725, 20.0]
["2026-09-18T15:39:38.071941+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:38.071941+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:38.078121+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:38.078582+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:38.079543+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:39:38.079546+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:39:38.088561+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:38.088576+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:39:38.088579+00:00", "trade", 11.72, 40.0]
["2026-09-18T15:39:38.088579+00:00", "trade", 11.72, 11.0]
["2026-09-18T15:39:38.088583+00:00", "trade", 11.72, 25.0]
["2026-09-18T15:39:38.088585+00:00", "trade", 11.72, 24.0]
["2026-09-18T15:39:38.088667+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:39:38.088756+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:38.088771+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:38.088831+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:39:38.088836+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.088838+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:39:38.089338+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.089342+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.089376+00:00", "trade", 11.72, 26.0]
["2026-09-18T15:39:38.089382+00:00", "trade", 11.72, 21.0]
["2026-09-18T15:39:38.089583+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.089608+00:00", "trade", 11.72, 10.0]
["2026-09-18T15:39:38.089708+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.089748+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.089829+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.089984+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.090143+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:39:38.090185+00:00", "trade", 11.72, 40.0]
["2026-09-18T15:39:38.090438+00:00", "trade", 11.72, 45.0]
["2026-09-18T15:39:38.090505+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.090505+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.090545+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.090701+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.090986+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.091067+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.091147+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.091468+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.095026+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.457935+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:38.973572+00:00", "trade", 11.7222, 9.0]
["2026-09-18T15:39:39.388967+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:39.495910+00:00", "trade", 11.715, 200.0]
["2026-09-18T15:39:39.495913+00:00", "trade", 11.715, 3.0]
["2026-09-18T15:39:39.495916+00:00", "trade", 11.715, 297.0]
["2026-09-18T15:39:39.496804+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:39.958794+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.655424+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.893690+00:00", "trade", 11.72, 137.0]
["2026-09-18T15:39:41.893982+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.894182+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.894222+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.894698+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.894739+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.894744+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.894744+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.896182+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.901029+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.901029+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.901545+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.901981+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:41.902021+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:42.059716+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:44.269233+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:44.672282+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:47.106275+00:00", "trade", 11.7259, 35.0]
["2026-09-18T15:39:47.108037+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:47.999188+00:00", "trade", 11.7109, 200.0]
["2026-09-18T15:39:48.231422+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:48.520335+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:48.711864+00:00", "trade", 11.7277, 22.0]
["2026-09-18T15:39:48.778247+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:39:48.778247+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:39:48.778795+00:00", "trade", 11.715, 15.0]
["2026-09-18T15:39:48.778798+00:00", "trade", 11.715, 30.0]
["2026-09-18T15:39:48.779177+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:48.799902+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:39:48.800187+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:48.827432+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:48.854085+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:49.661327+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:49.664184+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:49.668580+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:49.759421+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:50.977261+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:51.347658+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:53.027247+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:53.027290+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:39:53.027293+00:00", "trade", 11.71, 28.0]
["2026-09-18T15:39:53.027516+00:00", "trade", 11.71, 22.0]
["2026-09-18T15:39:53.027519+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:39:53.027538+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:53.027563+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:39:53.027573+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027579+00:00", "trade", 11.71, 3.0]
["2026-09-18T15:39:53.027582+00:00", "trade", 11.71, 11.0]
["2026-09-18T15:39:53.027583+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027586+00:00", "trade", 11.71, 20.0]
["2026-09-18T15:39:53.027586+00:00", "trade", 11.71, 200.0]
["2026-09-18T15:39:53.027591+00:00", "trade", 11.71, 300.0]
["2026-09-18T15:39:53.027591+00:00", "trade", 11.71, 120.0]
["2026-09-18T15:39:53.027594+00:00", "trade", 11.71, 60.0]
["2026-09-18T15:39:53.027633+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027638+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027664+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027748+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027763+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:39:53.027765+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:39:53.027769+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027774+00:00", "trade", 11.71, 38.0]
["2026-09-18T15:39:53.027778+00:00", "trade", 11.71, 262.0]
["2026-09-18T15:39:53.027778+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:39:53.027839+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027874+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:39:53.027874+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027884+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:39:53.027889+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.027889+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.027929+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.027939+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.027964+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.027974+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.027974+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.028129+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:39:53.028200+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.028761+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.028836+00:00", "trade", 11.705, 14.0]
["2026-09-18T15:39:53.028839+00:00", "trade", 11.705, 12.0]
["2026-09-18T15:39:53.028839+00:00", "trade", 11.705, 5.0]
["2026-09-18T15:39:53.029066+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.029097+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.029113+00:00", "trade", 11.71, 72.0]
["2026-09-18T15:39:53.029633+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.029795+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:39:53.032189+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.033201+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.066370+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.105022+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.105463+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.129912+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.129952+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:53.330689+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:39:53.345781+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.026326+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.535844+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.741615+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.741629+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.741648+00:00", "trade", 11.71, 28.0]
["2026-09-18T15:39:54.741649+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.741705+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.741715+00:00", "trade", 11.71, 88.0]
["2026-09-18T15:39:54.741715+00:00", "trade", 11.71, 200.0]
["2026-09-18T15:39:54.741751+00:00", "trade", 11.71, 28.0]
["2026-09-18T15:39:54.741940+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.742081+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.742276+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.742276+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.742356+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.742441+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.743754+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.780362+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.780758+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.780968+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.781224+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.884605+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.903650+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:54.904131+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:55.079228+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:55.118906+00:00", "trade", 11.719, 1.0]
["2026-09-18T15:39:55.711750+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:55.712752+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:55.713158+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:55.720114+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:55.720475+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:55.742648+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:39:57.300388+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:58.494360+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:39:58.977147+00:00", "trade", 11.7263, 27.0]
["2026-09-18T15:39:59.998056+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:00.875345+00:00", "trade", 11.71, 41.0]
["2026-09-18T15:40:00.875355+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:00.875366+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:40:00.875816+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:00.876352+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:00.876828+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:01.586409+00:00", "trade", 11.7263, 1.0]
["2026-09-18T15:40:02.157518+00:00", "trade", 11.71, 22.0]
["2026-09-18T15:40:02.157520+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:40:02.157523+00:00", "trade", 11.71, 124.0]
["2026-09-18T15:40:02.157565+00:00", "trade", 11.71, 62.0]
["2026-09-18T15:40:02.157592+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:40:02.157595+00:00", "trade", 11.71, 4.0]
["2026-09-18T15:40:02.157595+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:40:02.157618+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:02.157653+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:02.157658+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:02.157709+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:02.157752+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:40:02.157789+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:40:02.157791+00:00", "trade", 11.71, 200.0]
["2026-09-18T15:40:02.157815+00:00", "trade", 11.71, 20.0]
["2026-09-18T15:40:02.157950+00:00", "trade", 11.71, 140.0]
["2026-09-18T15:40:02.157959+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:40:02.158085+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.158160+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.158490+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.158521+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.158721+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.158806+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.158846+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.158886+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.160796+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.162956+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.165412+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:02.175115+00:00", "trade", 11.715, 23.0]
["2026-09-18T15:40:02.717426+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:03.047417+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:03.373243+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:03.890032+00:00", "trade", 11.7199, 101.0]
["2026-09-18T15:40:03.912385+00:00", "trade", 11.7199, 1.0]
["2026-09-18T15:40:03.953981+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.018133+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.018605+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.043790+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.043855+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.053638+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.393998+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.394525+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.394610+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.757955+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.758512+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.758652+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.769638+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.770149+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.771016+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.774880+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:40:04.774926+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.774936+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.774986+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.775502+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.775968+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.870684+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.870734+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.870904+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.870949+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:04.871230+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:05.362129+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:05.362610+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:05.439954+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:05.545661+00:00", "trade", 11.7167, 1.0]
["2026-09-18T15:40:05.588974+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:05.589039+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:05.590097+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:05.627671+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.823318+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.823719+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.823849+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.823925+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.824195+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.824246+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.827869+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.840689+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:06.928238+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.169958+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.215046+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.215241+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.215317+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.215447+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.215612+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.316763+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.317405+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.317685+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:07.409815+00:00", "trade", 11.715, 8.0]
["2026-09-18T15:40:07.409914+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:40:07.458170+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:08.449651+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.440484+00:00", "trade", 11.7101, 1000.0]
["2026-09-18T15:40:09.827451+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.827515+00:00", "trade", 11.71, 400.0]
["2026-09-18T15:40:09.827582+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.827988+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.827998+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.835776+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.835776+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.835847+00:00", "trade", 11.71, 1100.0]
["2026-09-18T15:40:09.835887+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.837041+00:00", "trade", 11.71, 200.0]
["2026-09-18T15:40:09.840478+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:40:09.843084+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.853393+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.944009+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:09.944946+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.115096+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.115954+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.116219+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.167441+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.197468+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.197531+00:00", "trade", 11.7167, 23.0]
["2026-09-18T15:40:10.219866+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.355269+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.355354+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:10.356191+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:11.872271+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:12.026097+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:12.333474+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:12.912448+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:12.913304+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:12.913335+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:12.972811+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.014671+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.756346+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:40:13.756407+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.757339+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.757359+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.757460+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.757815+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.764928+00:00", "trade", 11.71, 20.0]
["2026-09-18T15:40:13.766616+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.766626+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.766632+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.766672+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.766706+00:00", "trade", 11.71, 120.0]
["2026-09-18T15:40:13.766927+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.767258+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.767258+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.767303+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.767859+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.773177+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.803224+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.803369+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.803414+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:13.827251+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:14.131515+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:14.177184+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:14.206479+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:15.245087+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:15.245162+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:15.245458+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:15.245588+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:15.468960+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:16.546416+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:16.546902+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:16.547197+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:16.547749+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:16.653290+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:17.638165+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:17.638681+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:17.719790+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:18.293370+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:18.419763+00:00", "trade", 11.715, 2.0]
["2026-09-18T15:40:18.442007+00:00", "trade", 11.715, 1.0]
["2026-09-18T15:40:21.095649+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:40:21.095661+00:00", "trade", 11.715, 50.0]
["2026-09-18T15:40:21.095668+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095673+00:00", "trade", 11.71, 5.0]
["2026-09-18T15:40:21.095676+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:40:21.095680+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:40:21.095692+00:00", "trade", 11.71, 72.0]
["2026-09-18T15:40:21.095698+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095698+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095703+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095814+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:40:21.095814+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:40:21.095829+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095859+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095884+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095889+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095889+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:40:21.095919+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:40:21.095924+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:40:21.095924+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:40:21.095939+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:40:21.095989+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:40:21.096004+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:40:21.096044+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096149+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096215+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096238+00:00", "trade", 11.71, 12.0]
["2026-09-18T15:40:21.096260+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096350+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096360+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096488+00:00", "trade", 11.71, 39.0]
["2026-09-18T15:40:21.096801+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096881+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096921+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.096962+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.098054+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.098705+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.099142+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.119291+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:40:21.125970+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:40:21.372482+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.407085+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:21.551053+00:00", "trade", 11.7068, 1.0]
["2026-09-18T15:40:21.655822+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:22.105969+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:22.452279+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:22.556356+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:23.117698+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:24.088938+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:40:24.089407+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:24.090088+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:24.104659+00:00", "trade", 11.7173, 1.0]
["2026-09-18T15:40:24.314270+00:00", "trade", 11.7119, 24.0]
["2026-09-18T15:40:27.587546+00:00", "trade", 11.7099, 17.0]
["2026-09-18T15:40:27.921320+00:00", "trade", 11.705, 1.0]
["2026-09-18T15:40:29.371415+00:00", "trade", 11.705, 10.0]
["2026-09-18T15:40:29.998082+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.457131+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.457652+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.457652+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.457767+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.457807+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.458289+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.458329+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.467054+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.558121+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.558642+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.559083+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:31.821839+00:00", "trade", 11.705, 2500.0]
["2026-09-18T15:40:31.853748+00:00", "trade", 11.7233, 60.0]
["2026-09-18T15:40:32.407073+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:32.420665+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:35.053244+00:00", "trade", 11.7233, 200.0]
["2026-09-18T15:40:36.794068+00:00", "trade", 11.705, 3750.0]
["2026-09-18T15:40:36.795217+00:00", "trade", 11.705, 13.0]
["2026-09-18T15:40:36.795823+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:36.797422+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:37.637176+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:37.808329+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:37.813423+00:00", "trade", 11.71, 3.0]
["2026-09-18T15:40:37.870642+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:37.915429+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:37.930745+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:40:38.670221+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:38.671018+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:38.671209+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:38.771668+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:38.958528+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:40.591682+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:40.592620+00:00", "trade", 11.705, 186.0]
["2026-09-18T15:40:40.593098+00:00", "trade", 11.705, 114.0]
["2026-09-18T15:40:41.711613+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:41.713703+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:41.775816+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:42.096630+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:42.433563+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:42.433788+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:42.536613+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:44.714030+00:00", "trade", 11.7079, 4.0]
["2026-09-18T15:40:44.752050+00:00", "trade", 11.705, 11.0]
["2026-09-18T15:40:44.752053+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:40:44.752053+00:00", "trade", 11.705, 74.0]
["2026-09-18T15:40:44.752055+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:40:44.759712+00:00", "trade", 11.705, 20.0]
["2026-09-18T15:40:44.810132+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:44.810182+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:45.155369+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:45.355451+00:00", "trade", 11.7213, 24.0]
["2026-09-18T15:40:46.753047+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:40:50.898018+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.898123+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.899321+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.943466+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.943517+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.944012+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.944017+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.944093+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.944143+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.944423+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:50.944860+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:51.010401+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:51.010451+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:51.011202+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:51.046737+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:51.047063+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:51.536358+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:51.537015+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:52.113482+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:53.126595+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:53.257794+00:00", "trade", 11.7129, 1.0]
["2026-09-18T15:40:54.134784+00:00", "trade", 11.7129, 43.0]
["2026-09-18T15:40:54.139462+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:54.387943+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:55.630486+00:00", "trade", 11.7, 45.0]
["2026-09-18T15:40:55.820439+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:40:57.447388+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:57.447438+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:57.447970+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:57.448015+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:57.464494+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:57.464494+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:57.666049+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:58.122399+00:00", "trade", 11.7068, 9.0]
["2026-09-18T15:40:58.124295+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:58.409836+00:00", "trade", 11.7093, 90.0]
["2026-09-18T15:40:59.254812+00:00", "trade", 11.7073, 1.0]
["2026-09-18T15:40:59.806088+00:00", "trade", 11.7099, 500.0]
["2026-09-18T15:40:59.807303+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:40:59.998112+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:00.097930+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:00.710709+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:00.710759+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:00.715485+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:00.715535+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:01.660360+00:00", "trade", 11.7077, 1.0]
["2026-09-18T15:41:01.752464+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:01.764399+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:41:03.814314+00:00", "trade", 11.7218, 100.0]
["2026-09-18T15:41:03.971937+00:00", "trade", 11.705, 9.0]
["2026-09-18T15:41:06.276407+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:06.421051+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:06.496202+00:00", "trade", 11.7149, 3.0]
["2026-09-18T15:41:06.867825+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:10.222994+00:00", "trade", 11.706, 10.0]
["2026-09-18T15:41:10.431867+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:10.537473+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:10.632730+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:10.632735+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:10.768984+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:10.955824+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:11.131578+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:11.132019+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:11.132430+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:11.335854+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:11.335889+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:12.487547+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:13.147443+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:15.764094+00:00", "trade", 11.7024, 138.0]
["2026-09-18T15:41:15.764109+00:00", "trade", 11.7024, 1.0]
["2026-09-18T15:41:15.830002+00:00", "trade", 11.705, 10.0]
["2026-09-18T15:41:15.832735+00:00", "trade", 11.705, 10.0]
["2026-09-18T15:41:15.833424+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:15.834261+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:15.882125+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:16.539652+00:00", "trade", 11.705, 12.0]
["2026-09-18T15:41:16.540502+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:16.803931+00:00", "trade", 11.705, 3800.0]
["2026-09-18T15:41:16.807566+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:16.818010+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:41:17.260211+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:17.261053+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:17.261168+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:17.261614+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:17.649950+00:00", "trade", 11.705, 106.0]
["2026-09-18T15:41:18.314006+00:00", "trade", 11.705, 24.0]
["2026-09-18T15:41:18.336238+00:00", "trade", 11.705, 1.0]
["2026-09-18T15:41:18.863382+00:00", "trade", 11.7068, 3.0]
["2026-09-18T15:41:18.883963+00:00", "trade", 11.7068, 1.0]
["2026-09-18T15:41:19.278312+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:19.554845+00:00", "trade", 11.7067, 3.0]
["2026-09-18T15:41:20.071292+00:00", "trade", 11.705, 200.0]
["2026-09-18T15:41:20.796006+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:20.801584+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:21.710588+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:22.000882+00:00", "trade", 11.705, 11.0]
["2026-09-18T15:41:22.000885+00:00", "trade", 11.705, 89.0]
["2026-09-18T15:41:22.001476+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:22.387134+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:22.387365+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:23.655590+00:00", "trade", 11.7208, 100.0]
["2026-09-18T15:41:24.633136+00:00", "trade", 11.7053, 22.0]
["2026-09-18T15:41:26.141255+00:00", "trade", 11.7004, 500.0]
["2026-09-18T15:41:26.602415+00:00", "trade", 11.705, 2000.0]
["2026-09-18T15:41:26.607805+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:26.611153+00:00", "trade", 11.705, 20.0]
["2026-09-18T15:41:26.683079+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:26.734857+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:27.109138+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:27.326891+00:00", "trade", 11.7076, 1.0]
["2026-09-18T15:41:28.539676+00:00", "trade", 11.7076, 11.0]
["2026-09-18T15:41:29.219901+00:00", "trade", 11.7068, 100.0]
["2026-09-18T15:41:29.998133+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:31.882453+00:00", "trade", 11.705, 5.0]
["2026-09-18T15:41:32.506130+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:32.744372+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:34.482205+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:34.483533+00:00", "trade", 11.705, 10.0]
["2026-09-18T15:41:34.483536+00:00", "trade", 11.705, 52.0]
["2026-09-18T15:41:34.483539+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:41:34.484175+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:34.484339+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:41:34.484636+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:36.396734+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:36.396734+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:36.397200+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:36.397350+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:36.397375+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:36.398002+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:37.743307+00:00", "trade", 11.7, 50.0]
["2026-09-18T15:41:37.743345+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:37.743371+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:37.743373+00:00", "trade", 11.7, 51.0]
["2026-09-18T15:41:37.743377+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:41:37.743379+00:00", "trade", 11.7, 20.0]
["2026-09-18T15:41:37.743382+00:00", "trade", 11.7, 20.0]
["2026-09-18T15:41:37.743386+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:41:37.743386+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:37.743392+00:00", "trade", 11.7, 95.0]
["2026-09-18T15:41:37.743394+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:41:37.743397+00:00", "trade", 11.7, 25.0]
["2026-09-18T15:41:37.743407+00:00", "trade", 11.7, 30.0]
["2026-09-18T15:41:37.743409+00:00", "trade", 11.7, 55.0]
["2026-09-18T15:41:37.743431+00:00", "trade", 11.7, 200.0]
["2026-09-18T15:41:37.743457+00:00", "trade", 11.7, 20.0]
["2026-09-18T15:41:37.743464+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:37.743467+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:37.743467+00:00", "trade", 11.7, 4.0]
["2026-09-18T15:41:37.743473+00:00", "trade", 11.7, 50.0]
["2026-09-18T15:41:37.743473+00:00", "trade", 11.7, 30.0]
["2026-09-18T15:41:37.743473+00:00", "trade", 11.7, 50.0]
["2026-09-18T15:41:37.743476+00:00", "trade", 11.7, 10.0]
["2026-09-18T15:41:37.743536+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743536+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743648+00:00", "trade", 11.7, 50.0]
["2026-09-18T15:41:37.743648+00:00", "trade", 11.7, 8.0]
["2026-09-18T15:41:37.743653+00:00", "trade", 11.7, 27.0]
["2026-09-18T15:41:37.743674+00:00", "trade", 11.7, 73.0]
["2026-09-18T15:41:37.743678+00:00", "trade", 11.7, 120.0]
["2026-09-18T15:41:37.743678+00:00", "trade", 11.7, 5.0]
["2026-09-18T15:41:37.743681+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743727+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743727+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743776+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743776+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743827+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743861+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:37.743872+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.743954+00:00", "trade", 11.7, 6.0]
["2026-09-18T15:41:37.744072+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744077+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744122+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744197+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744222+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744247+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744258+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744273+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744353+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744578+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744802+00:00", "trade", 11.7, 25.0]
["2026-09-18T15:41:37.744804+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744869+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744871+00:00", "trade", 11.7, 15.0]
["2026-09-18T15:41:37.744874+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.744932+00:00", "trade", 11.695, 34.0]
["2026-09-18T15:41:37.744964+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:41:37.745051+00:00", "trade", 11.7, 20.0]
["2026-09-18T15:41:37.745074+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.745424+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:37.745596+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.745791+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.746257+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.746834+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:37.766658+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:41:38.744256+00:00", "trade", 11.69, 2.0]
["2026-09-18T15:41:39.004411+00:00", "trade", 11.7131, 28.0]
["2026-09-18T15:41:39.561470+00:00", "trade", 11.6968, 1.0]
["2026-09-18T15:41:40.694153+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:41:42.494101+00:00", "trade", 11.7195, 34.0]
["2026-09-18T15:41:46.128573+00:00", "trade", 11.713, 21.0]
["2026-09-18T15:41:48.939265+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:48.939916+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.040290+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.040937+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.065450+00:00", "trade", 11.69, 1100.0]
["2026-09-18T15:41:49.066072+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.066553+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.067831+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.068272+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.068352+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.068608+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.071483+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:41:49.215673+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.589684+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:49.610037+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:53.149800+00:00", "trade", 11.695, 100.0]
["2026-09-18T15:41:54.613698+00:00", "trade", 11.695, 20.0]
["2026-09-18T15:41:54.633761+00:00", "trade", 11.705, 8.0]
["2026-09-18T15:41:55.256527+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:55.258247+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:55.258422+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:55.259284+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:55.297511+00:00", "trade", 11.7, 125.0]
["2026-09-18T15:41:55.306261+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:55.318084+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:55.322469+00:00", "quote", 11.69, 11.7]
["2026-09-18T15:41:55.322777+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:41:55.322813+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:55.322813+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:55.322816+00:00", "trade", 11.7, 20.0]
["2026-09-18T15:41:55.322825+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:55.323108+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:55.323111+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:41:55.323114+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:55.323131+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:55.323241+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:55.323286+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:55.323290+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:55.323290+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:41:55.323294+00:00", "trade", 11.7, 200.0]
["2026-09-18T15:41:55.323337+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:55.323337+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:55.323382+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.323382+00:00", "quote", 11.7, 11.7]
["2026-09-18T15:41:55.323402+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.323572+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.323589+00:00", "trade", 11.7, 72.0]
["2026-09-18T15:41:55.323622+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.323748+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.323828+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.323868+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.323943+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.323988+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.324023+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.324308+00:00", "trade", 11.705, 12.0]
["2026-09-18T15:41:55.324347+00:00", "trade", 11.705, 12.0]
["2026-09-18T15:41:55.324825+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:41:55.325872+00:00", "trade", 11.705, 12.0]
["2026-09-18T15:41:55.333656+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.348834+00:00", "trade", 11.705, 12.0]
["2026-09-18T15:41:55.354661+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.412409+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:55.537287+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:41:56.056904+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:56.056983+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:56.068230+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:56.068706+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:56.069228+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:56.705097+00:00", "trade", 11.7023, 2.0]
["2026-09-18T15:41:57.053186+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:41:57.514131+00:00", "trade", 11.7023, 1.0]
["2026-09-18T15:41:59.998164+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:00.880786+00:00", "trade", 11.7048, 1.0]
["2026-09-18T15:42:01.909039+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:02.046952+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:02.047413+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:03.209896+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:03.210347+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:03.520972+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:03.521448+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:04.654315+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:04.654847+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:04.817012+00:00", "trade", 11.705, 250.0]
["2026-09-18T15:42:05.524823+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.525264+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.526462+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.674717+00:00", "trade", 11.705, 13.0]
["2026-09-18T15:42:05.674717+00:00", "trade", 11.705, 54.0]
["2026-09-18T15:42:05.675512+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.675948+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.744251+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.744361+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.744386+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.744897+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.747769+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.748215+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:05.998997+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:06.493655+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:06.494096+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:07.472135+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:07.827396+00:00", "trade", 11.705, 20.0]
["2026-09-18T15:42:08.271851+00:00", "trade", 11.7119, 15.0]
["2026-09-18T15:42:10.231663+00:00", "trade", 11.702, 23.0]
["2026-09-18T15:42:11.034181+00:00", "trade", 11.705, 2.0]
["2026-09-18T15:42:11.041124+00:00", "trade", 11.705, 1.0]
["2026-09-18T15:42:11.045614+00:00", "trade", 11.705, 2.0]
["2026-09-18T15:42:11.050747+00:00", "trade", 11.705, 2.0]
["2026-09-18T15:42:11.055105+00:00", "trade", 11.705, 8.0]
["2026-09-18T15:42:11.059249+00:00", "trade", 11.705, 3.0]
["2026-09-18T15:42:11.063266+00:00", "trade", 11.705, 5.0]
["2026-09-18T15:42:11.346730+00:00", "trade", 11.7093, 200.0]
["2026-09-18T15:42:12.145642+00:00", "trade", 11.7086, 57.0]
["2026-09-18T15:42:12.973054+00:00", "trade", 11.7038, 8.0]
["2026-09-18T15:42:13.754964+00:00", "trade", 11.7001, 208.0]
["2026-09-18T15:42:13.756076+00:00", "trade", 11.705, 12.0]
["2026-09-18T15:42:13.773289+00:00", "trade", 11.7, 500.0]
["2026-09-18T15:42:13.774347+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:13.774347+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:13.774783+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:13.797547+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:14.523907+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:14.911226+00:00", "trade", 11.7032, 1.0]
["2026-09-18T15:42:14.912276+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:14.912276+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:15.453691+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:17.385295+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:17.387876+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:17.424729+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:17.496435+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:17.496630+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:18.286571+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:18.287012+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:18.297412+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:18.297853+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:18.297853+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:18.764715+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:18.765637+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:18.766113+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:19.050540+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:42:19.050703+00:00", "trade", 11.7, 28.0]
["2026-09-18T15:42:19.051109+00:00", "trade", 11.7008, 2.0]
["2026-09-18T15:42:20.294085+00:00", "trade", 11.7183, 1.0]
["2026-09-18T15:42:20.635309+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:21.397539+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:22.246776+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:22.771862+00:00", "trade", 11.705, 20.0]
["2026-09-18T15:42:23.595939+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:23.596500+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:23.848921+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:24.419480+00:00", "trade", 11.7067, 5.0]
["2026-09-18T15:42:24.420187+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:24.440764+00:00", "trade", 11.7067, 1.0]
["2026-09-18T15:42:24.446740+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:24.997853+00:00", "trade", 11.7, 100.0]
["2026-09-18T15:42:25.454391+00:00", "trade", 11.7114, 100.0]
["2026-09-18T15:42:25.455462+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:25.564871+00:00", "trade", 11.7068, 2.0]
["2026-09-18T15:42:25.902376+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:26.036500+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:26.144638+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:26.144918+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:26.531053+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:27.221758+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:27.520509+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:27.522123+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:28.719564+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:28.719584+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:28.974110+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:29.159356+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:29.998184+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.086855+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.090483+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.267126+00:00", "trade", 11.7, 3.0]
["2026-09-18T15:42:30.267773+00:00", "trade", 11.7, 2.0]
["2026-09-18T15:42:30.268783+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.269941+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.294570+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.295752+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.296208+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.296695+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.379737+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.412079+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.412150+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.412470+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.678424+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.681837+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.837548+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:30.837593+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.838650+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.840329+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:30.987630+00:00", "trade", 11.708, 1.0]
["2026-09-18T15:42:31.258625+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:31.259101+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:31.317525+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:31.446728+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:31.524749+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:31.525190+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:31.551999+00:00", "trade", 11.7067, 1.0]
["2026-09-18T15:42:33.010724+00:00", "trade", 11.7014, 48.0]
["2026-09-18T15:42:33.010923+00:00", "trade", 11.7, 1.0]
["2026-09-18T15:42:33.011394+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:33.830668+00:00", "trade", 11.703, 1.0]
["2026-09-18T15:42:33.890827+00:00", "trade", 11.7068, 100.0]
["2026-09-18T15:42:34.024946+00:00", "trade", 11.7068, 100.0]
["2026-09-18T15:42:35.658640+00:00", "trade", 11.705, 33.0]
["2026-09-18T15:42:35.659574+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:39.866025+00:00", "trade", 11.705, 9.0]
["2026-09-18T15:42:40.725649+00:00", "trade", 11.7032, 1.0]
["2026-09-18T15:42:42.783217+00:00", "trade", 11.705, 186.0]
["2026-09-18T15:42:42.783259+00:00", "trade", 11.705, 300.0]
["2026-09-18T15:42:42.835752+00:00", "trade", 11.705, 300.0]
["2026-09-18T15:42:42.835812+00:00", "trade", 11.705, 600.0]
["2026-09-18T15:42:42.836672+00:00", "trade", 11.705, 300.0]
["2026-09-18T15:42:42.836825+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:42.837306+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:43.944818+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:43.952467+00:00", "trade", 11.7102, 43.0]
["2026-09-18T15:42:43.997969+00:00", "trade", 11.705, 186.0]
["2026-09-18T15:42:44.011002+00:00", "trade", 11.705, 4.0]
["2026-09-18T15:42:44.012048+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:44.012403+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:44.012812+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:44.019220+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:44.019280+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:44.399932+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:44.400378+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:44.643308+00:00", "trade", 11.702, 200.0]
["2026-09-18T15:42:44.792662+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:46.685318+00:00", "trade", 11.7001, 322.0]
["2026-09-18T15:42:47.250374+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:47.250900+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:47.251542+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:48.245640+00:00", "trade", 11.71, 7.0]
["2026-09-18T15:42:48.790567+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:48.791634+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:48.960897+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:48.961338+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:48.979162+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:49.000386+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.134952+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.952144+00:00", "trade", 11.7098, 700.0]
["2026-09-18T15:42:49.952450+00:00", "trade", 11.7098, 1400.0]
["2026-09-18T15:42:49.952691+00:00", "trade", 11.7098, 2800.0]
["2026-09-18T15:42:49.953741+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.954023+00:00", "trade", 11.71, 86.0]
["2026-09-18T15:42:49.955073+00:00", "trade", 11.71, 143.0]
["2026-09-18T15:42:49.955340+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.955503+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:49.955506+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:49.955509+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:49.955509+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:49.955982+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.955982+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.956022+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.956022+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.956062+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.956067+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.956067+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.956104+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:49.956423+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.956609+00:00", "trade", 11.7097, 1871.0]
["2026-09-18T15:42:49.957581+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.958984+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.970574+00:00", "trade", 11.705, 20.0]
["2026-09-18T15:42:49.971429+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.978946+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:49.980423+00:00", "trade", 11.705, 20.0]
["2026-09-18T15:42:50.059854+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:50.248118+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:50.252568+00:00", "trade", 11.71, 1900.0]
["2026-09-18T15:42:50.434146+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:50.434366+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:50.434447+00:00", "trade", 11.705, 100.0]
["2026-09-18T15:42:50.802302+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:50.802979+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:54.223623+00:00", "trade", 11.7053, 2.0]
["2026-09-18T15:42:54.224371+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:54.699534+00:00", "trade", 11.71, 7.0]
["2026-09-18T15:42:54.699534+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:54.699539+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:42:54.699544+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:54.699544+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:54.699545+00:00", "trade", 11.71, 200.0]
["2026-09-18T15:42:54.699548+00:00", "trade", 11.71, 50.0]
["2026-09-18T15:42:54.699557+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:54.699557+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:54.699557+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:54.699562+00:00", "quote", 11.7, 11.71]
["2026-09-18T15:42:54.699588+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699599+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:54.699603+00:00", "trade", 11.71, 300.0]
["2026-09-18T15:42:54.699603+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:54.699603+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699608+00:00", "trade", 11.71, 200.0]
["2026-09-18T15:42:54.699614+00:00", "trade", 11.71, 100.0]
["2026-09-18T15:42:54.699614+00:00", "trade", 11.71, 10.0]
["2026-09-18T15:42:54.699627+00:00", "trade", 11.71, 1.0]
["2026-09-18T15:42:54.699637+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699652+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699652+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699657+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699713+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699733+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699738+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699738+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699738+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699743+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699763+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699793+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699798+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.699808+00:00", "quote", 11.71, 11.71]
["2026-09-18T15:42:54.700043+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.700063+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.700209+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.700524+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.700805+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.700880+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.704644+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.706744+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.706779+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.708233+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.719254+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.731293+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.740175+00:00", "trade", 11.715, 20.0]
["2026-09-18T15:42:54.741751+00:00", "trade", 11.715, 6.0]
["2026-09-18T15:42:54.745479+00:00", "trade", 11.715, 6.0]
["2026-09-18T15:42:54.777605+00:00", "trade", 11.72, 186.0]
["2026-09-18T15:42:54.777665+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:54.777722+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:54.778189+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.778218+00:00", "trade", 11.72, 186.0]
["2026-09-18T15:42:54.778310+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.778543+00:00", "trade", 11.72, 114.0]
["2026-09-18T15:42:54.778751+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.782004+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:54.805585+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.805630+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.806131+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.806717+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.814458+00:00", "trade", 11.72, 186.0]
["2026-09-18T15:42:54.816080+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.829178+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:42:54.833221+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.836016+00:00", "trade", 11.72, 134.0]
["2026-09-18T15:42:54.836192+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.836750+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:42:54.837095+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.837531+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.868981+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.869417+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:54.893125+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:54.911601+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:42:55.280685+00:00", "trade", 11.715, 100.0]
["2026-09-18T15:42:55.283256+00:00", "trade", 11.7104, 100.0]
["2026-09-18T15:42:55.669781+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:55.673122+00:00", "trade", 11.72, 773.0]
["2026-09-18T15:42:55.700075+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:55.700125+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:55.858371+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:56.097303+00:00", "trade", 11.7186, 4.0]
["2026-09-18T15:42:56.298106+00:00", "trade", 11.7103, 11.0]
["2026-09-18T15:42:56.414318+00:00", "trade", 11.7186, 1.0]
["2026-09-18T15:42:56.538040+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:57.906117+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063574+00:00", "trade", 11.72, 1.0]
["2026-09-18T15:42:58.063595+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:58.063598+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063599+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:58.063599+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:42:58.063605+00:00", "trade", 11.72, 1500.0]
["2026-09-18T15:42:58.063605+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:42:58.063605+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:42:58.063605+00:00", "trade", 11.72, 50.0]
["2026-09-18T15:42:58.063633+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063638+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063641+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:58.063644+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:58.063647+00:00", "trade", 11.72, 33.0]
["2026-09-18T15:42:58.063650+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:42:58.063650+00:00", "trade", 11.72, 200.0]
["2026-09-18T15:42:58.063653+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063671+00:00", "trade", 11.72, 7.0]
["2026-09-18T15:42:58.063674+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:58.063683+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063689+00:00", "trade", 11.72, 100.0]
["2026-09-18T15:42:58.063708+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063713+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063823+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063828+00:00", "quote", 11.71, 11.72]
["2026-09-18T15:42:58.063858+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:42:58.063868+00:00", "quote", 11.72, 11.72]
["2026-09-18T15:42:58.064004+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064029+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064064+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064289+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064324+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064459+00:00", "trade", 11.725, 44.0]
["2026-09-18T15:42:58.064615+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064615+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064625+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064655+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064655+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064750+00:00", "trade", 11.73, 500.0]
["2026-09-18T15:42:58.064815+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064913+00:00", "trade", 11.73, 300.0]
["2026-09-18T15:42:58.064916+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.064936+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.065151+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.065327+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.065417+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.065508+00:00", "trade", 11.73, 500.0]
["2026-09-18T15:42:58.065746+00:00", "trade", 11.73, 125.0]
["2026-09-18T15:42:58.065803+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.065836+00:00", "trade", 11.73, 125.0]
["2026-09-18T15:42:58.065893+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.065926+00:00", "trade", 11.73, 125.0]
["2026-09-18T15:42:58.066007+00:00", "trade", 11.73, 125.0]
["2026-09-18T15:42:58.066174+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.067478+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.067478+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:42:58.067482+00:00", "trade", 11.73, 74.0]
["2026-09-18T15:42:58.067482+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:42:58.067487+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:42:58.067487+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.067487+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.067562+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.067567+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.067568+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:42:58.067572+00:00", "trade", 11.73, 90.0]
["2026-09-18T15:42:58.067574+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.067577+00:00", "trade", 11.73, 89.0]
["2026-09-18T15:42:58.067577+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:42:58.067590+00:00", "trade", 11.73, 11.0]
["2026-09-18T15:42:58.067593+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:42:58.067601+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.067627+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:42:58.067647+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:42:58.067672+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:42:58.067893+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.067938+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068178+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068204+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068329+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068359+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068454+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068499+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068534+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068534+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068564+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068579+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068614+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068720+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068735+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.068780+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.069527+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.069717+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.070138+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.070624+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.073435+00:00", "trade", 11.73, 114.0]
["2026-09-18T15:42:58.074769+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.076528+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.077182+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:42:58.077206+00:00", "trade", 11.735, 20.0]
["2026-09-18T15:42:58.077260+00:00", "trade", 11.735, 300.0]
["2026-09-18T15:42:58.077492+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:42:58.077552+00:00", "trade", 11.735, 186.0]
["2026-09-18T15:42:58.077618+00:00", "trade", 11.735, 110.0]
["2026-09-18T15:42:58.077678+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:42:58.079114+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.079566+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.091333+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.091463+00:00", "trade", 11.74, 500.0]
["2026-09-18T15:42:58.091484+00:00", "trade", 11.735, 200.0]
["2026-09-18T15:42:58.091685+00:00", "trade", 11.7375, 300.0]
["2026-09-18T15:42:58.091782+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:42:58.092672+00:00", "trade", 11.74, 300.0]
["2026-09-18T15:42:58.114522+00:00", "trade", 11.73, 186.0]
["2026-09-18T15:42:58.115140+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.115591+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.118181+00:00", "trade", 11.735, 300.0]
["2026-09-18T15:42:58.118960+00:00", "trade", 11.735, 300.0]
["2026-09-18T15:42:58.119546+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.120329+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:42:58.120843+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:42:58.135749+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.169168+00:00", "trade", 11.735, 14.0]
["2026-09-18T15:42:58.173267+00:00", "trade", 11.735, 296.0]
["2026-09-18T15:42:58.174599+00:00", "trade", 11.735, 300.0]
["2026-09-18T15:42:58.174629+00:00", "trade", 11.735, 186.0]
["2026-09-18T15:42:58.182330+00:00", "trade", 11.735, 186.0]
["2026-09-18T15:42:58.186170+00:00", "trade", 11.73, 13.0]
["2026-09-18T15:42:58.186194+00:00", "trade", 11.735, 12.0]
["2026-09-18T15:42:58.186535+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.186615+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.186615+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.186716+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.186736+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.187842+00:00", "trade", 11.735, 18.0]
["2026-09-18T15:42:58.201952+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.202037+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.202601+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:42:58.202604+00:00", "quote", 11.72, 11.74]
["2026-09-18T15:42:58.202626+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:42:58.202629+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:42:58.202629+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.202629+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.202674+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.202689+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.202694+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.202724+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.202729+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.202734+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.203491+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.203491+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.203496+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.203501+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.203581+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.203660+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.203661+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.203781+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.204543+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.204543+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.209810+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.210292+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.214531+00:00", "trade", 11.7295, 20.0]
["2026-09-18T15:42:58.266586+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.267042+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.267924+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.314400+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.322810+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.403747+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.403758+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.403913+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:42:58.403916+00:00", "trade", 11.73, 500.0]
["2026-09-18T15:42:58.403916+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.403919+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:42:58.403928+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.403991+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:42:58.403991+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:42:58.404028+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.404038+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.404048+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.404053+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.404064+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.404083+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:42:58.404126+00:00", "trade", 11.73, 4.0]
["2026-09-18T15:42:58.404198+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:42:58.404264+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:42:58.404354+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.404609+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:42:58.404925+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.404965+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.405046+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.405276+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.405406+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.405426+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.405522+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.405558+00:00", "trade", 11.735, 3.0]
["2026-09-18T15:42:58.405847+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.405877+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.405952+00:00", "trade", 11.735, 3.0]
["2026-09-18T15:42:58.409010+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:58.412457+00:00", "trade", 11.735, 300.0]
["2026-09-18T15:42:58.420645+00:00", "trade", 11.735, 3.0]
["2026-09-18T15:42:58.511324+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:59.155533+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:59.626484+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:42:59.998209+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:00.282140+00:00", "trade", 11.735, 300.0]
["2026-09-18T15:43:00.282573+00:00", "trade", 11.735, 149.0]
["2026-09-18T15:43:00.283098+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:00.283579+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:00.319047+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:43:00.329273+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:00.740843+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:00.750661+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.362648+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.576392+00:00", "trade", 11.7136, 2.0]
["2026-09-18T15:43:01.723016+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.781175+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.919208+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.919254+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.919765+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.919905+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.919905+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.920351+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:01.930235+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:02.084642+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:02.097889+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:02.138250+00:00", "trade", 11.7137, 3.0]
["2026-09-18T15:43:02.699722+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:03.627446+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:03.627496+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:03.633460+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:03.686637+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:03.787307+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:03.787352+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:03.830509+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:03.830565+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:04.298529+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:04.298584+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:04.299246+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:04.299521+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:04.300002+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:04.347887+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:43:04.357940+00:00", "trade", 11.735, 5.0]
["2026-09-18T15:43:04.620867+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.002736+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:43:05.007574+00:00", "trade", 11.735, 26.0]
["2026-09-18T15:43:05.010536+00:00", "trade", 11.735, 26.0]
["2026-09-18T15:43:05.011646+00:00", "trade", 11.735, 26.0]
["2026-09-18T15:43:05.390439+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.390479+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.449841+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.450257+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.453219+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.453660+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.547689+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.579539+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.579980+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.579980+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:05.834267+00:00", "trade", 11.7184, 23.0]
["2026-09-18T15:43:06.827694+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:43:06.827734+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:43:06.827737+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:43:06.827739+00:00", "trade", 11.73, 44.0]
["2026-09-18T15:43:06.827787+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.827802+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.827907+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.828052+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.828052+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.828057+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.828067+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:43:06.828143+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.828146+00:00", "trade", 11.73, 6.0]
["2026-09-18T15:43:06.828149+00:00", "trade", 11.73, 90.0]
["2026-09-18T15:43:06.828152+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:43:06.828153+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.828193+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:06.828203+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:43:06.828233+00:00", "trade", 11.73, 56.0]
["2026-09-18T15:43:06.828233+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:06.828266+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:43:06.828268+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:06.828298+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:06.828303+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:06.828323+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:06.828338+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:06.828428+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.828704+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.828704+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.828749+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.828789+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.828829+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.828949+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.828985+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.828990+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.829105+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.829145+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.829190+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.829225+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.829225+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.829265+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.829520+00:00", "trade", 11.725, 12.0]
["2026-09-18T15:43:06.829583+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:06.830107+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.830383+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.830423+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.830543+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.830692+00:00", "trade", 11.73, 12.0]
["2026-09-18T15:43:06.830864+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.833786+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.837062+00:00", "trade", 11.725, 13.0]
["2026-09-18T15:43:06.837385+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.841058+00:00", "trade", 11.73, 16.0]
["2026-09-18T15:43:06.841157+00:00", "trade", 11.73, 12.0]
["2026-09-18T15:43:06.841790+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.842191+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:06.861717+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:07.044097+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:07.044538+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:07.044974+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:07.484821+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:07.834915+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:07.835551+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:07.976718+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:07.977680+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:07.978116+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:08.198831+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:08.198831+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:08.450070+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:08.450501+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:08.540901+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:08.844604+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:09.614282+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:09.614307+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:09.614332+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:09.614853+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:09.615490+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:09.615530+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:09.618331+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:09.618773+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:10.236034+00:00", "trade", 11.714, 1.0]
["2026-09-18T15:43:10.236079+00:00", "trade", 11.714, 1.0]
["2026-09-18T15:43:10.251813+00:00", "trade", 11.7184, 23.0]
["2026-09-18T15:43:10.627540+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:10.628061+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:10.628061+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:10.644014+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:10.644946+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:11.277512+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:11.416353+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:12.212774+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:12.351324+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:12.351340+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:43:12.843105+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:13.235354+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:13.551931+00:00", "trade", 11.725, 2.0]
["2026-09-18T15:43:13.557888+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:43:13.900488+00:00", "trade", 11.7141, 23.0]
["2026-09-18T15:43:13.948056+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:14.056254+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:14.099587+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:14.502732+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:14.507559+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:14.619515+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:14.619595+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:14.887042+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:15.510552+00:00", "trade", 11.725, 1705.0]
["2026-09-18T15:43:15.512495+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:43:16.037250+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:43:16.695313+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:16.703753+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:16.803661+00:00", "trade", 11.725, 11.0]
["2026-09-18T15:43:16.803944+00:00", "trade", 11.725, 13.0]
["2026-09-18T15:43:16.804774+00:00", "trade", 11.725, 10.0]
["2026-09-18T15:43:16.835041+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:16.835517+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:18.371883+00:00", "trade", 11.7143, 1.0]
["2026-09-18T15:43:18.415314+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:21.553682+00:00", "trade", 11.7155, 2.0]
["2026-09-18T15:43:21.867055+00:00", "trade", 11.725, 11.0]
["2026-09-18T15:43:21.868062+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:21.869033+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:22.398042+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:22.511913+00:00", "trade", 11.72, 2.0]
["2026-09-18T15:43:23.263558+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:23.263608+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:23.280629+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:23.521618+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:23.521678+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:25.232582+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:25.232817+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:25.266524+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:25.266617+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:25.266656+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:25.359457+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:43:25.359460+00:00", "trade", 11.725, 50.0]
["2026-09-18T15:43:25.359595+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:43:25.359839+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:43:25.360647+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:25.562036+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:25.583869+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:25.586849+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:25.809821+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:25.810593+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:25.810829+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:25.813595+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:26.034186+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:26.264624+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:26.689500+00:00", "trade", 11.7299, 20.0]
["2026-09-18T15:43:28.135865+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:28.993547+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:28.994069+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:29.059941+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:29.063985+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:29.617488+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:29.620034+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:29.998230+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:30.319495+00:00", "trade", 11.7145, 2.0]
["2026-09-18T15:43:30.440626+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:43:30.441741+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:30.443380+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:30.736793+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:30.737234+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.075357+00:00", "trade", 11.73, 500.0]
["2026-09-18T15:43:31.192824+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.216591+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.319486+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.500843+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.559858+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.569241+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.571696+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.572263+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.580502+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:43:31.580502+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:43:31.580533+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:31.580533+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:31.580543+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:31.580543+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:31.580578+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:43:31.580583+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:31.580584+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:43:31.580588+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.580588+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.580593+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.580603+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.580668+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.580668+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.580838+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.582063+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:43:31.582186+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.582332+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.583935+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.585630+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.585705+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.592357+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:43:31.599783+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.600028+00:00", "trade", 11.735, 200.0]
["2026-09-18T15:43:31.600585+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.600605+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.603847+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:43:31.606339+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.628055+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:43:31.660548+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.705288+00:00", "trade", 11.7188, 36.0]
["2026-09-18T15:43:31.718210+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.718401+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.909827+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:31.909857+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:32.328549+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:32.638888+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:32.639534+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:32.639935+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.031402+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.031793+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.523499+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.523564+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.524020+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.524421+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.524421+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.584725+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.722443+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.766262+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.934874+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.935916+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:33.953719+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:34.082044+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:34.124576+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:34.340530+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:34.425352+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:34.623097+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:34.623579+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.601377+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.601582+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.601738+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.602179+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.622943+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.679468+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.820594+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.820809+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.821335+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.821862+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.854139+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.921494+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.922842+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:35.988884+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.034839+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.035049+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.035581+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.038558+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.155677+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.198133+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.586563+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.587344+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:36.587455+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:37.426728+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:37.913664+00:00", "trade", 11.736, 4.0]
["2026-09-18T15:43:41.207361+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:41.208158+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:41.586564+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:41.588724+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:42.724525+00:00", "trade", 11.735, 17.0]
["2026-09-18T15:43:43.051202+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:43:43.789745+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:43.790472+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:43.988879+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:43.989380+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:43.989861+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:44.039996+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:44.561448+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:44.661601+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:44.906364+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:45.162965+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:45.163446+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:45.424763+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:45.425204+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:46.420574+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:46.420574+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:46.438480+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:43:46.439058+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:46.439539+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:47.466515+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:47.466871+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:48.627234+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:48.628376+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:48.867213+00:00", "trade", 11.7367, 7.0]
["2026-09-18T15:43:48.889508+00:00", "trade", 11.7367, 1.0]
["2026-09-18T15:43:48.898379+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:48.911536+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:49.488159+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:49.488665+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:49.550449+00:00", "trade", 11.7367, 2.0]
["2026-09-18T15:43:49.663231+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:50.261791+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:50.262422+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:51.152046+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:51.363590+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.117314+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.117871+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.118324+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:43:52.118324+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:43:52.118345+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:43:52.118588+00:00", "trade", 11.73, 35.0]
["2026-09-18T15:43:52.118592+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:43:52.118597+00:00", "trade", 11.73, 20.0]
["2026-09-18T15:43:52.118597+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:43:52.118663+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.118718+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.118738+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.118769+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:43:52.118769+00:00", "trade", 11.73, 35.0]
["2026-09-18T15:43:52.118773+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.118813+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.118858+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:43:52.118863+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:52.118883+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:52.118888+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:52.118963+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:43:52.119028+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119184+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119199+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119269+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119345+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119384+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119394+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119510+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119510+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119545+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119550+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119705+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.119734+00:00", "trade", 11.725, 34.0]
["2026-09-18T15:43:52.119745+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.120742+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.120823+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.122467+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.122587+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.122943+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.162905+00:00", "trade", 11.725, 186.0]
["2026-09-18T15:43:52.162905+00:00", "trade", 11.725, 300.0]
["2026-09-18T15:43:52.163482+00:00", "trade", 11.725, 186.0]
["2026-09-18T15:43:52.163485+00:00", "trade", 11.725, 127.0]
["2026-09-18T15:43:52.164000+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:52.489706+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:53.119471+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:53.702075+00:00", "trade", 11.725, 20.0]
["2026-09-18T15:43:54.193589+00:00", "trade", 11.7191, 8.0]
["2026-09-18T15:43:54.194716+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:54.194741+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:54.195588+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:54.195899+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:54.841311+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:56.198382+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:56.406787+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:43:59.215907+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:59.281699+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:59.282255+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:59.291958+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:59.292415+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:43:59.998255+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:00.058325+00:00", "trade", 11.7147, 200.0]
["2026-09-18T15:44:00.881494+00:00", "trade", 11.7196, 1.0]
["2026-09-18T15:44:01.373059+00:00", "trade", 11.7267, 15.0]
["2026-09-18T15:44:01.471585+00:00", "trade", 11.725, 200.0]
["2026-09-18T15:44:01.611253+00:00", "trade", 11.7147, 1.0]
["2026-09-18T15:44:01.940575+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:02.282529+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:02.423656+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:02.670894+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:03.434383+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:44:04.336596+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:04.358884+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:04.359325+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:04.441270+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:04.508731+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:04.509051+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:04.748757+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:04.780653+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:04.904583+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:05.291144+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:05.512872+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:06.054311+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:44:06.229906+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:44:06.229924+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.229936+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:44:06.229949+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.229955+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.229969+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.229975+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.229975+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.229979+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.230045+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.230062+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:44:06.230069+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:44:06.230070+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:44:06.230360+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:06.230846+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:06.231062+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:06.231092+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:06.231172+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:06.231207+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:06.231572+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:44:06.234520+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:06.235677+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:44:06.237156+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:06.271336+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:44:06.273997+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:44:06.341324+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:07.311263+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:44:07.322365+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:07.736381+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:07.979931+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:07.979986+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:07.980748+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:07.980853+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:08.049241+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:08.178338+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:08.178447+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:44:10.272886+00:00", "trade", 11.7269, 23.0]
["2026-09-18T15:44:12.484758+00:00", "trade", 11.7362, 1000.0]
["2026-09-18T15:44:13.485769+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:44:14.049756+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:44:14.273456+00:00", "trade", 11.7282, 1.0]
["2026-09-18T15:44:14.707254+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:44:14.775068+00:00", "trade", 11.7208, 1.0]
["2026-09-18T15:44:15.792403+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:44:15.900014+00:00", "trade", 11.7399, 1.0]
["2026-09-18T15:44:16.642094+00:00", "trade", 11.7191, 59.0]
["2026-09-18T15:44:16.853759+00:00", "trade", 11.735, 15.0]
["2026-09-18T15:44:17.366011+00:00", "trade", 11.735, 5.0]
["2026-09-18T15:44:18.987958+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:20.236655+00:00", "trade", 11.735, 8.0]
["2026-09-18T15:44:21.618509+00:00", "trade", 11.735, 200.0]
["2026-09-18T15:44:26.269281+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:26.269284+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:44:27.306942+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.307002+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.307052+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.307639+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.307749+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.339384+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.359297+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.360314+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.434140+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.434190+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.434952+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.435062+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.435543+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.435543+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.477518+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:27.483643+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:28.826275+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:28.826716+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:29.038425+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:29.201689+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:29.331613+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:29.998276+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:33.851070+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:33.851466+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:33.959177+00:00", "trade", 11.735, 20.0]
["2026-09-18T15:44:34.735022+00:00", "trade", 11.735, 85.0]
["2026-09-18T15:44:36.534038+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:44:36.534695+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:36.535161+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:37.561856+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:37.562082+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:38.355090+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:39.058720+00:00", "trade", 11.7212, 1.0]
["2026-09-18T15:44:39.203966+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:39.730365+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:39.816164+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:40.081365+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:40.358620+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:44:40.426599+00:00", "trade", 11.74, 4.0]
["2026-09-18T15:44:41.209898+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:42.058405+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:44:42.058884+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:42.058934+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:44:42.310561+00:00", "trade", 11.74, 4.0]
["2026-09-18T15:44:42.310724+00:00", "trade", 11.74, 496.0]
["2026-09-18T15:44:42.310729+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:44:42.310731+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:44:42.310731+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:44:42.310733+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:44:42.310733+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:44:42.310779+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.310784+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.310814+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.310814+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.310819+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.310829+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.310859+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.310864+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311120+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311146+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311146+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311196+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311208+00:00", "trade", 11.74, 12.0]
["2026-09-18T15:44:42.311235+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311320+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311345+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311817+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311852+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311852+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.311937+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.312202+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.312218+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.312283+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.312358+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.341678+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.350370+00:00", "trade", 11.745, 8.0]
["2026-09-18T15:44:42.487916+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.714931+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.783600+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:42.784252+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:46.045352+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:46.051531+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:46.421096+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:46.487615+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:47.318452+00:00", "trade", 11.745, 4.0]
["2026-09-18T15:44:47.468576+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:48.671726+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:48.678366+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:49.092723+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:49.469519+00:00", "trade", 11.7432, 1.0]
["2026-09-18T15:44:49.469877+00:00", "trade", 11.7432, 1.0]
["2026-09-18T15:44:49.778501+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:52.267598+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:52.268335+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:52.273778+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:44:52.423426+00:00", "trade", 11.74, 29.0]
["2026-09-18T15:44:52.424025+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:52.943575+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:44:54.983375+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:44:55.983652+00:00", "trade", 11.75, 5.0]
["2026-09-18T15:44:57.841328+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:44:59.998301+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:00.383140+00:00", "trade", 11.745, 39.0]
["2026-09-18T15:45:01.782783+00:00", "trade", 11.75, 1.0]
["2026-09-18T15:45:02.329242+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:05.004782+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:45:05.341647+00:00", "trade", 11.7368, 46.0]
["2026-09-18T15:45:05.342261+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:06.677075+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:06.678207+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:06.727710+00:00", "trade", 11.74, 800.0]
["2026-09-18T15:45:06.728203+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:45:06.728714+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:45:06.728748+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:06.728753+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:06.729073+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:06.729544+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:06.729710+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:06.750118+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:07.800960+00:00", "trade", 11.7468, 100.0]
["2026-09-18T15:45:08.800338+00:00", "trade", 11.7468, 133.0]
["2026-09-18T15:45:08.821852+00:00", "trade", 11.7468, 1.0]
["2026-09-18T15:45:09.605975+00:00", "trade", 11.7467, 1.0]
["2026-09-18T15:45:10.075492+00:00", "trade", 11.7193, 3.0]
["2026-09-18T15:45:10.293971+00:00", "trade", 11.7388, 23.0]
["2026-09-18T15:45:11.015678+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:45:11.022432+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:45:11.026940+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:45:11.032893+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:45:11.036457+00:00", "trade", 11.745, 6.0]
["2026-09-18T15:45:11.040887+00:00", "trade", 11.745, 3.0]
["2026-09-18T15:45:11.045951+00:00", "trade", 11.745, 4.0]
["2026-09-18T15:45:19.043503+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:45:19.043603+00:00", "trade", 11.745, 73.0]
["2026-09-18T15:45:19.043622+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:19.044153+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:19.156862+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:19.157072+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:20.355897+00:00", "trade", 11.75, 15.0]
["2026-09-18T15:45:21.625608+00:00", "trade", 11.75, 20.0]
["2026-09-18T15:45:21.716033+00:00", "trade", 11.745, 115.0]
["2026-09-18T15:45:21.716183+00:00", "trade", 11.75, 115.0]
["2026-09-18T15:45:21.716206+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:21.716552+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:21.716857+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:21.775537+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:22.885309+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:22.885926+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:23.190707+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:23.889059+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:24.791934+00:00", "trade", 11.7188, 90.0]
["2026-09-18T15:45:24.800712+00:00", "trade", 11.7162, 171.0]
["2026-09-18T15:45:25.334201+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:25.382205+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:25.757058+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:28.753363+00:00", "trade", 11.7408, 9.0]
["2026-09-18T15:45:29.998327+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:32.435424+00:00", "trade", 11.7167, 26.0]
["2026-09-18T15:45:32.436467+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:32.436923+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:32.436989+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:32.437430+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:32.440199+00:00", "trade", 11.7167, 22.0]
["2026-09-18T15:45:32.441229+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:32.455132+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:32.987650+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:34.808240+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:34.808721+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:35.382691+00:00", "trade", 11.745, 60.0]
["2026-09-18T15:45:36.507591+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.101641+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:45:37.101650+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:45:37.101650+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:45:37.101662+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:45:37.101696+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102137+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102164+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:45:37.102206+00:00", "trade", 11.74, 11.0]
["2026-09-18T15:45:37.102207+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102209+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:45:37.102209+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:45:37.102219+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:45:37.102231+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:45:37.102245+00:00", "trade", 11.74, 3.0]
["2026-09-18T15:45:37.102268+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102270+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:45:37.102278+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102278+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102288+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102308+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102368+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102398+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102423+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102433+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:45:37.102435+00:00", "trade", 11.74, 29.0]
["2026-09-18T15:45:37.102438+00:00", "trade", 11.74, 20.0]
["2026-09-18T15:45:37.102442+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:45:37.103015+00:00", "trade", 11.74, 25.0]
["2026-09-18T15:45:37.104683+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.105385+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.105405+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.105427+00:00", "trade", 11.74, 23.0]
["2026-09-18T15:45:37.105570+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.105773+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:45:37.105816+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.105971+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.106352+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.106397+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.106568+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.106657+00:00", "trade", 11.735, 15.0]
["2026-09-18T15:45:37.107370+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.108046+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.108106+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.109475+00:00", "trade", 11.74, 400.0]
["2026-09-18T15:45:37.112106+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.179827+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:45:37.180283+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.185491+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:37.207809+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:38.103071+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.100252+00:00", "trade", 11.74, 180.0]
["2026-09-18T15:45:40.279584+00:00", "trade", 11.7332, 1.0]
["2026-09-18T15:45:40.309833+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:45:40.310119+00:00", "trade", 11.735, 250.0]
["2026-09-18T15:45:40.419942+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.420424+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.479780+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.480462+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.584399+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.629156+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.775679+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.778625+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:45:40.778625+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:45:40.778762+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.779008+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.779122+00:00", "trade", 11.735, 12.0]
["2026-09-18T15:45:40.779569+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.779699+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.779699+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.779724+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.780140+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.780170+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.780180+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.797246+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.797256+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.797266+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.797271+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.797291+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.797345+00:00", "trade", 11.73, 92.0]
["2026-09-18T15:45:40.797345+00:00", "trade", 11.73, 8.0]
["2026-09-18T15:45:40.797948+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.797988+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.798023+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.798429+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.799667+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.809395+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.810427+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.950797+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.950832+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:40.988687+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:41.068592+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:41.105274+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:41.116020+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:41.116551+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:41.118089+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:45:42.684329+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:45:44.484020+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:44.611935+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:44.850688+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:46.221507+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:47.272586+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:45:47.272589+00:00", "trade", 11.73, 1.0]
["2026-09-18T15:45:47.272598+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:45:47.272598+00:00", "trade", 11.73, 10.0]
["2026-09-18T15:45:47.272601+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:45:47.272605+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:47.272649+00:00", "trade", 11.73, 60.0]
["2026-09-18T15:45:47.272649+00:00", "trade", 11.73, 40.0]
["2026-09-18T15:45:47.272650+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:47.272685+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:47.272695+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:47.272778+00:00", "trade", 11.73, 8.0]
["2026-09-18T15:45:47.272780+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:47.273066+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:45:47.273126+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:45:47.273131+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:45:47.273133+00:00", "trade", 11.73, 164.0]
["2026-09-18T15:45:47.273136+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:45:47.273136+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:45:47.273141+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.273186+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.273662+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:45:47.273713+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.273728+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.273773+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.273773+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.273780+00:00", "trade", 11.73, 20.0]
["2026-09-18T15:45:47.273803+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.273893+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.274249+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.274294+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.274650+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.275452+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.278218+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.279872+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:45:47.280173+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.291790+00:00", "trade", 11.7185, 27.0]
["2026-09-18T15:45:47.311056+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.311142+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.352034+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.854910+00:00", "trade", 11.725, 100.0]
["2026-09-18T15:45:47.856280+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.856761+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:47.857237+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.025880+00:00", "trade", 11.725, 1.0]
["2026-09-18T15:45:48.383520+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.384192+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.384292+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.384733+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.391013+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.391108+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.400155+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.448214+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:48.734641+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:49.927988+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.463418+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470399+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470449+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:45:50.470450+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470452+00:00", "trade", 11.73, 50.0]
["2026-09-18T15:45:50.470452+00:00", "trade", 11.73, 400.0]
["2026-09-18T15:45:50.470470+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470475+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470490+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470490+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470505+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470509+00:00", "trade", 11.73, 6.0]
["2026-09-18T15:45:50.470510+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470513+00:00", "trade", 11.73, 2000.0]
["2026-09-18T15:45:50.470513+00:00", "trade", 11.73, 400.0]
["2026-09-18T15:45:50.470524+00:00", "trade", 11.73, 5.0]
["2026-09-18T15:45:50.470534+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:45:50.470535+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470535+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470540+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470545+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470550+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470575+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470600+00:00", "quote", 11.72, 11.73]
["2026-09-18T15:45:50.470630+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:45:50.470655+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:45:50.470745+00:00", "quote", 11.73, 11.73]
["2026-09-18T15:45:50.470851+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.470896+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471066+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471095+00:00", "trade", 11.73, 39.0]
["2026-09-18T15:45:50.471131+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471131+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471172+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471372+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471397+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471482+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471567+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471647+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471688+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471728+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.471768+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.472229+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.472229+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.504020+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.571550+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:50.890064+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.151124+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.151204+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.151645+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.151645+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.155088+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.155524+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.156006+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.161002+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.267722+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.355671+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.356192+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.356192+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.356292+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.356829+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.365595+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.417779+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.418250+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.418255+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:54.494553+00:00", "trade", 11.7199, 1.0]
["2026-09-18T15:45:54.495679+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:56.061027+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:56.087234+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:45:59.998367+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:00.411075+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:46:00.490785+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.245532+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.282921+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.716383+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.946135+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.946737+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.947052+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.947238+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.949258+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.949258+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.949704+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.950019+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:01.956044+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:02.085668+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:02.497974+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:02.497999+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:02.515566+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:02.542412+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:46:03.219107+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:03.965318+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:04.065913+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:04.129369+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:04.295304+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:04.657553+00:00", "trade", 11.7367, 20.0]
["2026-09-18T15:46:06.107559+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:06.463572+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:06.463607+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:06.463612+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:06.463647+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:06.506499+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:06.572997+00:00", "trade", 11.7399, 100.0]
["2026-09-18T15:46:06.573038+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:08.507304+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:08.650515+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:09.236412+00:00", "trade", 11.74, 6.0]
["2026-09-18T15:46:09.236592+00:00", "trade", 11.74, 19.0]
["2026-09-18T15:46:09.979177+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:46:09.979205+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:46:09.979209+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:09.979244+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:09.979249+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:46:09.979249+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:46:09.979249+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:46:09.979250+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:46:09.979253+00:00", "trade", 11.74, 8.0]
["2026-09-18T15:46:09.979259+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:46:09.979259+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:46:09.979274+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:46:09.979294+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.979309+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.979309+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.979309+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.979314+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.979329+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.979655+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.979675+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.979990+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.980271+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.980311+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.980432+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.980707+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:09.982602+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:10.122856+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:10.160490+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:10.160926+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:10.202500+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:10.202651+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:10.325671+00:00", "trade", 11.7342, 10.0]
["2026-09-18T15:46:11.490131+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:11.490803+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:12.780058+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:13.423866+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:13.611843+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:13.815421+00:00", "trade", 11.74, 5.0]
["2026-09-18T15:46:13.942414+00:00", "trade", 11.74, 36.0]
["2026-09-18T15:46:14.032177+00:00", "trade", 11.7467, 16.0]
["2026-09-18T15:46:14.054421+00:00", "trade", 11.7467, 1.0]
["2026-09-18T15:46:15.543790+00:00", "trade", 11.7468, 2.0]
["2026-09-18T15:46:17.835105+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:17.835796+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:17.836648+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:17.836694+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:17.869777+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:18.786655+00:00", "trade", 11.7432, 2.0]
["2026-09-18T15:46:18.809542+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:46:19.995551+00:00", "trade", 11.7343, 22.0]
["2026-09-18T15:46:19.997404+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:20.807924+00:00", "trade", 11.7468, 100.0]
["2026-09-18T15:46:21.994730+00:00", "trade", 11.7342, 1.0]
["2026-09-18T15:46:22.025024+00:00", "trade", 11.7207, 23.0]
["2026-09-18T15:46:22.026465+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:23.360492+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:23.361021+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:46:23.361489+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:23.361638+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:46:23.510735+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:46:23.510838+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:46:24.048044+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:24.048094+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:24.051387+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:26.554069+00:00", "trade", 11.745, 10.0]
["2026-09-18T15:46:26.555299+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:29.426738+00:00", "trade", 11.745, 2540.0]
["2026-09-18T15:46:29.471262+00:00", "trade", 11.745, 200.0]
["2026-09-18T15:46:29.998388+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:30.710260+00:00", "trade", 11.7405, 200.0]
["2026-09-18T15:46:30.712007+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:31.509632+00:00", "trade", 11.745, 20.0]
["2026-09-18T15:46:31.908156+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:46:31.908240+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:31.908385+00:00", "trade", 11.745, 200.0]
["2026-09-18T15:46:31.908385+00:00", "trade", 11.745, 83.0]
["2026-09-18T15:46:31.908957+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:31.909198+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:31.941049+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:35.627205+00:00", "trade", 11.7189, 100.0]
["2026-09-18T15:46:36.519200+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:36.519245+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:36.519907+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:36.773215+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:37.615034+00:00", "trade", 11.7493, 140.0]
["2026-09-18T15:46:38.403963+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:46:38.495591+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:46:38.536717+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:46:40.413931+00:00", "trade", 11.7371, 8.0]
["2026-09-18T15:46:41.021826+00:00", "trade", 11.745, 250.0]
["2026-09-18T15:46:41.022340+00:00", "trade", 11.745, 125.0]
["2026-09-18T15:46:41.022797+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:46:44.550217+00:00", "trade", 11.748, 1.0]
["2026-09-18T15:46:45.413041+00:00", "trade", 11.7468, 1.0]
["2026-09-18T15:46:45.413414+00:00", "trade", 11.7468, 1.0]
["2026-09-18T15:46:48.478497+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:49.682900+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:49.682950+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:49.683587+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:49.966350+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:52.168584+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:55.199366+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:56.265114+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:56.265149+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:56.277107+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:56.693013+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:46:57.387061+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:46:58.992244+00:00", "trade", 11.7257, 100.0]
["2026-09-18T15:46:59.998413+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:00.080494+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:47:00.086995+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:47:00.093575+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:47:00.098591+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:47:00.104765+00:00", "trade", 11.745, 5.0]
["2026-09-18T15:47:00.116059+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:47:00.124976+00:00", "trade", 11.745, 3.0]
["2026-09-18T15:47:00.790451+00:00", "trade", 11.745, 200.0]
["2026-09-18T15:47:00.887110+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:00.887866+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:00.887977+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:00.888388+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:00.888433+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:00.903178+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:01.021380+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:47:01.117080+00:00", "trade", 11.745, 2.0]
["2026-09-18T15:47:01.117649+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:01.605398+00:00", "trade", 11.7249, 2.0]
["2026-09-18T15:47:01.874409+00:00", "trade", 11.75, 15.0]
["2026-09-18T15:47:07.011271+00:00", "trade", 11.7327, 200.0]
["2026-09-18T15:47:09.736211+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:10.066041+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:10.353448+00:00", "trade", 11.7449, 22.0]
["2026-09-18T15:47:11.415661+00:00", "trade", 11.75, 1.0]
["2026-09-18T15:47:12.122858+00:00", "trade", 11.745, 20.0]
["2026-09-18T15:47:12.131873+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:47:14.227335+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:47:14.227437+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:47:14.639932+00:00", "trade", 11.745, 4.0]
["2026-09-18T15:47:14.894083+00:00", "trade", 11.719, 1.0]
["2026-09-18T15:47:17.268044+00:00", "trade", 11.75, 72.0]
["2026-09-18T15:47:18.932718+00:00", "trade", 11.7468, 20.0]
["2026-09-18T15:47:19.149290+00:00", "trade", 11.745, 45.0]
["2026-09-18T15:47:22.407627+00:00", "trade", 11.745, 222.0]
["2026-09-18T15:47:29.998434+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:32.873676+00:00", "trade", 11.7373, 3.0]
["2026-09-18T15:47:33.373821+00:00", "trade", 11.719, 1.0]
["2026-09-18T15:47:33.402013+00:00", "trade", 11.7468, 2.0]
["2026-09-18T15:47:33.414227+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:33.492781+00:00", "trade", 11.745, 12.0]
["2026-09-18T15:47:33.853368+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:34.433933+00:00", "trade", 11.7453, 23.0]
["2026-09-18T15:47:35.846128+00:00", "trade", 11.7254, 15.0]
["2026-09-18T15:47:36.887318+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:36.887513+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:37.109497+00:00", "trade", 11.7381, 2.0]
["2026-09-18T15:47:37.126993+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.940704+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:47:38.941544+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.942221+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.942341+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.942341+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.942501+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.942662+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.945143+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.945584+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.951463+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958293+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:47:38.958296+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:47:38.958320+00:00", "trade", 11.74, 150.0]
["2026-09-18T15:47:38.958320+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:47:38.958341+00:00", "trade", 11.74, 34.0]
["2026-09-18T15:47:38.958349+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958356+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:47:38.958374+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958379+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958414+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958414+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958419+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958440+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:47:38.958454+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958454+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958460+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958461+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:47:38.958464+00:00", "trade", 11.74, 25.0]
["2026-09-18T15:47:38.958615+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958620+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958635+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958636+00:00", "trade", 11.74, 48.0]
["2026-09-18T15:47:38.958650+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958663+00:00", "trade", 11.74, 11.0]
["2026-09-18T15:47:38.958738+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:47:38.958825+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958830+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:47:38.958870+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:47:38.959026+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959123+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:47:38.959161+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959168+00:00", "trade", 11.74, 13.0]
["2026-09-18T15:47:38.959180+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:47:38.959181+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959291+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959291+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959342+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959392+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959467+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959472+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959507+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959522+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959552+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959587+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959667+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959828+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959868+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.959948+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960067+00:00", "trade", 11.73, 100.0]
["2026-09-18T15:47:38.960068+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960148+00:00", "trade", 11.735, 4.0]
["2026-09-18T15:47:38.960187+00:00", "trade", 11.73, 200.0]
["2026-09-18T15:47:38.960188+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960549+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960655+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960655+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960710+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960710+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960710+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960750+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.960790+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.961948+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.961988+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.962389+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:38.984997+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:39.296459+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:39.377682+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.105460+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:47:41.105888+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.106043+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.106524+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.106725+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.107246+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.107326+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.120412+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.208277+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.406263+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:41.988940+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:43.921669+00:00", "trade", 11.7271, 21.0]
["2026-09-18T15:47:44.057882+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:44.072567+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:44.134140+00:00", "trade", 11.73, 2.0]
["2026-09-18T15:47:44.277039+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:44.798004+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:45.531308+00:00", "trade", 11.735, 250.0]
["2026-09-18T15:47:46.054615+00:00", "trade", 11.7398, 8.0]
["2026-09-18T15:47:46.055413+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:47.196803+00:00", "trade", 11.735, 100.0]
["2026-09-18T15:47:49.161505+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:52.244413+00:00", "trade", 11.7353, 27.0]
["2026-09-18T15:47:52.826617+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:53.441229+00:00", "trade", 11.7396, 3.0]
["2026-09-18T15:47:53.897362+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:53.897883+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:54.129239+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:55.858000+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:56.101379+00:00", "trade", 11.7395, 1000.0]
["2026-09-18T15:47:56.462394+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:57.661830+00:00", "trade", 11.7307, 127.0]
["2026-09-18T15:47:59.292037+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:59.292463+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:47:59.998449+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:01.882441+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:01.882877+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:01.937856+00:00", "trade", 11.74, 1.0]
["2026-09-18T15:48:02.402409+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:02.454583+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:02.457960+00:00", "trade", 11.7368, 19.0]
["2026-09-18T15:48:02.480541+00:00", "trade", 11.7368, 1.0]
["2026-09-18T15:48:03.548474+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:48:03.587906+00:00", "trade", 11.7368, 1.0]
["2026-09-18T15:48:04.788661+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:06.836374+00:00", "trade", 11.7352, 400.0]
["2026-09-18T15:48:10.374118+00:00", "trade", 11.7388, 10.0]
["2026-09-18T15:48:10.776743+00:00", "trade", 11.735, 10.0]
["2026-09-18T15:48:11.012911+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:48:11.016399+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:48:11.025300+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:48:11.029573+00:00", "trade", 11.735, 3.0]
["2026-09-18T15:48:11.034725+00:00", "trade", 11.735, 1.0]
["2026-09-18T15:48:11.039202+00:00", "trade", 11.735, 2.0]
["2026-09-18T15:48:13.543793+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:13.544269+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:13.544274+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:13.548356+00:00", "trade", 11.74, 5.0]
["2026-09-18T15:48:13.548606+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:48:13.548612+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:48:13.548612+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:13.548657+00:00", "trade", 11.74, 5.0]
["2026-09-18T15:48:13.548666+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:13.548672+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:13.548672+00:00", "trade", 11.74, 5.0]
["2026-09-18T15:48:13.548675+00:00", "trade", 11.74, 4.0]
["2026-09-18T15:48:13.548678+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:13.548693+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:48:13.548730+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:13.548735+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:13.548755+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:13.548755+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:13.548760+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:13.548765+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:13.548820+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:13.548865+00:00", "trade", 11.74, 5.0]
["2026-09-18T15:48:13.548868+00:00", "trade", 11.74, 7.0]
["2026-09-18T15:48:13.548871+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:13.548871+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:13.549096+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.549116+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.549394+00:00", "trade", 11.74, 49.0]
["2026-09-18T15:48:13.549457+00:00", "trade", 11.74, 51.0]
["2026-09-18T15:48:13.549577+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.549582+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.549587+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.549707+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.549753+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.549988+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.550063+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.550830+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.552113+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.553857+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.553902+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.575835+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.585383+00:00", "trade", 11.741, 20.0]
["2026-09-18T15:48:13.681271+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.681712+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:13.755297+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:14.155661+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:14.333383+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:14.334366+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:14.504621+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:14.504671+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:14.758284+00:00", "trade", 11.72, 15.0]
["2026-09-18T15:48:14.851292+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:14.851733+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:14.998748+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:15.529552+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:15.529993+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:15.602736+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:16.541281+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:16.561110+00:00", "trade", 11.745, 20.0]
["2026-09-18T15:48:16.731442+00:00", "trade", 11.7424, 47.0]
["2026-09-18T15:48:16.733624+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.044128+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.372836+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.733755+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.733818+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:17.734412+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.734437+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.734512+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.735058+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764418+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764423+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764446+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:48:17.764449+00:00", "trade", 11.745, 150.0]
["2026-09-18T15:48:17.764456+00:00", "trade", 11.74, 10.0]
["2026-09-18T15:48:17.764458+00:00", "trade", 11.74, 90.0]
["2026-09-18T15:48:17.764488+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764494+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764503+00:00", "trade", 11.745, 50.0]
["2026-09-18T15:48:17.764507+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:48:17.764510+00:00", "trade", 11.74, 50.0]
["2026-09-18T15:48:17.764513+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:17.764513+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:17.764555+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:17.764564+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764619+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764619+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764624+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764624+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764644+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.764726+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:48:17.764726+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:48:17.764729+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.765140+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.765280+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.765516+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.765516+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.765832+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.766122+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.768157+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.770969+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.771064+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.925692+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:17.926038+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.043358+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.049708+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.419528+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.506230+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.512765+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.512865+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.516965+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.517682+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.518123+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.518123+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:18.518128+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:19.039946+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:48:19.040051+00:00", "trade", 11.745, 50.0]
["2026-09-18T15:48:19.040061+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:19.042234+00:00", "trade", 11.7411, 2.0]
["2026-09-18T15:48:21.559772+00:00", "trade", 11.745, 5.0]
["2026-09-18T15:48:21.631672+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:21.631677+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:21.750535+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:21.752014+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:23.914535+00:00", "trade", 11.7203, 100.0]
["2026-09-18T15:48:24.074350+00:00", "trade", 11.7394, 1.0]
["2026-09-18T15:48:24.078070+00:00", "trade", 11.745, 1.0]
["2026-09-18T15:48:24.078194+00:00", "trade", 11.745, 7.0]
["2026-09-18T15:48:24.178579+00:00", "trade", 11.7432, 17.0]
["2026-09-18T15:48:24.178942+00:00", "trade", 11.7432, 1.0]
["2026-09-18T15:48:25.602319+00:00", "trade", 11.7279, 46.0]
["2026-09-18T15:48:26.134003+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.134078+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.134324+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.134394+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.134519+00:00", "quote", 11.73, 11.75]
["2026-09-18T15:48:26.134810+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:26.134810+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:26.134830+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:26.134845+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:26.134850+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:26.134860+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:26.134875+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:26.134890+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:26.134894+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:26.134916+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:26.134925+00:00", "quote", 11.73, 11.74]
["2026-09-18T15:48:26.134941+00:00", "trade", 11.74, 200.0]
["2026-09-18T15:48:26.134951+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:26.134955+00:00", "quote", 11.74, 11.74]
["2026-09-18T15:48:26.135271+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.135311+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.135321+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.135321+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.135336+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.135336+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.135356+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.135817+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.135852+00:00", "trade", 11.74, 100.0]
["2026-09-18T15:48:26.136188+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.136193+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.137722+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.142323+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.142804+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:26.169332+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:27.299784+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:29.288262+00:00", "trade", 11.7394, 4.0]
["2026-09-18T15:48:29.435838+00:00", "trade", 11.7409, 1.0]
["2026-09-18T15:48:29.998485+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:33.958791+00:00", "trade", 11.7466, 20.0]
["2026-09-18T15:48:36.813320+00:00", "trade", 11.7394, 20.0]
["2026-09-18T15:48:36.814355+00:00", "trade", 11.74, 2.0]
["2026-09-18T15:48:37.109407+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.109884+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.111602+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.170187+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.208117+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.264983+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.375536+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.378052+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.378493+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.414664+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:37.482691+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:38.636986+00:00", "trade", 11.7394, 1.0]
["2026-09-18T15:48:42.423043+00:00", "trade", 11.745, 139.0]
["2026-09-18T15:48:42.423291+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:42.423422+00:00", "trade", 11.745, 47.0]
["2026-09-18T15:48:42.423491+00:00", "trade", 11.745, 186.0]
["2026-09-18T15:48:42.423732+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:42.875512+00:00", "trade", 11.7403, 1.0]
["2026-09-18T15:48:43.758771+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:43.759207+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:44.113485+00:00", "trade", 11.745, 10.0]
["2026-09-18T15:48:44.114042+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:44.114523+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:45.507791+00:00", "trade", 11.745, 100.0]
["2026-09-18T15:48:45.508417+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:45.724978+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:45.731062+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:45.731463+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:45.731581+00:00", "trade", 11.745, 200.0]
["2026-09-18T15:48:45.731614+00:00", "trade", 11.745, 200.0]
["2026-09-18T15:48:45.732250+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:45.732731+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:47.754534+00:00", "trade", 11.7411, 8.0]
["2026-09-18T15:48:47.830170+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:48.511352+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:48.853427+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:48.853938+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122523+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122606+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122612+00:00", "trade", 11.75, 400.0]
["2026-09-18T15:48:49.122612+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122615+00:00", "trade", 11.75, 95.0]
["2026-09-18T15:48:49.122621+00:00", "trade", 11.75, 870.0]
["2026-09-18T15:48:49.122623+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122624+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122628+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122628+00:00", "trade", 11.75, 50.0]
["2026-09-18T15:48:49.122631+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122631+00:00", "trade", 11.75, 2.0]
["2026-09-18T15:48:49.122633+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122636+00:00", "trade", 11.75, 50.0]
["2026-09-18T15:48:49.122648+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122648+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122654+00:00", "trade", 11.75, 300.0]
["2026-09-18T15:48:49.122663+00:00", "trade", 11.75, 4.0]
["2026-09-18T15:48:49.122663+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122666+00:00", "trade", 11.75, 1.0]
["2026-09-18T15:48:49.122672+00:00", "trade", 11.75, 6.0]
["2026-09-18T15:48:49.122672+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122673+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122678+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122678+00:00", "trade", 11.75, 105.0]
["2026-09-18T15:48:49.122681+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122703+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122708+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122720+00:00", "trade", 11.75, 100.0]
["2026-09-18T15:48:49.122723+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122728+00:00", "quote", 11.74, 11.75]
["2026-09-18T15:48:49.122864+00:00", "quote", 11.75, 11.75]
["2026-09-18T15:48:49.122869+00:00", "quote", 11.75, 11.75]
["2026-09-18T15:48:49.122889+00:00", "quote", 11.75, 11.75]
["2026-09-18T15:48:49.122969+00:00", "quote", 11.75, 11.75]
["2026-09-18T15:48:49.122994+00:00", "quote", 11.75, 11.75]
["2026-09-18T15:48:49.123019+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123019+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123224+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123259+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123500+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123505+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123670+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123726+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123806+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123806+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123846+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123936+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.123941+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.124753+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.126272+00:00", "trade", 11.755, 3.0]
["2026-09-18T15:48:49.127359+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.134313+00:00", "trade", 11.755, 3.0]
["2026-09-18T15:48:49.134373+00:00", "trade", 11.755, 100.0]
["2026-09-18T15:48:49.135062+00:00", "trade", 11.755, 83.0]
["2026-09-18T15:48:49.135789+00:00", "trade", 11.755, 125.0]
["2026-09-18T15:48:49.136520+00:00", "trade", 11.755, 125.0]
["2026-09-18T15:48:49.137007+00:00", "trade", 11.755, 125.0]
["2026-09-18T15:48:49.137065+00:00", "trade", 11.755, 118.0]
["2026-09-18T15:48:49.140655+00:00", "trade", 11.755, 3.0]
["2026-09-18T15:48:49.141994+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.149918+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:49.155481+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:50.285247+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:50.446484+00:00", "trade", 11.755, 100.0]
["2026-09-18T15:48:50.447042+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:50.447543+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:51.422214+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:52.340484+00:00", "trade", 11.755, 40.0]
["2026-09-18T15:48:53.507068+00:00", "trade", 11.755, 5.0]
["2026-09-18T15:48:58.714179+00:00", "trade", 11.7568, 1.0]
["2026-09-18T15:48:59.231875+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:59.232316+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:48:59.998515+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:00.060479+00:00", "trade", 11.7403, 51.0]
["2026-09-18T15:49:00.167623+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:00.167658+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:04.206856+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:04.222138+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:04.222579+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:09.367866+00:00", "trade", 11.755, 100.0]
["2026-09-18T15:49:09.381970+00:00", "trade", 11.7599, 190.0]
["2026-09-18T15:49:10.280549+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:10.281025+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:10.396376+00:00", "trade", 11.7469, 22.0]
["2026-09-18T15:49:11.657001+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:11.657477+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:11.659197+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:11.659272+00:00", "trade", 11.755, 100.0]
["2026-09-18T15:49:11.659718+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:12.555646+00:00", "trade", 11.755, 17.0]
["2026-09-18T15:49:12.555760+00:00", "trade", 11.755, 1.0]
["2026-09-18T15:49:14.014348+00:00", "trade", 11.7219, 40.0]
["2026-09-18T15:49:15.292017+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:19.177780+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:19.201700+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:49:19.201767+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:19.201911+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:49:19.201915+00:00", "trade", 11.76, 10.0]
["2026-09-18T15:49:19.201920+00:00", "trade", 11.76, 3.0]
["2026-09-18T15:49:19.201920+00:00", "trade", 11.76, 6.0]
["2026-09-18T15:49:19.201920+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:49:19.201922+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:49:19.201974+00:00", "trade", 11.76, 3.0]
["2026-09-18T15:49:19.201976+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:49:19.201980+00:00", "trade", 11.76, 7.0]
["2026-09-18T15:49:19.201982+00:00", "trade", 11.76, 60.0]
["2026-09-18T15:49:19.201982+00:00", "trade", 11.76, 100.0]
["2026-09-18T15:49:19.201987+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:19.201992+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:19.202033+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:19.202063+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:19.202098+00:00", "quote", 11.75, 11.76]
["2026-09-18T15:49:19.202128+00:00", "quote", 11.76, 11.76]
["2026-09-18T15:49:19.202133+00:00", "quote", 11.76, 11.76]
["2026-09-18T15:49:19.202138+00:00", "quote", 11.76, 11.76]
["2026-09-18T15:49:19.202138+00:00", "quote", 11.76, 11.76]
["2026-09-18T15:49:19.202288+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.202333+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.202358+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.202679+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.202680+00:00", "trade", 11.765, 19.0]
["2026-09-18T15:49:19.202880+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.202893+00:00", "trade", 11.765, 10.0]
["2026-09-18T15:49:19.202906+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:49:19.202956+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.202960+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.203005+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.203241+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.203406+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.203807+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.204969+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.205314+00:00", "trade", 11.765, 2.0]
["2026-09-18T15:49:19.206713+00:00", "trade", 11.765, 2.0]
["2026-09-18T15:49:19.209039+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.213129+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.264722+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.264772+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.333450+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.333524+00:00", "trade", 11.765, 3.0]
["2026-09-18T15:49:19.333932+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.334368+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.505340+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.581895+00:00", "trade", 11.7668, 4.0]
["2026-09-18T15:49:19.582262+00:00", "trade", 11.7668, 1.0]
["2026-09-18T15:49:19.609588+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:19.787837+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:20.302007+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:21.134212+00:00", "trade", 11.765, 20.0]
["2026-09-18T15:49:21.195174+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:21.693510+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:22.033169+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:22.033324+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:22.034086+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:23.014867+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:23.087023+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:23.139268+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:23.405415+00:00", "trade", 11.765, 230.0]
["2026-09-18T15:49:23.425780+00:00", "trade", 11.765, 470.0]
["2026-09-18T15:49:23.426822+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:24.205116+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:24.205166+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:24.240710+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:24.643253+00:00", "trade", 11.7666, 3.0]
["2026-09-18T15:49:25.225681+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:25.239238+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:27.047800+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:28.811093+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:29.998551+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:30.530037+00:00", "trade", 11.76, 2.0]
["2026-09-18T15:49:34.341918+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:35.360163+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:35.362579+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:35.363020+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:37.824636+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:37.825298+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:38.400162+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:38.400217+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:38.910216+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:38.910271+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:40.443031+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:40.443507+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:40.684581+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:43.554176+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:49:43.554761+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:43.555322+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:44.804010+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:44.804486+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:46.634257+00:00", "trade", 11.7546, 21.0]
["2026-09-18T15:49:46.852398+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:47.145225+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:47.146132+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:47.146208+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:47.147140+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:47.337473+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:47.494637+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:47.495433+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:49:47.496156+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:47.615921+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:48.002146+00:00", "trade", 11.77, 10.0]
["2026-09-18T15:49:48.111040+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:50.077405+00:00", "trade", 11.7426, 21.0]
["2026-09-18T15:49:50.479650+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:51.735260+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:52.105371+00:00", "trade", 11.765, 10.0]
["2026-09-18T15:49:53.477400+00:00", "trade", 11.765, 2.0]
["2026-09-18T15:49:54.361157+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:49:55.021766+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:55.030326+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:49:57.103068+00:00", "trade", 11.7495, 1.0]
["2026-09-18T15:49:59.998566+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:00.170771+00:00", "trade", 11.7426, 25.0]
["2026-09-18T15:50:01.330642+00:00", "trade", 11.765, 1.0]
["2026-09-18T15:50:01.332401+00:00", "trade", 11.765, 1.0]
["2026-09-18T15:50:01.602405+00:00", "trade", 11.7419, 2.0]
["2026-09-18T15:50:04.033965+00:00", "trade", 11.7613, 9.0]
["2026-09-18T15:50:05.526524+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:50:06.167149+00:00", "trade", 11.765, 300.0]
["2026-09-18T15:50:06.259126+00:00", "trade", 11.765, 27.0]
["2026-09-18T15:50:08.871798+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:50:10.398325+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:10.399613+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:10.404951+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:10.405407+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:10.422684+00:00", "trade", 11.7624, 22.0]
["2026-09-18T15:50:11.512889+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:11.519049+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:11.519961+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:12.879179+00:00", "trade", 11.7698, 400.0]
["2026-09-18T15:50:13.658527+00:00", "trade", 11.77, 10.0]
["2026-09-18T15:50:13.658539+00:00", "trade", 11.765, 10.0]
["2026-09-18T15:50:13.658656+00:00", "trade", 11.765, 290.0]
["2026-09-18T15:50:14.508783+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:14.509249+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:14.758427+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:16.078751+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:16.079292+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:16.860422+00:00", "trade", 11.765, 2.0]
["2026-09-18T15:50:18.246068+00:00", "trade", 11.765, 300.0]
["2026-09-18T15:50:19.956715+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:19.957151+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.517576+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.518012+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.518563+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.518593+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.519370+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.522561+00:00", "trade", 11.765, 250.0]
["2026-09-18T15:50:20.522564+00:00", "trade", 11.765, 250.0]
["2026-09-18T15:50:20.560353+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.891151+00:00", "trade", 11.765, 11.0]
["2026-09-18T15:50:20.891777+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.954957+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.955398+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:20.967771+00:00", "trade", 11.765, 12.0]
["2026-09-18T15:50:20.979436+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:50:20.979438+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:50:20.979447+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:50:21.867971+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:21.910788+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:22.205645+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:22.891764+00:00", "trade", 11.76, 2.0]
["2026-09-18T15:50:23.717535+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:23.768351+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:23.772596+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:24.197329+00:00", "trade", 11.7677, 84.0]
["2026-09-18T15:50:27.091790+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:27.829372+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:27.829822+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:28.159051+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:28.159051+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:29.208281+00:00", "trade", 11.7657, 6.0]
["2026-09-18T15:50:29.338921+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:29.607100+00:00", "trade", 11.77, 20.0]
["2026-09-18T15:50:29.998602+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:30.968844+00:00", "trade", 11.765, 13.0]
["2026-09-18T15:50:31.141428+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:32.077918+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:32.077973+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:33.036285+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:34.124850+00:00", "trade", 11.765, 1000.0]
["2026-09-18T15:50:34.610019+00:00", "trade", 11.7668, 5.0]
["2026-09-18T15:50:34.632005+00:00", "trade", 11.7668, 1.0]
["2026-09-18T15:50:35.474662+00:00", "trade", 11.7257, 51.0]
["2026-09-18T15:50:35.569728+00:00", "trade", 11.7667, 2.0]
["2026-09-18T15:50:37.335668+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:50:38.099527+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:38.354403+00:00", "trade", 11.7266, 100.0]
["2026-09-18T15:50:38.355812+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:39.034373+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:39.587941+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:41.175130+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:42.028676+00:00", "trade", 11.765, 12.0]
["2026-09-18T15:50:42.028676+00:00", "trade", 11.765, 10.0]
["2026-09-18T15:50:42.028679+00:00", "trade", 11.765, 78.0]
["2026-09-18T15:50:42.029279+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:42.029525+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:42.045534+00:00", "trade", 11.7695, 492.0]
["2026-09-18T15:50:44.442003+00:00", "trade", 11.7668, 85.0]
["2026-09-18T15:50:44.442367+00:00", "trade", 11.7668, 1.0]
["2026-09-18T15:50:44.442666+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:44.702785+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:45.474889+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:48.091869+00:00", "trade", 11.765, 21.0]
["2026-09-18T15:50:48.977850+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:49.666692+00:00", "trade", 11.765, 40.0]
["2026-09-18T15:50:50.514524+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:50.591646+00:00", "trade", 11.7612, 1.0]
["2026-09-18T15:50:52.542262+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:52.841720+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:50:59.394003+00:00", "trade", 11.7624, 1.0]
["2026-09-18T15:50:59.810356+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:50:59.998643+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.377694+00:00", "trade", 11.77, 42.0]
["2026-09-18T15:51:00.430646+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.431423+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.431723+00:00", "trade", 11.77, 58.0]
["2026-09-18T15:51:00.446143+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.446394+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.474833+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.512393+00:00", "trade", 11.77, 25.0]
["2026-09-18T15:51:00.512396+00:00", "trade", 11.77, 56.0]
["2026-09-18T15:51:00.512402+00:00", "trade", 11.77, 200.0]
["2026-09-18T15:51:00.512402+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.512402+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.512414+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.512416+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512416+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512417+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.512431+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512431+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512463+00:00", "trade", 11.77, 60.0]
["2026-09-18T15:51:00.512466+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512466+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512476+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512491+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512516+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512541+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:51:00.512541+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:51:00.512596+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:51:00.512622+00:00", "trade", 11.77, 80.0]
["2026-09-18T15:51:00.512626+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:51:00.512628+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:51:00.512628+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.512631+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.512633+00:00", "trade", 11.77, 3.0]
["2026-09-18T15:51:00.512790+00:00", "trade", 11.77, 37.0]
["2026-09-18T15:51:00.512882+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:51:00.512892+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513027+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513077+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513105+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:00.513108+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513333+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513338+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513355+00:00", "trade", 11.78, 50.0]
["2026-09-18T15:51:00.513378+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513418+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513493+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513573+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513614+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513654+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513694+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513734+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513829+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513844+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.513964+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.514020+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.514065+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.514170+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.514750+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:51:00.515859+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.516440+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.518570+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.519573+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.613446+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.671104+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.780274+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.782003+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.839690+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.970211+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:00.970346+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:01.044829+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:01.532400+00:00", "trade", 11.7489, 1.0]
["2026-09-18T15:51:01.609944+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:01.610030+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:01.610932+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:01.611167+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:01.624288+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:01.663711+00:00", "trade", 11.78, 800.0]
["2026-09-18T15:51:01.666258+00:00", "trade", 11.78, 1000.0]
["2026-09-18T15:51:01.666910+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:01.827201+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:01.962724+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:02.072901+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:02.353683+00:00", "trade", 11.7699, 23.0]
["2026-09-18T15:51:02.669005+00:00", "trade", 11.7795, 84.0]
["2026-09-18T15:51:03.560243+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:03.713897+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:51:04.173650+00:00", "trade", 11.7292, 100.0]
["2026-09-18T15:51:04.917122+00:00", "trade", 11.775, 3.0]
["2026-09-18T15:51:05.614242+00:00", "trade", 11.7292, 10.0]
["2026-09-18T15:51:06.698446+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:06.698496+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:06.699012+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:06.999969+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:07.333511+00:00", "trade", 11.7717, 1.0]
["2026-09-18T15:51:07.333544+00:00", "trade", 11.7717, 1.0]
["2026-09-18T15:51:07.583383+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:07.584270+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:08.778211+00:00", "trade", 11.775, 667.0]
["2026-09-18T15:51:09.229405+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:09.687709+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.687754+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.688636+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.688751+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.835646+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.835691+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.835724+00:00", "trade", 11.77, 80.0]
["2026-09-18T15:51:09.835761+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.836198+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.836368+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.836368+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.839730+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:51:09.842492+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.842502+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.842547+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.842571+00:00", "trade", 11.77, 800.0]
["2026-09-18T15:51:09.857077+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.857150+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:51:09.862154+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.862256+00:00", "trade", 11.775, 65.0]
["2026-09-18T15:51:09.862309+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.862826+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.863091+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.863332+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.863332+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:09.863572+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:10.017321+00:00", "trade", 11.7549, 1.0]
["2026-09-18T15:51:10.387966+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:10.438001+00:00", "trade", 11.7707, 22.0]
["2026-09-18T15:51:10.632383+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:10.632859+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:11.015057+00:00", "trade", 11.775, 2.0]
["2026-09-18T15:51:11.020455+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:51:11.023959+00:00", "trade", 11.775, 2.0]
["2026-09-18T15:51:11.028268+00:00", "trade", 11.775, 2.0]
["2026-09-18T15:51:11.033179+00:00", "trade", 11.775, 8.0]
["2026-09-18T15:51:11.037969+00:00", "trade", 11.775, 3.0]
["2026-09-18T15:51:11.040796+00:00", "trade", 11.775, 5.0]
["2026-09-18T15:51:13.095101+00:00", "trade", 11.7708, 9.0]
["2026-09-18T15:51:13.830343+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:13.830819+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:13.839866+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:14.274872+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:17.016150+00:00", "trade", 11.77, 2.0]
["2026-09-18T15:51:17.829130+00:00", "trade", 11.7549, 10.0]
["2026-09-18T15:51:19.045562+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:19.046514+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:19.046955+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:19.048104+00:00", "trade", 11.77, 39.0]
["2026-09-18T15:51:19.048170+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:51:19.048272+00:00", "trade", 11.77, 16.0]
["2026-09-18T15:51:19.048714+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:19.273340+00:00", "trade", 11.7314, 100.0]
["2026-09-18T15:51:19.282833+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:51:21.746997+00:00", "trade", 11.7569, 200.0]
["2026-09-18T15:51:22.334663+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:23.360837+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:23.465792+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:23.626585+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:23.928497+00:00", "trade", 11.78, 1000.0]
["2026-09-18T15:51:24.178143+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:25.508793+00:00", "trade", 11.756, 1.0]
["2026-09-18T15:51:27.208399+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:27.513179+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:28.486525+00:00", "trade", 11.7768, 20.0]
["2026-09-18T15:51:29.173099+00:00", "trade", 11.7799, 1000.0]
["2026-09-18T15:51:29.334577+00:00", "trade", 11.7736, 4.0]
["2026-09-18T15:51:29.451415+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:29.690614+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:29.998668+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:30.040808+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:32.434869+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:32.476162+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:33.140464+00:00", "trade", 11.775, 10.0]
["2026-09-18T15:51:33.849029+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:34.018393+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:35.106305+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:37.664960+00:00", "trade", 11.7733, 5.0]
["2026-09-18T15:51:38.033983+00:00", "trade", 11.7593, 1.0]
["2026-09-18T15:51:39.545561+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:39.545601+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:39.546102+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:39.596423+00:00", "trade", 11.7586, 2.0]
["2026-09-18T15:51:42.356515+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:51:42.357974+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:42.358353+00:00", "trade", 11.775, 153.0]
["2026-09-18T15:51:42.419395+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:42.419593+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:42.419993+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:42.420592+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:42.504982+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:43.083250+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:43.099455+00:00", "trade", 11.775, 11.0]
["2026-09-18T15:51:43.099458+00:00", "trade", 11.775, 10.0]
["2026-09-18T15:51:43.099458+00:00", "trade", 11.775, 46.0]
["2026-09-18T15:51:43.099590+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:51:43.099593+00:00", "trade", 11.775, 63.0]
["2026-09-18T15:51:46.636207+00:00", "trade", 11.7722, 1.0]
["2026-09-18T15:51:48.721321+00:00", "trade", 11.7594, 1.0]
["2026-09-18T15:51:51.213457+00:00", "trade", 11.7756, 5.0]
["2026-09-18T15:51:56.404836+00:00", "trade", 11.7594, 1.0]
["2026-09-18T15:51:58.694282+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:51:59.998689+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:01.672533+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:52:03.285430+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:04.265475+00:00", "trade", 11.7596, 100.0]
["2026-09-18T15:52:06.574048+00:00", "trade", 11.776, 20.0]
["2026-09-18T15:52:06.794894+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:52:08.729665+00:00", "trade", 11.7597, 2.0]
["2026-09-18T15:52:09.346070+00:00", "trade", 11.7768, 100.0]
["2026-09-18T15:52:09.788727+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:52:10.463753+00:00", "trade", 11.7777, 10.0]
["2026-09-18T15:52:12.428070+00:00", "trade", 11.77, 2.0]
["2026-09-18T15:52:16.306594+00:00", "trade", 11.7598, 1.0]
["2026-09-18T15:52:21.771441+00:00", "trade", 11.7701, 100.0]
["2026-09-18T15:52:22.217394+00:00", "trade", 11.775, 993.0]
["2026-09-18T15:52:23.883394+00:00", "trade", 11.7605, 1.0]
["2026-09-18T15:52:23.978772+00:00", "trade", 11.775, 11.0]
["2026-09-18T15:52:23.978772+00:00", "trade", 11.775, 10.0]
["2026-09-18T15:52:23.978880+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:52:23.985604+00:00", "trade", 11.775, 200.0]
["2026-09-18T15:52:24.369132+00:00", "trade", 11.7625, 20.0]
["2026-09-18T15:52:24.445080+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:24.445125+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:24.445786+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:24.597958+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:52:26.133285+00:00", "trade", 11.766, 1.0]
["2026-09-18T15:52:26.373398+00:00", "trade", 11.7764, 10.0]
["2026-09-18T15:52:29.998714+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:30.404645+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:31.310312+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:31.310357+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:31.310723+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:31.310913+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:31.475395+00:00", "trade", 11.7607, 1.0]
["2026-09-18T15:52:31.697930+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:31.701609+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:31.703769+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:32.768434+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:33.113317+00:00", "trade", 11.78, 6.0]
["2026-09-18T15:52:33.114388+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:33.114388+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:33.446017+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:33.446534+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:33.569732+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:52:33.694980+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:33.695401+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:34.543050+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:34.555459+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:35.541457+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:35.541938+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:36.180098+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:36.180143+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:36.180173+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:52:36.180173+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:36.180176+00:00", "trade", 11.77, 43.0]
["2026-09-18T15:52:36.214926+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:37.151516+00:00", "trade", 11.7377, 10.0]
["2026-09-18T15:52:39.231566+00:00", "trade", 11.7377, 100.0]
["2026-09-18T15:52:41.273269+00:00", "trade", 11.7667, 3.0]
["2026-09-18T15:52:45.117740+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:45.968010+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:45.974756+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:46.139829+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:46.956158+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:48.098548+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:49.984348+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:50.860936+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:50.990132+00:00", "trade", 11.771, 6.0]
["2026-09-18T15:52:51.741270+00:00", "trade", 11.775, 400.0]
["2026-09-18T15:52:52.908944+00:00", "trade", 11.7662, 45.0]
["2026-09-18T15:52:53.735468+00:00", "trade", 11.7768, 1.0]
["2026-09-18T15:52:54.488254+00:00", "trade", 11.775, 8.0]
["2026-09-18T15:52:55.085059+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:55.800492+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:55.801440+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:56.219019+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:58.160738+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:58.438760+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:58.577254+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:58.577906+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:58.578382+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:59.062490+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:59.956905+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:52:59.998750+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:00.428172+00:00", "trade", 11.7768, 2.0]
["2026-09-18T15:53:00.428533+00:00", "trade", 11.7768, 1.0]
["2026-09-18T15:53:00.523487+00:00", "trade", 11.775, 10.0]
["2026-09-18T15:53:00.523815+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:00.524058+00:00", "trade", 11.775, 13.0]
["2026-09-18T15:53:01.987876+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:01.987926+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:02.570137+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:02.570198+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:02.627449+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:03.516321+00:00", "trade", 11.78, 2.0]
["2026-09-18T15:53:03.516937+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:03.812646+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:03.937603+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:07.667682+00:00", "trade", 11.7793, 200.0]
["2026-09-18T15:53:07.668711+00:00", "trade", 11.77, 2.0]
["2026-09-18T15:53:09.218066+00:00", "trade", 11.7768, 2.0]
["2026-09-18T15:53:10.472245+00:00", "trade", 11.7746, 22.0]
["2026-09-18T15:53:11.161059+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:11.161675+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:11.743105+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:13.553911+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:53:13.558722+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:53:13.564123+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:53:13.568444+00:00", "trade", 11.775, 5.0]
["2026-09-18T15:53:13.573235+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:53:13.577225+00:00", "trade", 11.775, 3.0]
["2026-09-18T15:53:14.166560+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:14.633671+00:00", "trade", 11.7747, 21.0]
["2026-09-18T15:53:15.366833+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:16.420492+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:16.420944+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:16.475098+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:16.476000+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:16.744415+00:00", "trade", 11.78, 10.0]
["2026-09-18T15:53:18.901631+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:18.902107+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:19.072270+00:00", "trade", 11.7663, 15.0]
["2026-09-18T15:53:19.401103+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:53:19.401473+00:00", "trade", 11.7786, 11.0]
["2026-09-18T15:53:21.181138+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:21.181189+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:21.181985+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:21.182096+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:21.529829+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:23.457965+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:24.667519+00:00", "trade", 11.775, 15.0]
["2026-09-18T15:53:26.143091+00:00", "trade", 11.7664, 200.0]
["2026-09-18T15:53:26.512789+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:28.814036+00:00", "trade", 11.775, 200.0]
["2026-09-18T15:53:29.067425+00:00", "trade", 11.7738, 14.0]
["2026-09-18T15:53:29.093033+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:29.093038+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:29.287326+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:29.668713+00:00", "trade", 11.7613, 19.0]
["2026-09-18T15:53:29.998780+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:30.714260+00:00", "trade", 11.7749, 10.0]
["2026-09-18T15:53:31.081759+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:31.081809+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:31.082706+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:32.534543+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:36.093342+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:36.242467+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:36.534798+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:37.518521+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:37.551168+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:39.367320+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:53:43.134958+00:00", "trade", 11.776, 1.0]
["2026-09-18T15:53:44.217166+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.217260+00:00", "trade", 11.77, 22.0]
["2026-09-18T15:53:44.224208+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.224228+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.224284+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:53:44.224323+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242607+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242667+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242676+00:00", "trade", 11.77, 50.0]
["2026-09-18T15:53:44.242680+00:00", "trade", 11.77, 50.0]
["2026-09-18T15:53:44.242683+00:00", "trade", 11.77, 85.0]
["2026-09-18T15:53:44.242685+00:00", "trade", 11.77, 200.0]
["2026-09-18T15:53:44.242687+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242687+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242687+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242688+00:00", "trade", 11.77, 10.0]
["2026-09-18T15:53:44.242688+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:53:44.242691+00:00", "trade", 11.77, 200.0]
["2026-09-18T15:53:44.242691+00:00", "trade", 11.77, 25.0]
["2026-09-18T15:53:44.242692+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242703+00:00", "trade", 11.77, 375.0]
["2026-09-18T15:53:44.242707+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242728+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242749+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:53:44.242749+00:00", "trade", 11.77, 11.0]
["2026-09-18T15:53:44.242756+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:53:44.242756+00:00", "trade", 11.77, 2.0]
["2026-09-18T15:53:44.242756+00:00", "trade", 11.77, 10.0]
["2026-09-18T15:53:44.242757+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:53:44.242758+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242763+00:00", "trade", 11.77, 19.0]
["2026-09-18T15:53:44.242769+00:00", "trade", 11.77, 13.0]
["2026-09-18T15:53:44.242799+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:53:44.242823+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242827+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242853+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:53:44.242928+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:53:44.242938+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:53:44.243046+00:00", "trade", 11.77, 42.0]
["2026-09-18T15:53:44.243053+00:00", "trade", 11.77, 12.0]
["2026-09-18T15:53:44.243053+00:00", "trade", 11.77, 10.0]
["2026-09-18T15:53:44.243058+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:53:44.243369+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:53:44.243464+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:53:44.243464+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.243548+00:00", "trade", 11.77, 76.0]
["2026-09-18T15:53:44.243569+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.243665+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.243698+00:00", "trade", 11.765, 5.0]
["2026-09-18T15:53:44.243735+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.243825+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.243939+00:00", "trade", 11.765, 181.0]
["2026-09-18T15:53:44.243942+00:00", "trade", 11.765, 16.0]
["2026-09-18T15:53:44.243965+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.243975+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.243985+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.244014+00:00", "trade", 11.765, 186.0]
["2026-09-18T15:53:44.244026+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.244030+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.244056+00:00", "trade", 11.765, 5.0]
["2026-09-18T15:53:44.244146+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.244827+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.247063+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.247849+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.250586+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:44.251373+00:00", "trade", 11.765, 11.0]
["2026-09-18T15:53:44.265916+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:53:44.864027+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:45.631640+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:45.632196+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:45.632862+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:45.633319+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:45.785366+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:45.857232+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:45.889273+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:46.148690+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:53:46.446110+00:00", "trade", 11.77, 1020.0]
["2026-09-18T15:53:46.641484+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:46.680344+00:00", "trade", 11.7668, 8.0]
["2026-09-18T15:53:46.680722+00:00", "trade", 11.7668, 1.0]
["2026-09-18T15:53:47.075030+00:00", "trade", 11.77, 60.0]
["2026-09-18T15:53:50.461571+00:00", "trade", 11.771, 11.0]
["2026-09-18T15:53:52.385565+00:00", "trade", 11.771, 4.0]
["2026-09-18T15:53:53.920687+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:53.920968+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:53.921439+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:53.963529+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:54.673963+00:00", "trade", 11.7537, 35.0]
["2026-09-18T15:53:54.676737+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:56.803311+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:56.803747+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:56.806679+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:56.806765+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:56.806957+00:00", "trade", 11.765, 186.0]
["2026-09-18T15:53:56.807025+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:53:56.807134+00:00", "trade", 11.765, 4.0]
["2026-09-18T15:53:56.807231+00:00", "trade", 11.765, 250.0]
["2026-09-18T15:53:56.807267+00:00", "trade", 11.765, 50.0]
["2026-09-18T15:53:56.807309+00:00", "trade", 11.765, 2.0]
["2026-09-18T15:53:58.534059+00:00", "trade", 11.768, 1.0]
["2026-09-18T15:53:58.807681+00:00", "trade", 11.76, 2.0]
["2026-09-18T15:53:59.611333+00:00", "trade", 11.7667, 1.0]
["2026-09-18T15:53:59.697864+00:00", "trade", 11.7708, 1.0]
["2026-09-18T15:53:59.998810+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:00.520322+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:00.520919+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:01.293007+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:01.530394+00:00", "trade", 11.7698, 2.0]
["2026-09-18T15:54:03.423258+00:00", "trade", 11.765, 1.0]
["2026-09-18T15:54:03.423297+00:00", "trade", 11.765, 1.0]
["2026-09-18T15:54:06.438234+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:06.819662+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:06.900905+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:06.901337+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:06.991148+00:00", "trade", 11.7709, 2.0]
["2026-09-18T15:54:07.078889+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:07.714789+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:07.715856+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:07.841636+00:00", "trade", 11.765, 9.0]
["2026-09-18T15:54:07.841670+00:00", "trade", 11.765, 92.0]
["2026-09-18T15:54:07.841706+00:00", "trade", 11.765, 100.0]
["2026-09-18T15:54:08.141309+00:00", "trade", 11.765, 120.0]
["2026-09-18T15:54:08.141951+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:08.142392+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:10.496364+00:00", "trade", 11.7688, 21.0]
["2026-09-18T15:54:11.009259+00:00", "trade", 11.765, 1.0]
["2026-09-18T15:54:11.015977+00:00", "trade", 11.765, 1.0]
["2026-09-18T15:54:11.023718+00:00", "trade", 11.765, 2.0]
["2026-09-18T15:54:11.029966+00:00", "trade", 11.765, 1.0]
["2026-09-18T15:54:11.035587+00:00", "trade", 11.765, 4.0]
["2026-09-18T15:54:11.040266+00:00", "trade", 11.765, 2.0]
["2026-09-18T15:54:11.044939+00:00", "trade", 11.765, 3.0]
["2026-09-18T15:54:11.686802+00:00", "trade", 11.7711, 1.0]
["2026-09-18T15:54:15.117235+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545197+00:00", "trade", 11.77, 75.0]
["2026-09-18T15:54:15.545200+00:00", "trade", 11.77, 400.0]
["2026-09-18T15:54:15.545206+00:00", "trade", 11.77, 171.0]
["2026-09-18T15:54:15.545249+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545249+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545254+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545260+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545260+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545264+00:00", "trade", 11.77, 31.0]
["2026-09-18T15:54:15.545267+00:00", "trade", 11.77, 61.0]
["2026-09-18T15:54:15.545269+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545272+00:00", "trade", 11.77, 400.0]
["2026-09-18T15:54:15.545272+00:00", "trade", 11.77, 4.0]
["2026-09-18T15:54:15.545278+00:00", "trade", 11.77, 80.0]
["2026-09-18T15:54:15.545278+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:54:15.545278+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:54:15.545279+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545282+00:00", "trade", 11.77, 20.0]
["2026-09-18T15:54:15.545282+00:00", "trade", 11.77, 120.0]
["2026-09-18T15:54:15.545287+00:00", "trade", 11.77, 2.0]
["2026-09-18T15:54:15.545287+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:54:15.545291+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:54:15.545293+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:54:15.545296+00:00", "trade", 11.77, 2300.0]
["2026-09-18T15:54:15.545299+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:54:15.545300+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545329+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545341+00:00", "trade", 11.77, 75.0]
["2026-09-18T15:54:15.545344+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545354+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545370+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545379+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545385+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545420+00:00", "quote", 11.76, 11.77]
["2026-09-18T15:54:15.545495+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:54:15.545530+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:54:15.545540+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:54:15.545549+00:00", "trade", 11.77, 1.0]
["2026-09-18T15:54:15.545549+00:00", "trade", 11.77, 200.0]
["2026-09-18T15:54:15.545555+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:54:15.545555+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:54:15.545560+00:00", "quote", 11.77, 11.77]
["2026-09-18T15:54:15.545585+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.545750+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.545865+00:00", "trade", 11.77, 100.0]
["2026-09-18T15:54:15.546166+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.546237+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.546352+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.546357+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.546542+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.546577+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.546637+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:54:15.546673+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.547194+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.547640+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.548622+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.552793+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.554852+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.555363+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.555754+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.647538+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.681985+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:15.895338+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:16.056667+00:00", "trade", 11.7701, 2.0]
["2026-09-18T15:54:16.082159+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:54:16.082453+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:54:16.170362+00:00", "trade", 11.7768, 100.0]
["2026-09-18T15:54:16.290800+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:16.850021+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:16.850502+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:16.852407+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:16.984506+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:17.944858+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:18.036124+00:00", "trade", 11.775, 200.0]
["2026-09-18T15:54:18.975357+00:00", "trade", 11.7711, 3.0]
["2026-09-18T15:54:19.048602+00:00", "trade", 11.775, 28.0]
["2026-09-18T15:54:19.048605+00:00", "trade", 11.775, 72.0]
["2026-09-18T15:54:19.048810+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:54:19.048897+00:00", "trade", 11.775, 11.0]
["2026-09-18T15:54:19.071051+00:00", "trade", 11.7706, 1.0]
["2026-09-18T15:54:19.074298+00:00", "trade", 11.7706, 1.0]
["2026-09-18T15:54:19.271680+00:00", "trade", 11.7734, 27.0]
["2026-09-18T15:54:22.331745+00:00", "trade", 11.7714, 700.0]
["2026-09-18T15:54:23.460224+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:54:25.621663+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:25.622109+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:26.014440+00:00", "trade", 11.7698, 11.0]
["2026-09-18T15:54:26.155323+00:00", "trade", 11.78, 25.0]
["2026-09-18T15:54:26.155324+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:54:26.155326+00:00", "trade", 11.78, 200.0]
["2026-09-18T15:54:26.155329+00:00", "trade", 11.78, 400.0]
["2026-09-18T15:54:26.155329+00:00", "trade", 11.78, 300.0]
["2026-09-18T15:54:26.155371+00:00", "trade", 11.78, 106.0]
["2026-09-18T15:54:26.155371+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:54:26.155377+00:00", "trade", 11.78, 60.0]
["2026-09-18T15:54:26.155390+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:54:26.155407+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:54:26.155549+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:54:26.155554+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:54:26.155574+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:54:26.155624+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:54:26.155635+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:54:26.155654+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:54:26.155725+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.155760+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156008+00:00", "trade", 11.78, 120.0]
["2026-09-18T15:54:26.156010+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156020+00:00", "trade", 11.78, 250.0]
["2026-09-18T15:54:26.156206+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156391+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156406+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156472+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156489+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:54:26.156508+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:54:26.156512+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156577+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156587+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156632+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156642+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156642+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156717+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156727+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.156918+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.159124+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:54:26.159168+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.162451+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.183416+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.183857+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.189696+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.347070+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.984198+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.984238+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:26.984714+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:27.313898+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:54:29.998836+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:31.519788+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:32.809592+00:00", "trade", 11.785, 20.0]
["2026-09-18T15:54:33.090737+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:54:33.091179+00:00", "trade", 11.785, 95.0]
["2026-09-18T15:54:33.100742+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.078296+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.078346+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.079168+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.079348+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.079649+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.079825+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.080350+00:00", "trade", 11.785, 250.0]
["2026-09-18T15:54:35.080667+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.080817+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.089112+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.963594+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.964035+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:35.964075+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.275191+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.276138+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.278058+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.293595+00:00", "trade", 11.7722, 4.0]
["2026-09-18T15:54:36.332558+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.332633+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.786444+00:00", "trade", 11.785, 3.0]
["2026-09-18T15:54:36.787020+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.787381+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.787822+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:36.834798+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:37.748919+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:54:37.748973+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:54:37.749190+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:54:37.749506+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:54:37.749572+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:37.749898+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:37.749938+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:37.750053+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:37.939424+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:38.014102+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:38.556023+00:00", "trade", 11.785, 1200.0]
["2026-09-18T15:54:39.968095+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:40.553872+00:00", "trade", 11.773, 2.0]
["2026-09-18T15:54:41.333380+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:41.333461+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:41.333857+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:41.380037+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:41.823377+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:42.649920+00:00", "trade", 11.7735, 10.0]
["2026-09-18T15:54:42.652491+00:00", "trade", 11.7735, 1.0]
["2026-09-18T15:54:42.652847+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:43.581806+00:00", "trade", 11.7731, 2.0]
["2026-09-18T15:54:45.234926+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:45.235367+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:45.235728+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:45.369772+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:45.369852+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:46.037066+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:46.398627+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:46.399103+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:46.871559+00:00", "trade", 11.7868, 50.0]
["2026-09-18T15:54:46.873342+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:46.873818+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:47.272793+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:47.502437+00:00", "trade", 11.7868, 25.0]
["2026-09-18T15:54:47.542462+00:00", "trade", 11.7731, 9.0]
["2026-09-18T15:54:48.464175+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:54:49.165129+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:49.213545+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:49.231284+00:00", "trade", 11.78, 2.0]
["2026-09-18T15:54:49.599580+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:54:50.199101+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:50.199623+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:50.551626+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:50.552132+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:50.552217+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:50.552533+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:50.558577+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:50.789091+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:50.789522+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:52.270895+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:54:53.500578+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:53.500653+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:53.521177+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:53.613983+00:00", "trade", 11.7587, 100.0]
["2026-09-18T15:54:53.741059+00:00", "trade", 11.78, 2.0]
["2026-09-18T15:54:54.346728+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:54.413830+00:00", "trade", 11.7744, 100.0]
["2026-09-18T15:54:54.535492+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:54.545872+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:54.546313+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:54.750999+00:00", "trade", 11.7731, 9.0]
["2026-09-18T15:54:54.752699+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:55.095656+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:55.265759+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:54:58.118646+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:54:58.292919+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:58.292974+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:58.575943+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:58.793692+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:59.592754+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:59.593195+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:59.593235+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:59.659398+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:59.659894+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:59.772933+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:59.792139+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:54:59.998866+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:01.777492+00:00", "trade", 11.7733, 3.0]
["2026-09-18T15:55:01.777531+00:00", "trade", 11.7734, 4.0]
["2026-09-18T15:55:01.777594+00:00", "trade", 11.7734, 1.0]
["2026-09-18T15:55:01.800033+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:55:01.800532+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:01.945977+00:00", "trade", 11.7732, 5.0]
["2026-09-18T15:55:02.005309+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:02.005740+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:02.006216+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:03.019780+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:03.019873+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:03.020988+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:03.021469+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:03.033958+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:03.037910+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:03.518433+00:00", "trade", 11.7737, 1.0]
["2026-09-18T15:55:03.678789+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:04.011952+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:04.019029+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:55:04.041640+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:04.529152+00:00", "trade", 11.785, 10.0]
["2026-09-18T15:55:05.099226+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:05.100184+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:05.100354+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:07.311785+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:07.748966+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:08.267450+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:08.268453+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:08.268638+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:08.291783+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:08.292259+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:09.094533+00:00", "trade", 11.7733, 3.0]
["2026-09-18T15:55:10.505381+00:00", "trade", 11.776, 10.0]
["2026-09-18T15:55:10.689242+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:11.260307+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:11.830496+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:11.882027+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:11.882453+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:12.076848+00:00", "trade", 11.79, 2.0]
["2026-09-18T15:55:12.303671+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:13.279682+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:55:13.280122+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:13.280162+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:13.290882+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:13.291288+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:13.890271+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:16.227226+00:00", "trade", 11.7734, 3.0]
["2026-09-18T15:55:16.480324+00:00", "trade", 11.785, 20.0]
["2026-09-18T15:55:16.483737+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:17.400663+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:18.259336+00:00", "trade", 11.7735, 7.0]
["2026-09-18T15:55:18.552636+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:19.061804+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:20.025824+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:20.026696+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:20.154034+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:20.543464+00:00", "trade", 11.7737, 1.0]
["2026-09-18T15:55:20.640914+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:26.546110+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:26.645323+00:00", "trade", 11.78, 42.0]
["2026-09-18T15:55:26.645908+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:26.725387+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:27.581466+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:28.129207+00:00", "trade", 11.7738, 1.0]
["2026-09-18T15:55:28.220020+00:00", "trade", 11.785, 200.0]
["2026-09-18T15:55:28.747512+00:00", "trade", 11.7849, 7.0]
["2026-09-18T15:55:28.749770+00:00", "trade", 11.7849, 3.0]
["2026-09-18T15:55:28.821413+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:29.087207+00:00", "trade", 11.785, 15.0]
["2026-09-18T15:55:29.435770+00:00", "trade", 11.7594, 100.0]
["2026-09-18T15:55:29.998892+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:30.660490+00:00", "trade", 11.785, 13.0]
["2026-09-18T15:55:31.467107+00:00", "trade", 11.785, 9.0]
["2026-09-18T15:55:31.858678+00:00", "trade", 11.7868, 99.0]
["2026-09-18T15:55:33.213185+00:00", "trade", 11.7595, 100.0]
["2026-09-18T15:55:33.314091+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314159+00:00", "trade", 11.79, 1.0]
["2026-09-18T15:55:33.314211+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314753+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314770+00:00", "trade", 11.79, 6.0]
["2026-09-18T15:55:33.314770+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.314773+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.314803+00:00", "trade", 11.79, 33.0]
["2026-09-18T15:55:33.314809+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.314809+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.314809+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.314813+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.314815+00:00", "trade", 11.79, 50.0]
["2026-09-18T15:55:33.314815+00:00", "trade", 11.79, 50.0]
["2026-09-18T15:55:33.314839+00:00", "trade", 11.785, 300.0]
["2026-09-18T15:55:33.314888+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314902+00:00", "trade", 11.79, 840.0]
["2026-09-18T15:55:33.314914+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.314914+00:00", "trade", 11.79, 50.0]
["2026-09-18T15:55:33.314918+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314918+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314928+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314953+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314963+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.314973+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.315008+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.315022+00:00", "trade", 11.79, 1.0]
["2026-09-18T15:55:33.315023+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.315025+00:00", "trade", 11.79, 1.0]
["2026-09-18T15:55:33.315025+00:00", "trade", 11.79, 4.0]
["2026-09-18T15:55:33.315033+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.315053+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.315118+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.315139+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.315145+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.315145+00:00", "trade", 11.79, 140.0]
["2026-09-18T15:55:33.315149+00:00", "quote", 11.78, 11.8]
["2026-09-18T15:55:33.315151+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.315169+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315174+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315224+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:33.315254+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.315254+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.315257+00:00", "trade", 11.79, 24.0]
["2026-09-18T15:55:33.315269+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:33.315281+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:33.315284+00:00", "trade", 11.79, 300.0]
["2026-09-18T15:55:33.315291+00:00", "trade", 11.79, 76.0]
["2026-09-18T15:55:33.315291+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.315293+00:00", "trade", 11.79, 224.0]
["2026-09-18T15:55:33.315293+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.315294+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:33.315296+00:00", "trade", 11.79, 80.0]
["2026-09-18T15:55:33.315300+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.315300+00:00", "trade", 11.79, 137.0]
["2026-09-18T15:55:33.315302+00:00", "trade", 11.79, 300.0]
["2026-09-18T15:55:33.315324+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:33.315338+00:00", "trade", 11.79, 144.0]
["2026-09-18T15:55:33.315339+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315350+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.315359+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:33.315368+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.315369+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315379+00:00", "quote", 11.78, 11.8]
["2026-09-18T15:55:33.315409+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315409+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315429+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315434+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315450+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315455+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315459+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315464+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315464+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315464+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315469+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315479+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315494+00:00", "trade", 11.79, 1060.0]
["2026-09-18T15:55:33.315534+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315544+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315595+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315621+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.315621+00:00", "trade", 11.79, 24.0]
["2026-09-18T15:55:33.315625+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315625+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315635+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315700+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315702+00:00", "trade", 11.79, 73.0]
["2026-09-18T15:55:33.315702+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.315705+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.315705+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315705+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315710+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315711+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.315711+00:00", "trade", 11.79, 31.0]
["2026-09-18T15:55:33.315714+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.315717+00:00", "trade", 11.79, 11.0]
["2026-09-18T15:55:33.315717+00:00", "trade", 11.79, 94.0]
["2026-09-18T15:55:33.315720+00:00", "trade", 11.79, 10.0]
["2026-09-18T15:55:33.315720+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:33.315725+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315725+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315730+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315735+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315745+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315750+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315785+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315810+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315910+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315915+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315915+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315940+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.315955+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316026+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316056+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316056+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316111+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316186+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316231+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316236+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316462+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316552+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316552+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316577+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.316737+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.317394+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.317875+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.318000+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.319399+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.332413+00:00", "trade", 11.79, 50.0]
["2026-09-18T15:55:33.332680+00:00", "trade", 11.79, 22.0]
["2026-09-18T15:55:33.333392+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.333392+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.333397+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.333798+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:33.341149+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:33.341150+00:00", "quote", 11.78, 11.8]
["2026-09-18T15:55:33.341699+00:00", "trade", 11.79, 186.0]
["2026-09-18T15:55:33.341759+00:00", "trade", 11.79, 14.0]
["2026-09-18T15:55:33.341842+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342043+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342083+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342103+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342103+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342243+00:00", "trade", 11.79, 2.0]
["2026-09-18T15:55:33.342252+00:00", "trade", 11.79, 11.0]
["2026-09-18T15:55:33.342278+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342323+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342323+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342404+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342584+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.342925+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.343631+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.343631+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.344564+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.361489+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.362010+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.362446+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.362491+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.364732+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.371453+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.486091+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:33.701987+00:00", "trade", 11.7796, 1.0]
["2026-09-18T15:55:34.114412+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:34.121161+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:34.121164+00:00", "trade", 11.79, 300.0]
["2026-09-18T15:55:34.121167+00:00", "trade", 11.79, 50.0]
["2026-09-18T15:55:34.121206+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:34.121243+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:34.121243+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:34.121263+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:34.121303+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:34.121318+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:34.121318+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:34.121328+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:34.121328+00:00", "quote", 11.79, 11.79]
["2026-09-18T15:55:34.121414+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:34.121417+00:00", "trade", 11.79, 97.0]
["2026-09-18T15:55:34.121417+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:34.121654+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.121734+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.121920+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.121920+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.121980+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.122135+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.122140+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.122175+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.122256+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.122496+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.122892+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.123218+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.123654+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.129648+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.152297+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.167388+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.221938+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.221963+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.230769+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.436374+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.436383+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.436399+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.436960+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.575765+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.998507+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:34.998943+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:35.269006+00:00", "trade", 11.7782, 1.0]
["2026-09-18T15:55:35.458397+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:35.458883+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:35.638114+00:00", "trade", 11.7968, 20.0]
["2026-09-18T15:55:35.720261+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.012166+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.805249+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.806307+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.806743+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.815930+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.815935+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.819087+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.855023+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.914214+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.914239+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.914264+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:36.914770+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:37.368323+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:37.368386+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:37.373528+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:37.382493+00:00", "trade", 11.8, 10.0]
["2026-09-18T15:55:37.396058+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:37.404637+00:00", "trade", 11.7996, 10.0]
["2026-09-18T15:55:37.582660+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:37.839863+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:38.096747+00:00", "trade", 11.7804, 1.0]
["2026-09-18T15:55:38.179978+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:38.180419+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:38.368476+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:38.568469+00:00", "trade", 11.8, 1000.0]
["2026-09-18T15:55:38.661612+00:00", "trade", 11.795, 5.0]
["2026-09-18T15:55:38.785730+00:00", "trade", 11.795, 5.0]
["2026-09-18T15:55:39.094189+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:39.357957+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:39.358399+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:40.183699+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:40.204032+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:42.048689+00:00", "trade", 11.7791, 7.0]
["2026-09-18T15:55:42.050474+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:42.051272+00:00", "trade", 11.795, 95.0]
["2026-09-18T15:55:42.051314+00:00", "trade", 11.795, 300.0]
["2026-09-18T15:55:42.051792+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:42.052273+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:42.053241+00:00", "trade", 11.795, 5.0]
["2026-09-18T15:55:44.586738+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:44.814872+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:44.815012+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:44.852181+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:45.066391+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:46.000790+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:46.001357+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:46.001718+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:46.011556+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:46.077222+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:46.077343+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:46.745659+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:47.051834+00:00", "trade", 11.79, 2.0]
["2026-09-18T15:55:47.065571+00:00", "trade", 11.795, 1.0]
["2026-09-18T15:55:47.733515+00:00", "trade", 11.791, 7.0]
["2026-09-18T15:55:47.735274+00:00", "trade", 11.791, 4.0]
["2026-09-18T15:55:49.084780+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:49.145991+00:00", "trade", 11.7795, 2.0]
["2026-09-18T15:55:49.762137+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:49.811725+00:00", "trade", 11.8, 70.0]
["2026-09-18T15:55:49.812316+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:50.211602+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:50.820066+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:50.820166+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:52.873682+00:00", "trade", 11.7809, 18.0]
["2026-09-18T15:55:52.896771+00:00", "trade", 11.7999, 3.0]
["2026-09-18T15:55:52.918525+00:00", "trade", 11.7995, 2.0]
["2026-09-18T15:55:53.493051+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:53.493557+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:53.493632+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:53.598677+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:53.598727+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:54.308116+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:54.634043+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:54.688197+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:54.688242+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:54.734341+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:54.935661+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:56.247611+00:00", "trade", 11.7796, 6.0]
["2026-09-18T15:55:56.529204+00:00", "trade", 11.795, 55.0]
["2026-09-18T15:55:58.102701+00:00", "trade", 11.7809, 13.0]
["2026-09-18T15:55:58.832010+00:00", "trade", 11.7968, 1.0]
["2026-09-18T15:55:59.039418+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.039418+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.039423+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.039432+00:00", "trade", 11.79, 10.0]
["2026-09-18T15:55:59.039478+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040075+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:59.040104+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040130+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040135+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040155+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040165+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040490+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040521+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040559+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:59.040562+00:00", "trade", 11.79, 10.0]
["2026-09-18T15:55:59.040571+00:00", "trade", 11.79, 13.0]
["2026-09-18T15:55:59.040606+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040611+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:59.040611+00:00", "trade", 11.795, 100.0]
["2026-09-18T15:55:59.040613+00:00", "trade", 11.795, 50.0]
["2026-09-18T15:55:59.040631+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040644+00:00", "trade", 11.795, 50.0]
["2026-09-18T15:55:59.040647+00:00", "trade", 11.79, 200.0]
["2026-09-18T15:55:59.040649+00:00", "trade", 11.79, 50.0]
["2026-09-18T15:55:59.040651+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040849+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.040897+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.041167+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.041232+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.041628+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.041633+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.041904+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.044415+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.044425+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.044460+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.045728+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.046329+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.055243+00:00", "trade", 11.79, 41.0]
["2026-09-18T15:55:59.055409+00:00", "trade", 11.79, 9.0]
["2026-09-18T15:55:59.055412+00:00", "trade", 11.79, 300.0]
["2026-09-18T15:55:59.055565+00:00", "trade", 11.79, 11.0]
["2026-09-18T15:55:59.055574+00:00", "trade", 11.79, 1.0]
["2026-09-18T15:55:59.055574+00:00", "trade", 11.79, 10.0]
["2026-09-18T15:55:59.055583+00:00", "trade", 11.79, 20.0]
["2026-09-18T15:55:59.055622+00:00", "trade", 11.79, 35.0]
["2026-09-18T15:55:59.055622+00:00", "trade", 11.79, 65.0]
["2026-09-18T15:55:59.055651+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.055652+00:00", "trade", 11.79, 135.0]
["2026-09-18T15:55:59.055655+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:59.055687+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.055691+00:00", "trade", 11.79, 80.0]
["2026-09-18T15:55:59.055691+00:00", "trade", 11.79, 2.0]
["2026-09-18T15:55:59.055691+00:00", "trade", 11.79, 120.0]
["2026-09-18T15:55:59.055691+00:00", "trade", 11.79, 100.0]
["2026-09-18T15:55:59.055962+00:00", "quote", 11.79, 11.8]
["2026-09-18T15:55:59.056223+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.056228+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.056228+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.056504+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.056549+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.056624+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.056915+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.057030+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.057060+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.057220+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.057872+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.057897+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.064518+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.098345+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:55:59.107400+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.168300+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.261267+00:00", "trade", 11.785, 4.0]
["2026-09-18T15:55:59.262223+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:55:59.998912+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:00.026628+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:00.027075+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:00.057106+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:00.452051+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:00.614158+00:00", "trade", 11.7846, 1.0]
["2026-09-18T15:56:00.641106+00:00", "trade", 11.79, 25.0]
["2026-09-18T15:56:00.881233+00:00", "trade", 11.7899, 100.0]
["2026-09-18T15:56:01.036924+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:01.213955+00:00", "trade", 11.7846, 8.0]
["2026-09-18T15:56:02.069017+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:02.070300+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:02.070340+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:02.070781+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:02.088142+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:02.088583+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:02.897810+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:05.067391+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:05.067868+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:05.069912+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:05.070353+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:05.159501+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:05.160383+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:06.104411+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:06.104411+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:07.118661+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:07.913108+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:07.913559+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:08.547884+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.904381+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:56:09.904484+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.904658+00:00", "trade", 11.785, 11.0]
["2026-09-18T15:56:09.904658+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:56:09.904661+00:00", "trade", 11.785, 10.0]
["2026-09-18T15:56:09.905326+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.909316+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:56:09.910644+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.973218+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.973298+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.973403+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.973729+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.974085+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:09.974145+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:10.018681+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:10.020065+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:10.020115+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:10.286369+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:10.514212+00:00", "trade", 11.7909, 21.0]
["2026-09-18T15:56:10.625426+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:10.625476+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.093602+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.093627+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.094675+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.098880+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.184148+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.184213+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.184373+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.184428+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.302083+00:00", "trade", 11.7805, 84.0]
["2026-09-18T15:56:12.487725+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:12.488136+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:13.608720+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:13.608770+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:15.751116+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:15.751116+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:15.752304+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:15.752329+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:16.764635+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:17.019767+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:17.021797+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:17.021797+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:17.086902+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:17.087338+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:17.534784+00:00", "trade", 11.78, 75.0]
["2026-09-18T15:56:17.534789+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:56:17.534789+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:56:17.534793+00:00", "trade", 11.78, 150.0]
["2026-09-18T15:56:17.534793+00:00", "trade", 11.78, 50.0]
["2026-09-18T15:56:17.534819+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.534829+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.534834+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.534859+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.534904+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.534969+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.535039+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.535074+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.535082+00:00", "trade", 11.78, 6.0]
["2026-09-18T15:56:17.535087+00:00", "trade", 11.78, 10.0]
["2026-09-18T15:56:17.535087+00:00", "trade", 11.78, 12.0]
["2026-09-18T15:56:17.535090+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:56:17.535090+00:00", "trade", 11.78, 10.0]
["2026-09-18T15:56:17.535096+00:00", "trade", 11.78, 85.0]
["2026-09-18T15:56:17.535096+00:00", "trade", 11.78, 200.0]
["2026-09-18T15:56:17.535180+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.535247+00:00", "trade", 11.78, 99.0]
["2026-09-18T15:56:17.535259+00:00", "trade", 11.78, 180.0]
["2026-09-18T15:56:17.535262+00:00", "trade", 11.78, 35.0]
["2026-09-18T15:56:17.535345+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.535370+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.535410+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:17.535510+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.535741+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.535791+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.535871+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.535871+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.535886+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.535886+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536357+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536447+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536447+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536568+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536568+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536633+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536683+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536929+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.536929+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.537299+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.538101+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.559556+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:56:17.569902+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.596455+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.596500+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:17.601643+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:18.330137+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:18.935802+00:00", "trade", 11.775, 5.0]
["2026-09-18T15:56:18.936180+00:00", "trade", 11.775, 5.0]
["2026-09-18T15:56:19.055688+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:56:19.835159+00:00", "trade", 11.775, 50.0]
["2026-09-18T15:56:19.838770+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:19.839476+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:19.839948+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:19.958477+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:56:20.606015+00:00", "trade", 11.775, 200.0]
["2026-09-18T15:56:20.606643+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:20.607085+00:00", "trade", 11.775, 200.0]
["2026-09-18T15:56:20.607194+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:56:20.608679+00:00", "trade", 11.78, 15.0]
["2026-09-18T15:56:20.717836+00:00", "trade", 11.7734, 15.0]
["2026-09-18T15:56:20.764454+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:21.045719+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:21.151305+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:21.151355+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:22.340261+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:22.340366+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:22.340848+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:22.341649+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:22.357973+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:22.641704+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:23.795551+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:24.742993+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:24.753593+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:24.909549+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:24.909599+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:24.945540+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:26.751220+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:26.761344+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:26.762000+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:26.762060+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:26.762441+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:26.767824+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:26.773127+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:27.312827+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:27.313639+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:27.431710+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:27.432261+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:27.736836+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:28.545535+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:56:29.558885+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:29.559912+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:29.998933+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:30.351437+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:30.351613+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:30.818810+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:30.860043+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:30.860214+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:31.353658+00:00", "trade", 11.78, 19.0]
["2026-09-18T15:56:31.532194+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:31.611563+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:31.612580+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:31.794173+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:31.794243+00:00", "trade", 11.771, 4.0]
["2026-09-18T15:56:32.034680+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:32.050443+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:32.184407+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:32.584037+00:00", "trade", 11.7812, 9.0]
["2026-09-18T15:56:33.440899+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:33.864877+00:00", "trade", 11.7812, 1.0]
["2026-09-18T15:56:33.921253+00:00", "trade", 11.7814, 100.0]
["2026-09-18T15:56:34.990038+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:34.990514+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:35.149081+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:35.546523+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:36.105629+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:36.294600+00:00", "trade", 11.7888, 1.0]
["2026-09-18T15:56:36.477004+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:39.114929+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:56:39.639444+00:00", "trade", 11.7812, 6.0]
["2026-09-18T15:56:40.294238+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:41.606428+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:41.618591+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:41.767250+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:41.988146+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:41.988352+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.355932+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.355972+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.379478+00:00", "trade", 11.7813, 4.0]
["2026-09-18T15:56:42.550432+00:00", "trade", 11.7795, 20.0]
["2026-09-18T15:56:42.550496+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.550696+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.551527+00:00", "trade", 11.77, 2.0]
["2026-09-18T15:56:42.794623+00:00", "trade", 11.7857, 4.0]
["2026-09-18T15:56:42.869049+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.870878+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.871390+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.871881+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.874001+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.881880+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.897299+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:56:42.932339+00:00", "trade", 11.78, 9.0]
["2026-09-18T15:56:42.932976+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.973342+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.974194+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.982078+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:42.982519+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.127910+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.136992+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.138004+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.138365+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.138405+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.138405+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.139729+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.187182+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.271968+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:43.827311+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:45.313189+00:00", "trade", 11.7715, 1.0]
["2026-09-18T15:56:47.827571+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:48.620950+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:48.743222+00:00", "trade", 11.7814, 2.0]
["2026-09-18T15:56:49.035542+00:00", "trade", 11.7849, 10.0]
["2026-09-18T15:56:49.115142+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:49.164159+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:49.164926+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:49.183284+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:49.185615+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:49.420068+00:00", "trade", 11.7811, 100.0]
["2026-09-18T15:56:49.421487+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:50.608924+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:51.022288+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:55.810287+00:00", "trade", 11.7814, 2.0]
["2026-09-18T15:56:56.595820+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:56.606220+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:56.612865+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:56.774360+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.048723+00:00", "trade", 11.775, 51.0]
["2026-09-18T15:56:57.278641+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.308958+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.309249+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.309795+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.310176+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.310828+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.310833+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.310882+00:00", "trade", 11.78, 35.0]
["2026-09-18T15:56:57.310886+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:56:57.311339+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.311439+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:56:57.311439+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:57.311444+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:57.311449+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:57.311454+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:57.311454+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:57.311469+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:57.311469+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:56:57.311498+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:56:57.311499+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.311509+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.311725+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.311750+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.311937+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.312221+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.312276+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.312286+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.312316+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.312617+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.313134+00:00", "trade", 11.785, 61.0]
["2026-09-18T15:56:57.313582+00:00", "trade", 11.785, 36.0]
["2026-09-18T15:56:57.313796+00:00", "trade", 11.785, 17.0]
["2026-09-18T15:56:57.314024+00:00", "trade", 11.785, 6.0]
["2026-09-18T15:56:57.314234+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:56:57.315163+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.315509+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.316015+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.317744+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.317744+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.356892+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.393088+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.686537+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.716378+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.716674+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.716729+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:57.883877+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.433487+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.433517+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.433798+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.434068+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.434304+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.434339+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.434860+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.434860+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.561261+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.561742+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.743300+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.743325+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.747755+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.765146+00:00", "trade", 11.785, 6.0]
["2026-09-18T15:56:59.765703+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.765703+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.768740+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.768790+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.769322+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.769733+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.769773+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.769803+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.769803+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.769803+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.772128+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.775712+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:56:59.979965+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:56:59.998959+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:00.092412+00:00", "trade", 11.789, 1.0]
["2026-09-18T15:57:00.133409+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:00.133850+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:00.175263+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:01.052467+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:01.106887+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:01.516426+00:00", "trade", 11.7806, 2.0]
["2026-09-18T15:57:02.949294+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:02.949925+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:02.966169+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:03.464636+00:00", "trade", 11.7814, 2.0]
["2026-09-18T15:57:03.874343+00:00", "trade", 11.779, 4.0]
["2026-09-18T15:57:04.049970+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:04.368273+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:04.407441+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:04.851824+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:05.128914+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:05.129265+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:05.173009+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:05.740431+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:06.800374+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:07.400332+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:07.400478+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:07.748882+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:07.941426+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:08.611553+00:00", "trade", 11.7819, 41.0]
["2026-09-18T15:57:08.704788+00:00", "trade", 11.785, 250.0]
["2026-09-18T15:57:08.705671+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:08.737875+00:00", "trade", 11.7814, 2.0]
["2026-09-18T15:57:08.876613+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:08.932030+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:09.477484+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:09.670147+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:10.235654+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:10.523145+00:00", "trade", 11.7792, 21.0]
["2026-09-18T15:57:10.534511+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:10.790034+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:10.917553+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:11.008928+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:57:11.013469+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:57:11.018485+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:57:11.022358+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:57:11.028953+00:00", "trade", 11.785, 8.0]
["2026-09-18T15:57:11.033542+00:00", "trade", 11.785, 3.0]
["2026-09-18T15:57:11.037677+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:57:13.117260+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:57:13.118148+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:13.118298+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:13.133374+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:13.135624+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:13.136426+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:13.258317+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:15.525554+00:00", "trade", 11.7868, 58.0]
["2026-09-18T15:57:15.790428+00:00", "trade", 11.7815, 6.0]
["2026-09-18T15:57:17.767579+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:57:17.809865+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:57:18.458484+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:18.491097+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:18.595731+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:18.595811+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.044581+00:00", "trade", 11.785, 10.0]
["2026-09-18T15:57:19.044585+00:00", "trade", 11.785, 10.0]
["2026-09-18T15:57:19.044585+00:00", "trade", 11.785, 57.0]
["2026-09-18T15:57:19.044972+00:00", "trade", 11.785, 94.0]
["2026-09-18T15:57:19.045396+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.045405+00:00", "trade", 11.785, 38.0]
["2026-09-18T15:57:19.046635+00:00", "trade", 11.78, 6.0]
["2026-09-18T15:57:19.046698+00:00", "trade", 11.78, 68.0]
["2026-09-18T15:57:19.047106+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.047406+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.047777+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.048479+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.048769+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.049356+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.049361+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.052784+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.057019+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:19.064230+00:00", "trade", 11.7861, 1.0]
["2026-09-18T15:57:19.176557+00:00", "trade", 11.785, 54.0]
["2026-09-18T15:57:19.230120+00:00", "trade", 11.785, 28.0]
["2026-09-18T15:57:19.230388+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:57:19.253263+00:00", "trade", 11.7818, 29.0]
["2026-09-18T15:57:20.752369+00:00", "trade", 11.79, 10.0]
["2026-09-18T15:57:22.819163+00:00", "trade", 11.785, 500.0]
["2026-09-18T15:57:22.820324+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:57:22.820357+00:00", "trade", 11.785, 161.0]
["2026-09-18T15:57:22.869651+00:00", "trade", 11.785, 5.0]
["2026-09-18T15:57:23.370529+00:00", "trade", 11.7818, 3.0]
["2026-09-18T15:57:23.542470+00:00", "trade", 11.785, 21.0]
["2026-09-18T15:57:23.542716+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:57:23.543092+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:57:23.567720+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.567745+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.568386+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.568386+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.568828+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.570587+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.717742+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.775013+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.841712+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.886850+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:23.988838+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:24.835353+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:24.835398+00:00", "trade", 11.785, 3500.0]
["2026-09-18T15:57:24.835444+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:24.838120+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:25.046333+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:57:25.051749+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:25.053623+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:25.138605+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:26.541947+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:28.307185+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:28.870963+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:29.998979+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:30.094619+00:00", "trade", 11.7881, 1.0]
["2026-09-18T15:57:30.371085+00:00", "trade", 11.785, 18.0]
["2026-09-18T15:57:30.918623+00:00", "trade", 11.7822, 1.0]
["2026-09-18T15:57:31.840920+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:31.840920+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:31.841356+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:31.938547+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:31.938588+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:32.243936+00:00", "trade", 11.79, 1.0]
["2026-09-18T15:57:32.317924+00:00", "trade", 11.785, 7.0]
["2026-09-18T15:57:32.597427+00:00", "trade", 11.7899, 20.0]
["2026-09-18T15:57:34.106117+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:57:34.382436+00:00", "trade", 11.79, 10.0]
["2026-09-18T15:57:34.797049+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:34.797114+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:34.797139+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:34.797886+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:36.220818+00:00", "trade", 11.7822, 3.0]
["2026-09-18T15:57:37.318988+00:00", "trade", 11.78, 2.0]
["2026-09-18T15:57:37.582878+00:00", "trade", 11.7865, 7.0]
["2026-09-18T15:57:37.891034+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:57:37.936343+00:00", "trade", 11.7729, 100.0]
["2026-09-18T15:57:38.462720+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:38.463389+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:38.463826+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:38.468069+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:38.468072+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:39.003482+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:39.189132+00:00", "trade", 11.79, 65.0]
["2026-09-18T15:57:39.902334+00:00", "trade", 11.785, 52.0]
["2026-09-18T15:57:40.908958+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:40.909449+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:40.917303+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:40.985986+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:40.986547+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:40.986567+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:41.705314+00:00", "trade", 11.7868, 8.0]
["2026-09-18T15:57:41.705681+00:00", "trade", 11.7868, 1.0]
["2026-09-18T15:57:42.243541+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:42.243926+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:42.433758+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:42.434240+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:42.453405+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:43.126585+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:43.245509+00:00", "trade", 11.7823, 5.0]
["2026-09-18T15:57:43.582970+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:43.630653+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:44.221339+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:44.370986+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:44.371467+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:44.449373+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:44.472004+00:00", "trade", 11.785, 20.0]
["2026-09-18T15:57:45.103120+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:45.110467+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:45.112026+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:45.112467+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:45.528132+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:45.528218+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:57:45.729189+00:00", "trade", 11.7867, 15.0]
["2026-09-18T15:57:45.751430+00:00", "trade", 11.7867, 1.0]
["2026-09-18T15:57:46.815274+00:00", "trade", 11.7834, 3.0]
["2026-09-18T15:57:47.553685+00:00", "trade", 11.7868, 2.0]
["2026-09-18T15:57:48.189258+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.189429+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.190191+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.192596+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.195228+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.196967+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.196992+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.226858+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.228802+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.247086+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.248088+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:48.614646+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:50.273289+00:00", "trade", 11.7823, 2.0]
["2026-09-18T15:57:50.277200+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:50.278147+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:50.278588+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:50.511428+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:51.611467+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:51.688957+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:51.689508+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:52.228307+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:52.231958+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:57:52.436166+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:53.319612+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:57:56.453710+00:00", "trade", 11.7868, 1.0]
["2026-09-18T15:57:57.315223+00:00", "trade", 11.7824, 3.0]
["2026-09-18T15:57:57.769767+00:00", "trade", 11.785, 100.0]
["2026-09-18T15:57:58.127971+00:00", "trade", 11.7824, 40.0]
["2026-09-18T15:57:59.436284+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:59.612499+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:57:59.999009+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:00.607345+00:00", "trade", 11.7824, 1.0]
["2026-09-18T15:58:00.634403+00:00", "trade", 11.7749, 2.0]
["2026-09-18T15:58:05.117041+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:05.117808+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:05.126333+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:05.554643+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:07.475668+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:07.475693+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:07.660394+00:00", "trade", 11.7824, 9.0]
["2026-09-18T15:58:07.683482+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:58:07.684565+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:07.684741+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:07.685041+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:07.685046+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:07.894991+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:08.338905+00:00", "trade", 11.7801, 204.0]
["2026-09-18T15:58:08.339278+00:00", "trade", 11.7801, 1.0]
["2026-09-18T15:58:08.953762+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:09.673772+00:00", "trade", 11.7848, 4.0]
["2026-09-18T15:58:10.539590+00:00", "trade", 11.7848, 21.0]
["2026-09-18T15:58:13.550128+00:00", "trade", 11.785, 2.0]
["2026-09-18T15:58:13.554591+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:58:14.093663+00:00", "trade", 11.7833, 7.0]
["2026-09-18T15:58:14.115625+00:00", "trade", 11.7833, 1.0]
["2026-09-18T15:58:14.711866+00:00", "trade", 11.7824, 4.0]
["2026-09-18T15:58:15.553841+00:00", "trade", 11.7833, 2.0]
["2026-09-18T15:58:16.562786+00:00", "trade", 11.7848, 2.0]
["2026-09-18T15:58:18.027644+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:18.306277+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:18.306302+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:18.307074+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:19.302667+00:00", "trade", 11.785, 254.0]
["2026-09-18T15:58:19.306694+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:58:19.603248+00:00", "trade", 11.785, 10.0]
["2026-09-18T15:58:19.623871+00:00", "trade", 11.785, 10.0]
["2026-09-18T15:58:20.611537+00:00", "trade", 11.7868, 100.0]
["2026-09-18T15:58:21.316109+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:21.766283+00:00", "trade", 11.7825, 4.0]
["2026-09-18T15:58:23.560866+00:00", "trade", 11.79, 1.0]
["2026-09-18T15:58:24.958306+00:00", "trade", 11.785, 30.0]
["2026-09-18T15:58:25.012852+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.154249+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.154274+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.154815+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.155231+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.155341+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.238630+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.239076+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.312450+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.312490+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.373150+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.387439+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:25.590061+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:26.706545+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:27.108116+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:28.494967+00:00", "trade", 11.785, 1.0]
["2026-09-18T15:58:28.819016+00:00", "trade", 11.7825, 3.0]
["2026-09-18T15:58:29.999035+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:30.520883+00:00", "trade", 11.785, 6.0]
["2026-09-18T15:58:31.724066+00:00", "trade", 11.78, 2.0]
["2026-09-18T15:58:34.060762+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:34.060822+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:34.132001+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:34.480591+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:34.522066+00:00", "trade", 11.78, 4.0]
["2026-09-18T15:58:34.522084+00:00", "trade", 11.78, 1741.0]
["2026-09-18T15:58:34.522085+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:34.522177+00:00", "trade", 11.78, 50.0]
["2026-09-18T15:58:34.522185+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:34.522186+00:00", "trade", 11.78, 1389.0]
["2026-09-18T15:58:34.522385+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:58:34.522416+00:00", "quote", 11.78, 11.79]
["2026-09-18T15:58:34.522433+00:00", "trade", 11.78, 11.0]
["2026-09-18T15:58:34.522440+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:58:34.522442+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:58:34.522445+00:00", "trade", 11.78, 10.0]
["2026-09-18T15:58:34.522446+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:58:34.522491+00:00", "quote", 11.78, 11.78]
["2026-09-18T15:58:34.522553+00:00", "trade", 11.78, 59.0]
["2026-09-18T15:58:34.522556+00:00", "trade", 11.78, 19.0]
["2026-09-18T15:58:34.522687+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523087+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523128+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523128+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523128+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523148+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523148+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523283+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523323+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523368+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523371+00:00", "trade", 11.775, 8.0]
["2026-09-18T15:58:34.523567+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:58:34.523591+00:00", "trade", 11.775, 2.0]
["2026-09-18T15:58:34.523594+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523594+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523645+00:00", "trade", 11.775, 3.0]
["2026-09-18T15:58:34.523679+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523768+00:00", "trade", 11.775, 295.0]
["2026-09-18T15:58:34.523789+00:00", "trade", 11.775, 2.0]
["2026-09-18T15:58:34.523804+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.523834+00:00", "trade", 11.775, 9.0]
["2026-09-18T15:58:34.523837+00:00", "trade", 11.775, 10.0]
["2026-09-18T15:58:34.524285+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.524309+00:00", "trade", 11.78, 12.0]
["2026-09-18T15:58:34.524476+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.524506+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.525458+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.526486+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.527573+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.528009+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.529758+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.532490+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.542078+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.552918+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.552918+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.565330+00:00", "trade", 11.775, 900.0]
["2026-09-18T15:58:34.587576+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.587601+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.588147+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.889941+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:34.890006+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.027715+00:00", "trade", 11.77, 10.0]
["2026-09-18T15:58:36.027966+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.027966+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.027981+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.027986+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.028006+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.028031+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.028337+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.028377+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.028377+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.028733+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.030968+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.037178+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.143428+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:58:36.145882+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:36.748371+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:37.154089+00:00", "trade", 11.7801, 14.0]
["2026-09-18T15:58:37.156125+00:00", "trade", 11.7801, 10.0]
["2026-09-18T15:58:37.156889+00:00", "trade", 11.7801, 4.0]
["2026-09-18T15:58:37.534187+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:37.574096+00:00", "trade", 11.7768, 10.0]
["2026-09-18T15:58:37.722325+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:37.722767+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:37.722807+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:38.322119+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:38.530269+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:38.530746+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:40.367188+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:40.368106+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:40.368612+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:40.371523+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:58:40.372586+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:40.373027+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:40.688488+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:41.415655+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:41.415675+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:41.488343+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:42.496479+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:42.496709+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:42.542674+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:42.543175+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:42.918644+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:43.022767+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:43.493322+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:43.493783+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:44.250706+00:00", "trade", 11.7821, 100.0]
["2026-09-18T15:58:44.287458+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:44.290982+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:45.396574+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:45.921905+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:45.942137+00:00", "trade", 11.7821, 21.0]
["2026-09-18T15:58:45.981684+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:58:48.147595+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:48.208976+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:49.469823+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:49.547690+00:00", "trade", 11.775, 300.0]
["2026-09-18T15:58:49.593886+00:00", "trade", 11.782, 19.0]
["2026-09-18T15:58:51.051139+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:52.455530+00:00", "trade", 11.775, 20.0]
["2026-09-18T15:58:53.661019+00:00", "trade", 11.7831, 10.0]
["2026-09-18T15:58:53.854970+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:53.859090+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:54.173322+00:00", "trade", 11.779, 1.0]
["2026-09-18T15:58:55.669140+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:55.669601+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:55.693408+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:56.713597+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:56.713963+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:56.714008+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:56.714459+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:56.864184+00:00", "trade", 11.775, 15.0]
["2026-09-18T15:58:56.882954+00:00", "trade", 11.775, 5.0]
["2026-09-18T15:58:56.891101+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:58:57.575449+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:58:57.576457+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:57.576938+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:57.674646+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:57.675182+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:57.675613+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:57.676089+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:57.676610+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:57.960787+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:58:59.999066+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:00.575057+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:00.575348+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:00.916167+00:00", "trade", 11.7786, 30.0]
["2026-09-18T15:59:00.918889+00:00", "trade", 11.786, 1.0]
["2026-09-18T15:59:01.316317+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:01.483185+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:01.484969+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:01.536547+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:04.324952+00:00", "trade", 11.775, 131.0]
["2026-09-18T15:59:05.306423+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:05.306985+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.166588+00:00", "trade", 11.78, 18.0]
["2026-09-18T15:59:06.166877+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:59:06.166946+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:59:06.166953+00:00", "trade", 11.78, 100.0]
["2026-09-18T15:59:06.166953+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:59:06.166968+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.166972+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.167153+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.167208+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.167213+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.167529+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.167529+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.169453+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.177693+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.190691+00:00", "trade", 11.78, 1.0]
["2026-09-18T15:59:06.191300+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.231912+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.285329+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.331399+00:00", "trade", 11.775, 3.0]
["2026-09-18T15:59:06.336971+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:06.749916+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.749961+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:06.758481+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:07.270845+00:00", "trade", 11.78, 17.0]
["2026-09-18T15:59:07.271718+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:07.274209+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:08.585371+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:08.585476+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:10.548286+00:00", "trade", 11.7787, 21.0]
["2026-09-18T15:59:11.345278+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:11.345734+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:12.719116+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:12.758056+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:13.711233+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:59:13.712906+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:13.713342+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.038319+00:00", "trade", 11.775, 52.0]
["2026-09-18T15:59:14.038319+00:00", "trade", 11.775, 10.0]
["2026-09-18T15:59:14.038324+00:00", "trade", 11.775, 10.0]
["2026-09-18T15:59:14.038324+00:00", "trade", 11.775, 28.0]
["2026-09-18T15:59:14.145225+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.313339+00:00", "trade", 11.7789, 47.0]
["2026-09-18T15:59:14.473512+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.501178+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.501228+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.502195+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.502681+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.604499+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.679753+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.682580+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.683607+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:59:14.683652+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.735651+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.736122+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.736598+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.736598+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.738438+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.879524+00:00", "trade", 11.775, 184.0]
["2026-09-18T15:59:14.903656+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.904252+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:14.904613+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:15.206873+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:15.209865+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:15.210346+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:15.279362+00:00", "trade", 11.7834, 24.0]
["2026-09-18T15:59:20.359106+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:20.360429+00:00", "trade", 11.775, 20.0]
["2026-09-18T15:59:20.705777+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:20.706213+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:20.718446+00:00", "trade", 11.77, 2.0]
["2026-09-18T15:59:20.719459+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:22.316566+00:00", "trade", 11.7853, 300.0]
["2026-09-18T15:59:24.941272+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:25.446025+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:25.449999+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:26.340169+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:26.388198+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:27.372054+00:00", "trade", 11.77, 2.0]
["2026-09-18T15:59:29.275573+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:29.275618+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:29.447437+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:29.582759+00:00", "trade", 11.7786, 1.0]
["2026-09-18T15:59:29.651603+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:29.658595+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:29.999096+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:30.875302+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:31.465870+00:00", "trade", 11.7768, 20.0]
["2026-09-18T15:59:31.475950+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:31.476544+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:31.476995+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:32.132531+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:32.490709+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:32.493205+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:32.791745+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:34.746228+00:00", "trade", 11.7704, 3950.0]
["2026-09-18T15:59:34.746821+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:34.747738+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:34.763835+00:00", "trade", 11.7795, 11.0]
["2026-09-18T15:59:34.774393+00:00", "trade", 11.7795, 40.0]
["2026-09-18T15:59:34.905910+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:38.253906+00:00", "trade", 11.775, 34.0]
["2026-09-18T15:59:38.257307+00:00", "trade", 11.77, 6.0]
["2026-09-18T15:59:38.974960+00:00", "trade", 11.78, 44.0]
["2026-09-18T15:59:39.230415+00:00", "trade", 11.7761, 1.0]
["2026-09-18T15:59:40.075497+00:00", "trade", 11.775, 6.0]
["2026-09-18T15:59:40.076432+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:40.881449+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:40.889318+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:40.971853+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:59:41.066431+00:00", "trade", 11.775, 3.0]
["2026-09-18T15:59:42.105353+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:42.105403+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:42.245336+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:42.530753+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:59:44.009954+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:44.016775+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:44.414081+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:44.594053+00:00", "trade", 11.7734, 12.0]
["2026-09-18T15:59:44.614625+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:45.072960+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:45.211515+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:45.269332+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:45.269387+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:46.019438+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:46.496840+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:46.543757+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:46.543807+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:47.042620+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:49.066949+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:49.177616+00:00", "trade", 11.775, 87.0]
["2026-09-18T15:59:49.178061+00:00", "trade", 11.77, 99.0]
["2026-09-18T15:59:51.148310+00:00", "trade", 11.775, 100.0]
["2026-09-18T15:59:51.184766+00:00", "trade", 11.7734, 3.0]
["2026-09-18T15:59:54.448645+00:00", "trade", 11.775, 1.0]
["2026-09-18T15:59:57.955292+00:00", "trade", 11.7837, 21.0]
["2026-09-18T15:59:59.241357+00:00", "quote", 11.77, 11.78]
["2026-09-18T15:59:59.433786+00:00", "trade", 11.7788, 100.0]
["2026-09-18T15:59:59.999117+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:00.205123+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:00.280765+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:00.289032+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:00.305192+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:00.317750+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:00:00.325094+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:00:00.341943+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:00:00.439029+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:01.618407+00:00", "trade", 11.7834, 2.0]
["2026-09-18T16:00:01.759428+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:01.824419+00:00", "trade", 11.7837, 24.0]
["2026-09-18T16:00:01.895487+00:00", "trade", 11.7718, 1.0]
["2026-09-18T16:00:02.398967+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:00:02.945447+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:04.818257+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:05.951520+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:06.018064+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:06.050676+00:00", "trade", 11.775, 37.0]
["2026-09-18T16:00:06.643168+00:00", "trade", 11.775, 30.0]
["2026-09-18T16:00:08.591324+00:00", "trade", 11.778, 2.0]
["2026-09-18T16:00:10.458747+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:10.458747+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:10.557060+00:00", "trade", 11.7715, 10.0]
["2026-09-18T16:00:10.608073+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:10.662774+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:10.719504+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:10.719576+00:00", "trade", 11.775, 41.0]
["2026-09-18T16:00:10.970376+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.096687+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.200870+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.203847+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.204333+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.204739+00:00", "trade", 11.775, 94.0]
["2026-09-18T16:00:11.231192+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.345424+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.973590+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.973635+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.973650+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:11.973695+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:13.915920+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:00:13.915970+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:13.916015+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:13.917018+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:00:13.918601+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:17.391286+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:00:19.036194+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:00:19.040042+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:19.040092+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:19.040113+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:00:19.040323+00:00", "trade", 11.77, 24.0]
["2026-09-18T16:00:19.057344+00:00", "trade", 11.775, 7.0]
["2026-09-18T16:00:19.058745+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:00:19.061382+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:00:19.063544+00:00", "trade", 11.775, 12.0]
["2026-09-18T16:00:19.086609+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:00:19.351838+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:19.389057+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:20.350200+00:00", "trade", 11.7768, 5.0]
["2026-09-18T16:00:23.267829+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:23.267869+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:23.274259+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:23.274309+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:23.274327+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:00:23.545329+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:23.913852+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:24.475564+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:24.818947+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:24.818992+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:27.308044+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:27.344100+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:27.853568+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:28.707627+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:28.965186+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:00:29.548319+00:00", "trade", 11.775, 60.0]
["2026-09-18T16:00:29.999137+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:30.524262+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:30.524327+00:00", "trade", 11.7701, 34.0]
["2026-09-18T16:00:32.195878+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:32.413787+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:34.298052+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:00:34.581869+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:34.699605+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:35.002987+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:00:37.317253+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:00:37.517670+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:37.735554+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:37.976663+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:38.248796+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:38.251728+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:38.252204+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:40.552852+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:40.552876+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:00:40.556407+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:40.581950+00:00", "trade", 11.775, 38.0]
["2026-09-18T16:00:42.035869+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:42.438217+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:42.438437+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:43.577018+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:43.603396+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:43.710742+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:44.337123+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:49.349350+00:00", "trade", 11.7799, 25.0]
["2026-09-18T16:00:51.615303+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:52.694734+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:52.694802+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:00:52.866303+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:00:53.990482+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:00:53.991161+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:00:53.991799+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:00:53.992048+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:00:53.992109+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:00:54.071789+00:00", "trade", 11.7768, 5.0]
["2026-09-18T16:00:54.925837+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:00:54.926478+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:54.926518+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:56.789117+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:00:57.130321+00:00", "trade", 11.7768, 5.0]
["2026-09-18T16:00:58.989700+00:00", "trade", 11.7795, 1.0]
["2026-09-18T16:00:59.999152+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:02.580719+00:00", "trade", 11.775, 25.0]
["2026-09-18T16:01:02.603477+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:01:02.817609+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:03.549446+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:06.140743+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:01:08.014519+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:01:08.061332+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:01:08.081913+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:01:08.082796+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.082891+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:01:08.082893+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:01:08.083450+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:01:08.084060+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:01:08.084595+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:01:08.086033+00:00", "trade", 11.775, 249.0]
["2026-09-18T16:01:08.086036+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:01:08.086418+00:00", "trade", 11.775, 50.0]
["2026-09-18T16:01:08.086475+00:00", "trade", 11.775, 75.0]
["2026-09-18T16:01:08.086502+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:01:08.086670+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:01:08.086730+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:01:08.086788+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:01:08.088269+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.088415+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.088685+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.089299+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:01:08.089503+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:01:08.089612+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.089635+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:01:08.089658+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.089673+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.089692+00:00", "trade", 11.775, 50.0]
["2026-09-18T16:01:08.089750+00:00", "trade", 11.775, 136.0]
["2026-09-18T16:01:08.089753+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:01:08.089765+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:01:08.089906+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:01:08.089963+00:00", "trade", 11.775, 39.0]
["2026-09-18T16:01:08.090020+00:00", "trade", 11.775, 86.0]
["2026-09-18T16:01:08.090222+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:01:08.090951+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.091472+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.123864+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.939230+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.939912+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:08.939957+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:10.014892+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:10.565999+00:00", "trade", 11.7748, 20.0]
["2026-09-18T16:01:10.753691+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:10.753764+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:01:10.753767+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:01:10.753770+00:00", "trade", 11.775, 50.0]
["2026-09-18T16:01:10.753770+00:00", "trade", 11.775, 30.0]
["2026-09-18T16:01:10.753862+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:10.754383+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:11.475440+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:01:14.704384+00:00", "trade", 11.7767, 20.0]
["2026-09-18T16:01:16.199854+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:01:16.199854+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:01:16.200474+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:01:16.200792+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:16.206991+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:16.461835+00:00", "trade", 11.7748, 100.0]
["2026-09-18T16:01:16.646317+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:16.647310+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:18.073526+00:00", "trade", 11.7748, 1.0]
["2026-09-18T16:01:23.386211+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:23.386281+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:23.539720+00:00", "trade", 11.7732, 200.0]
["2026-09-18T16:01:23.749283+00:00", "trade", 11.7734, 1.0]
["2026-09-18T16:01:28.174744+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:28.175621+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:29.999178+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:30.505038+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:30.506175+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:30.733503+00:00", "trade", 11.7797, 32.0]
["2026-09-18T16:01:30.736839+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:30.856971+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:31.466166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:31.676582+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:32.850972+00:00", "trade", 11.7778, 200.0]
["2026-09-18T16:01:33.474434+00:00", "trade", 11.77, 3.0]
["2026-09-18T16:01:34.286587+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:34.287549+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:37.674205+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:01:37.675291+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:38.556695+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:38.675402+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:39.059462+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:39.579596+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:40.356502+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:01:47.712654+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:01:50.914086+00:00", "trade", 11.7798, 1.0]
["2026-09-18T16:01:51.445842+00:00", "trade", 11.77, 240.0]
["2026-09-18T16:01:51.445845+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:01:51.445852+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:01:51.445852+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:01:51.445892+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.445892+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.445902+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.445907+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.445909+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:01:51.445912+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:01:51.445917+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:01:51.445923+00:00", "trade", 11.77, 68.0]
["2026-09-18T16:01:51.445923+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:01:51.445929+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:01:51.445929+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:01:51.445933+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:01:51.445939+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:01:51.445942+00:00", "trade", 11.77, 12.0]
["2026-09-18T16:01:51.445947+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:01:51.445947+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.445950+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:01:51.445952+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.445957+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.446022+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.446027+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:01:51.446032+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:01:51.446032+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:01:51.446047+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:01:51.446147+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:01:51.446192+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446192+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446197+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446207+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446242+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:01:51.446267+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446298+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446302+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446528+00:00", "trade", 11.77, 34.0]
["2026-09-18T16:01:51.446546+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:01:51.446555+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:01:51.446567+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:01:51.446603+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446688+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446718+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446809+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446924+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446949+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446969+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.446994+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447039+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447114+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447114+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447164+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447199+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447280+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:01:51.447470+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447515+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447580+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.447659+00:00", "trade", 11.765, 12.0]
["2026-09-18T16:01:51.447659+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:01:51.448683+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.449109+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.449976+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.450252+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.451054+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.455850+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.480138+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.529470+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.529516+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.534923+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.794822+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:51.795800+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:52.126347+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:52.230750+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:52.230800+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:52.295465+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:52.295520+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:52.856500+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:52.856515+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:53.245962+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:01:53.248190+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:01:54.132273+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.134293+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.134348+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.134478+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.156481+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.156481+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.164610+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.167657+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.167813+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.233885+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.233930+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.234887+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.235674+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.236381+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.928218+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.983816+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:54.983866+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:55.028908+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:55.500091+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:55.502456+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:55.502606+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:55.507327+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.275704+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.278386+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.284550+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.284601+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.311690+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.355725+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.356171+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.516678+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.564101+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.671251+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:58.733720+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:59.525946+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:59.723617+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:59.791191+00:00", "trade", 11.7772, 22.0]
["2026-09-18T16:01:59.832090+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:59.845217+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:01:59.999203+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.826057+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.826107+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.827675+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:02:00.836647+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.840021+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.842344+00:00", "trade", 11.76, 99.0]
["2026-09-18T16:02:00.842344+00:00", "trade", 11.76, 20.0]
["2026-09-18T16:02:00.842353+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:02:00.842356+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.842391+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.842406+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.842411+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.842431+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.842536+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.842555+00:00", "trade", 11.76, 11.0]
["2026-09-18T16:02:00.842612+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:00.842682+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:02:00.842752+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:02:00.842782+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:02:00.842847+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.842876+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:02:00.842906+00:00", "trade", 11.76, 7.0]
["2026-09-18T16:02:00.842918+00:00", "trade", 11.76, 12.0]
["2026-09-18T16:02:00.842978+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843240+00:00", "trade", 11.76, 9.0]
["2026-09-18T16:02:00.843243+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843295+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:02:00.843328+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843363+00:00", "trade", 11.76, 31.0]
["2026-09-18T16:02:00.843373+00:00", "trade", 11.755, 163.0]
["2026-09-18T16:02:00.843424+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843579+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843599+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843634+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843634+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843679+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843704+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843718+00:00", "trade", 11.755, 163.0]
["2026-09-18T16:02:00.843739+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843748+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:02:00.843875+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843900+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843905+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.843995+00:00", "trade", 11.755, 23.0]
["2026-09-18T16:02:00.844163+00:00", "trade", 11.755, 11.0]
["2026-09-18T16:02:00.844341+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.844407+00:00", "trade", 11.755, 163.0]
["2026-09-18T16:02:00.844410+00:00", "trade", 11.755, 23.0]
["2026-09-18T16:02:00.846651+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.849535+00:00", "trade", 11.76, 300.0]
["2026-09-18T16:02:00.850816+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.850866+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.854094+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.884940+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:02:00.885034+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:02:00.885037+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:02:00.885217+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:02:00.885795+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.886316+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.915205+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.918843+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:00.989266+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:01.081776+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:01.210778+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:01.301570+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:01.301575+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:01.304186+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:01.674808+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:01.674894+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:01.721867+00:00", "trade", 11.755, 4.0]
["2026-09-18T16:02:01.724549+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:02:02.539372+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:02.539833+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:02.681496+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:04.920150+00:00", "trade", 11.7701, 18.0]
["2026-09-18T16:02:05.268044+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:10.586513+00:00", "trade", 11.7649, 21.0]
["2026-09-18T16:02:10.659051+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:10.660159+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:10.664645+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:10.809500+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:12.063125+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:12.063561+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:12.064147+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:12.804926+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:13.006426+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:15.351993+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:02:16.261795+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:02:16.346891+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:02:16.346960+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.346970+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.347236+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.347283+00:00", "trade", 11.755, 200.0]
["2026-09-18T16:02:16.347288+00:00", "trade", 11.755, 61.0]
["2026-09-18T16:02:16.347296+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.347386+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.347822+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.347858+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.347938+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.347938+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.348384+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.348479+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.348980+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.350178+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.350619+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.354463+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.354463+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:16.370226+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:17.264797+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:02:18.141862+00:00", "trade", 11.7755, 23.0]
["2026-09-18T16:02:19.161145+00:00", "trade", 11.7568, 31.0]
["2026-09-18T16:02:19.161536+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:02:20.066753+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:20.067695+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:20.111805+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:20.736563+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:20.736643+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:20.741219+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:21.060374+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:21.060670+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:21.963590+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:22.735919+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:22.736069+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:23.273258+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:23.274190+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:24.397736+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:24.697535+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:24.697991+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:24.914161+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:24.918366+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.027601+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.028042+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.073014+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.073064+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.073565+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.074137+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.851176+00:00", "trade", 11.7702, 2.0]
["2026-09-18T16:02:25.927448+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.927493+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.927934+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.928345+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.928451+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.928631+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.928656+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:25.929203+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:26.299655+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:26.300091+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:26.398580+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:27.211436+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:27.212032+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:27.578074+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:02:27.661414+00:00", "trade", 11.76, 13.0]
["2026-09-18T16:02:27.668885+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:29.400362+00:00", "trade", 11.7534, 563.0]
["2026-09-18T16:02:29.714712+00:00", "trade", 11.7786, 2.0]
["2026-09-18T16:02:29.999219+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:31.178932+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:02:32.859575+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:32.911970+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:36.226628+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:36.231524+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:36.233444+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:36.505557+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:36.505637+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:36.506729+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:38.595609+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:38.746463+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:40.138602+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:02:40.138665+00:00", "trade", 11.76, 137.0]
["2026-09-18T16:02:40.138728+00:00", "trade", 11.76, 8.0]
["2026-09-18T16:02:40.138873+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:40.329091+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:40.329146+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:40.329277+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:40.329758+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:40.330054+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:40.330094+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:40.490741+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:41.930469+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.515142+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.515342+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.515417+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.556287+00:00", "trade", 11.76, 22.0]
["2026-09-18T16:02:42.556289+00:00", "trade", 11.76, 14.0]
["2026-09-18T16:02:42.556296+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:02:42.556296+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:02:42.556296+00:00", "trade", 11.76, 200.0]
["2026-09-18T16:02:42.556701+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.556711+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.556783+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:02:42.556783+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:02:42.556786+00:00", "trade", 11.76, 98.0]
["2026-09-18T16:02:42.556903+00:00", "trade", 11.76, 50.0]
["2026-09-18T16:02:42.556903+00:00", "trade", 11.76, 11.0]
["2026-09-18T16:02:42.556918+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:02:42.556921+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.556924+00:00", "trade", 11.76, 71.0]
["2026-09-18T16:02:42.556928+00:00", "trade", 11.76, 89.0]
["2026-09-18T16:02:42.556930+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:02:42.556951+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.556971+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.556972+00:00", "trade", 11.76, 50.0]
["2026-09-18T16:02:42.556981+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:02:42.556996+00:00", "trade", 11.76, 61.0]
["2026-09-18T16:02:42.557017+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:02:42.557135+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:02:42.557137+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.557138+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:02:42.557162+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.557174+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:02:42.557382+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.557387+00:00", "trade", 11.76, 68.0]
["2026-09-18T16:02:42.557603+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.557637+00:00", "trade", 11.76, 9.0]
["2026-09-18T16:02:42.557643+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.557646+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:02:42.557648+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.557664+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:02:42.557749+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.557889+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.558024+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.558129+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.558259+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.558355+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.558585+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.558756+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.559182+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.559232+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.559272+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.563221+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.585665+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:42.586467+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:43.019327+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:43.019768+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:43.892692+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:43.893569+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:43.893995+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:43.931569+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:44.099675+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:44.100752+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:44.220663+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:44.324375+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:46.026894+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:46.026949+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:46.136229+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:46.283159+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.297093+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.298757+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.299198+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.432325+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.589084+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.589775+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.693597+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.693597+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.693933+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.695206+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.695352+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.794999+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:47.801304+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:48.104606+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:48.105037+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:48.282831+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:48.283547+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:48.293090+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:48.327211+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.059791+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.070215+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.090023+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.090123+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.090855+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.090980+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.091411+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.944297+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:49.944738+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:50.283530+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:50.748201+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:52.407111+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:52.408334+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:52.408364+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:52.408490+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:52.446856+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:52.485147+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:52.818592+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:02:52.940912+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:52.942591+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:53.290264+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:53.918199+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:55.629995+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:55.630667+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.032955+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.119346+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.298387+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.302361+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.302843+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.612791+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.613267+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.797110+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:56.797285+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:57.002694+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:57.003516+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:57.003752+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:57.551401+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:02:59.999240+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:01.610258+00:00", "trade", 11.7721, 2.0]
["2026-09-18T16:03:05.609067+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:05.609143+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:05.613829+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:05.686151+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:05.686422+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:05.687670+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:06.286536+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:07.539078+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:07.539454+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:07.642631+00:00", "trade", 11.765, 39.0]
["2026-09-18T16:03:07.773184+00:00", "trade", 11.7668, 25.0]
["2026-09-18T16:03:09.914904+00:00", "trade", 11.7668, 50.0]
["2026-09-18T16:03:10.089160+00:00", "trade", 11.7745, 200.0]
["2026-09-18T16:03:10.096997+00:00", "trade", 11.7718, 37.0]
["2026-09-18T16:03:10.407183+00:00", "trade", 11.7667, 15.0]
["2026-09-18T16:03:10.429087+00:00", "trade", 11.7667, 1.0]
["2026-09-18T16:03:10.611552+00:00", "trade", 11.7581, 10.0]
["2026-09-18T16:03:11.020129+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:03:11.026592+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:03:11.030868+00:00", "trade", 11.765, 3.0]
["2026-09-18T16:03:11.032351+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:03:11.036644+00:00", "trade", 11.765, 9.0]
["2026-09-18T16:03:11.040764+00:00", "trade", 11.765, 4.0]
["2026-09-18T16:03:11.044689+00:00", "trade", 11.765, 7.0]
["2026-09-18T16:03:11.560194+00:00", "trade", 11.7668, 2.0]
["2026-09-18T16:03:14.593130+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.134464+00:00", "trade", 11.7582, 6.0]
["2026-09-18T16:03:16.448724+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.448754+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.451871+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.464236+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.624236+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.624302+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.626808+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.687678+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:16.688043+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:18.309543+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:03:18.309605+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:18.309605+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:18.309971+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:18.317148+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.029638+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:03:19.029699+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.029719+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.029789+00:00", "trade", 11.76, 116.0]
["2026-09-18T16:03:19.030672+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.686934+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.686999+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.687370+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.687927+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.753388+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:19.756385+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:20.292946+00:00", "trade", 11.765, 75.0]
["2026-09-18T16:03:20.657132+00:00", "trade", 11.765, 81.0]
["2026-09-18T16:03:20.657165+00:00", "trade", 11.765, 69.0]
["2026-09-18T16:03:21.097638+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:21.098225+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:21.155702+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:22.087250+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:03:22.265925+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:22.502399+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:22.560757+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:23.084139+00:00", "trade", 11.765, 14.0]
["2026-09-18T16:03:23.529214+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:23.835543+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:23.893250+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:25.188966+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:26.334296+00:00", "trade", 11.765, 20.0]
["2026-09-18T16:03:28.003578+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:28.415236+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:03:29.999265+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:30.352380+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:03:31.002940+00:00", "trade", 11.7668, 2.0]
["2026-09-18T16:03:31.060502+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:31.403716+00:00", "trade", 11.7668, 1.0]
["2026-09-18T16:03:31.637286+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:31.667648+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:31.901891+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:31.902312+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:33.104007+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:03:35.651083+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:35.651459+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:35.660701+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:40.795588+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:41.294621+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:43.030409+00:00", "trade", 11.77, 96.0]
["2026-09-18T16:03:43.097111+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:03:43.106932+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:43.170699+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:43.489738+00:00", "trade", 11.765, 75.0]
["2026-09-18T16:03:43.879550+00:00", "trade", 11.7692, 11.0]
["2026-09-18T16:03:47.194385+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:48.144414+00:00", "trade", 11.7603, 10.0]
["2026-09-18T16:03:49.274415+00:00", "trade", 11.77, 11.0]
["2026-09-18T16:03:49.526929+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:49.573678+00:00", "trade", 11.7691, 5.0]
["2026-09-18T16:03:49.703339+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:53.355856+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:03:53.359074+00:00", "trade", 11.765, 871.0]
["2026-09-18T16:03:53.359600+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:56.926824+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:57.273309+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:57.274342+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:57.274743+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:57.274778+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:57.275219+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:57.275740+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:57.416810+00:00", "trade", 11.7689, 1.0]
["2026-09-18T16:03:59.539701+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:03:59.999292+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:00.236791+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:01.569535+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:01.773866+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:01.778963+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:02.963419+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:03.162986+00:00", "trade", 11.7693, 255.0]
["2026-09-18T16:04:03.170016+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:05.260814+00:00", "trade", 11.7688, 1.0]
["2026-09-18T16:04:05.265036+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:04:05.563960+00:00", "trade", 11.7668, 8.0]
["2026-09-18T16:04:05.564327+00:00", "trade", 11.7668, 1.0]
["2026-09-18T16:04:07.319624+00:00", "trade", 11.76, 98.0]
["2026-09-18T16:04:07.991102+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:04:09.341145+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:09.578901+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:10.297748+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:10.297773+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:10.297841+00:00", "trade", 11.76, 131.0]
["2026-09-18T16:04:10.297843+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:10.298334+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:10.479526+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:10.633302+00:00", "trade", 11.7646, 20.0]
["2026-09-18T16:04:11.034046+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:11.088902+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:11.350635+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:11.439287+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:04:11.439782+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:11.524504+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:12.434160+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:12.439054+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:04:12.488966+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:12.554226+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:12.573537+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:13.064540+00:00", "trade", 11.76, 26.0]
["2026-09-18T16:04:13.065153+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:13.070846+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:04:13.071493+00:00", "trade", 11.76, 400.0]
["2026-09-18T16:04:13.071513+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:13.077519+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:04:13.152862+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:13.203913+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:13.759525+00:00", "trade", 11.7684, 1.0]
["2026-09-18T16:04:13.986221+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:15.002446+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:15.012124+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:15.018494+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:15.061561+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:15.986770+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:16.267885+00:00", "trade", 11.7612, 2.0]
["2026-09-18T16:04:17.594485+00:00", "trade", 11.765, 3.0]
["2026-09-18T16:04:17.926363+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:18.185340+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:19.557355+00:00", "trade", 11.77, 103.0]
["2026-09-18T16:04:19.818950+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:19.821892+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:20.924708+00:00", "trade", 11.77, 500.0]
["2026-09-18T16:04:21.128073+00:00", "trade", 11.7699, 30.0]
["2026-09-18T16:04:22.646006+00:00", "trade", 11.7683, 1.0]
["2026-09-18T16:04:23.651496+00:00", "trade", 11.765, 8.0]
["2026-09-18T16:04:25.417817+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.417967+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.418684+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.419245+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.419351+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:04:25.419410+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.419410+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.419681+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.419711+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.420283+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.420929+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:25.426663+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:26.337092+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:04:26.488892+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:26.488942+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:27.049527+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:27.049552+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:27.051371+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:27.688864+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:27.688910+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:27.696067+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:27.696107+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:28.610745+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:29.844051+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:29.844101+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:29.844938+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:29.845049+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:29.845525+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:29.999326+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:30.085687+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:30.085917+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:30.085962+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:30.085967+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:30.086007+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:30.087050+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:30.087050+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:30.597144+00:00", "trade", 11.7682, 2.0]
["2026-09-18T16:04:31.310216+00:00", "trade", 11.7668, 44.0]
["2026-09-18T16:04:31.332036+00:00", "trade", 11.7668, 1.0]
["2026-09-18T16:04:31.500016+00:00", "trade", 11.7682, 1.0]
["2026-09-18T16:04:32.092526+00:00", "trade", 11.7687, 16.0]
["2026-09-18T16:04:33.174802+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:33.177499+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:33.177524+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:33.184044+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:35.513241+00:00", "trade", 11.7671, 100.0]
["2026-09-18T16:04:36.083874+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:36.634175+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:36.634210+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:36.634611+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:37.020661+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:04:37.020685+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:37.020730+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:37.020854+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:04:37.021256+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:37.095558+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:37.095578+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:38.080278+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:38.094207+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:38.884107+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:38.884152+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:38.884654+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:38.884789+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:38.886423+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:39.464015+00:00", "trade", 11.7676, 1.0]
["2026-09-18T16:04:40.029906+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:40.378406+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:40.378451+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:40.379829+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:40.479452+00:00", "trade", 11.765, 182.0]
["2026-09-18T16:04:41.080292+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.080698+00:00", "trade", 11.7676, 1.0]
["2026-09-18T16:04:41.081575+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.087542+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:04:41.088204+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:04:41.126097+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:04:41.159561+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159562+00:00", "trade", 11.77, 300.0]
["2026-09-18T16:04:41.159562+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:04:41.159567+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:04:41.159567+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:04:41.159570+00:00", "trade", 11.77, 2500.0]
["2026-09-18T16:04:41.159570+00:00", "trade", 11.77, 4.0]
["2026-09-18T16:04:41.159588+00:00", "trade", 11.77, 75.0]
["2026-09-18T16:04:41.159607+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:04:41.159607+00:00", "trade", 11.77, 3.0]
["2026-09-18T16:04:41.159611+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159612+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:04:41.159612+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:04:41.159616+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159618+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:04:41.159618+00:00", "trade", 11.77, 11.0]
["2026-09-18T16:04:41.159621+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159631+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159636+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159671+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159672+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:04:41.159681+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:04:41.159701+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159716+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:04:41.159756+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:04:41.159756+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:04:41.159801+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:04:41.159826+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:04:41.160002+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160042+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160328+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160328+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160328+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160328+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160333+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160358+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160468+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160532+00:00", "trade", 11.77, 4.0]
["2026-09-18T16:04:41.160603+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160653+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160688+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160688+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160688+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160794+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160804+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160819+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160884+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.160909+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.161761+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.166773+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.166955+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:04:41.167685+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.168246+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.182250+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.192399+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.219553+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:04:41.219824+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.219849+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.220150+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.261118+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:41.578298+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:42.560248+00:00", "trade", 11.7681, 3.0]
["2026-09-18T16:04:44.000761+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:44.141768+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:04:44.661871+00:00", "trade", 11.7681, 1.0]
["2026-09-18T16:04:45.856395+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:46.186429+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:04:49.094619+00:00", "trade", 11.7681, 2.0]
["2026-09-18T16:04:49.298180+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:49.323085+00:00", "trade", 11.7777, 100.0]
["2026-09-18T16:04:49.368302+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:49.370152+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:51.165328+00:00", "trade", 11.7681, 1.0]
["2026-09-18T16:04:54.462316+00:00", "trade", 11.7681, 1.0]
["2026-09-18T16:04:54.464607+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:04:58.023462+00:00", "trade", 11.7763, 91.0]
["2026-09-18T16:04:59.999337+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:00.353777+00:00", "trade", 11.775, 1151.0]
["2026-09-18T16:05:00.354963+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:00.379094+00:00", "trade", 11.7684, 3.0]
["2026-09-18T16:05:00.953516+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:05:01.082252+00:00", "trade", 11.7758, 30.0]
["2026-09-18T16:05:02.426687+00:00", "trade", 11.7685, 1.0]
["2026-09-18T16:05:02.464687+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:02.465168+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:02.523622+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:04.155117+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:05.903405+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:06.312868+00:00", "trade", 11.775, 1334.0]
["2026-09-18T16:05:06.392525+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:05:06.546925+00:00", "trade", 11.7793, 200.0]
["2026-09-18T16:05:06.966856+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:05:06.972120+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:07.239156+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:07.239797+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:07.240279+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.434698+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.435755+00:00", "trade", 11.7689, 700.0]
["2026-09-18T16:05:08.495766+00:00", "trade", 11.78, 125.0]
["2026-09-18T16:05:08.495838+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.495893+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.496294+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499066+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499126+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499156+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499161+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499168+00:00", "trade", 11.78, 128.0]
["2026-09-18T16:05:08.499171+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499173+00:00", "trade", 11.78, 300.0]
["2026-09-18T16:05:08.499173+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:05:08.499176+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.499176+00:00", "trade", 11.78, 32.0]
["2026-09-18T16:05:08.499195+00:00", "trade", 11.78, 168.0]
["2026-09-18T16:05:08.499197+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:05:08.499197+00:00", "trade", 11.78, 4.0]
["2026-09-18T16:05:08.499210+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.499228+00:00", "trade", 11.78, 40.0]
["2026-09-18T16:05:08.499228+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:05:08.499256+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499537+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499567+00:00", "trade", 11.78, 75.0]
["2026-09-18T16:05:08.499582+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.499594+00:00", "trade", 11.78, 7.0]
["2026-09-18T16:05:08.499597+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.499613+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499627+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499627+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499627+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499632+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.499772+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.499772+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.499775+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.499808+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.500595+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.500610+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.500620+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.500625+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.500626+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.500630+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.500632+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.500685+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.500740+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:05:08.500773+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.500885+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:05:08.500940+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:05:08.500953+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.500955+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:08.500955+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:08.500971+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:08.501152+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:05:08.501191+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:08.501572+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:08.501602+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:08.501612+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:08.501612+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:08.501848+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:09.154024+00:00", "trade", 11.785, 61.0]
["2026-09-18T16:05:09.154265+00:00", "trade", 11.785, 32.0]
["2026-09-18T16:05:09.154452+00:00", "trade", 11.785, 18.0]
["2026-09-18T16:05:09.154611+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:05:09.154764+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:05:09.154983+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:09.155504+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:09.254957+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:05:09.456187+00:00", "trade", 11.7802, 15.0]
["2026-09-18T16:05:09.463723+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:09.477637+00:00", "trade", 11.7802, 1.0]
["2026-09-18T16:05:09.588713+00:00", "trade", 11.7833, 2.0]
["2026-09-18T16:05:09.679186+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:09.746829+00:00", "trade", 11.785, 22.0]
["2026-09-18T16:05:10.071470+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:10.071560+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:05:10.280170+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:05:10.301785+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:05:10.480898+00:00", "trade", 11.7701, 4.0]
["2026-09-18T16:05:10.642572+00:00", "trade", 11.7732, 21.0]
["2026-09-18T16:05:11.177358+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:11.177800+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:11.218652+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:11.577459+00:00", "trade", 11.7867, 2.0]
["2026-09-18T16:05:11.730646+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:11.731418+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:11.731538+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.284882+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.285844+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.292074+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.558057+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.651685+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.652436+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:05:13.652502+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.652603+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.662431+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.673713+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.697409+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.751072+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.766437+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:05:13.767321+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.767421+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.767436+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.768318+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.768423+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.768513+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:13.950578+00:00", "trade", 11.7701, 1.0]
["2026-09-18T16:05:14.071781+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:14.072417+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:14.441058+00:00", "trade", 11.7701, 15.0]
["2026-09-18T16:05:15.148820+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:15.517613+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:15.636632+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:15.703085+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:15.805985+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:15.806030+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:15.981262+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.371617+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.387770+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:05:16.388703+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:05:16.751868+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.751878+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.751919+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:05:16.751919+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:05:16.751919+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:05:16.751923+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:05:16.751953+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:05:16.751958+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.752163+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.752524+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.752524+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.762849+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.808467+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.914715+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.915537+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.915662+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:16.925852+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:17.998481+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:17.999037+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:18.001257+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.061883+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.062920+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.063121+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.063241+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.066364+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.066765+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.071807+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.423319+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:19.725625+00:00", "trade", 11.7708, 83.0]
["2026-09-18T16:05:19.814135+00:00", "trade", 11.788, 4.0]
["2026-09-18T16:05:20.481343+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:21.157635+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:05:21.829826+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:05:22.020591+00:00", "trade", 11.7709, 1.0]
["2026-09-18T16:05:22.790131+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:22.790196+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:24.442114+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:24.994033+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:25.134031+00:00", "trade", 11.7697, 3.0]
["2026-09-18T16:05:25.135270+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:25.194992+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:27.170967+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:27.171428+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:27.171483+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:27.350680+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:27.552761+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:27.723217+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:29.999357+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:31.854605+00:00", "trade", 11.7697, 13.0]
["2026-09-18T16:05:35.353379+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:05:35.789961+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:35.805603+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.453729+00:00", "trade", 11.7759, 100.0]
["2026-09-18T16:05:36.455750+00:00", "trade", 11.7759, 21.0]
["2026-09-18T16:05:36.710092+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.710625+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:05:36.710638+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.710653+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.711320+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.711575+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.711595+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.711616+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.711700+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.712076+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.736259+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.736469+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.740513+00:00", "trade", 11.785, 33.0]
["2026-09-18T16:05:36.742600+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:05:36.742952+00:00", "trade", 11.785, 23.0]
["2026-09-18T16:05:36.743126+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:05:36.743461+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.743538+00:00", "trade", 11.785, 61.0]
["2026-09-18T16:05:36.744314+00:00", "trade", 11.785, 119.0]
["2026-09-18T16:05:36.745057+00:00", "trade", 11.785, 9.0]
["2026-09-18T16:05:36.746329+00:00", "trade", 11.785, 90.0]
["2026-09-18T16:05:36.752951+00:00", "trade", 11.785, 67.0]
["2026-09-18T16:05:36.769573+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.769654+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.905784+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:05:36.906827+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:05:36.930883+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:36.950431+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:05:37.185148+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:37.474742+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:37.933299+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:38.355670+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:40.766982+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:41.012150+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:42.133248+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:05:42.133300+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:42.150581+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:44.328532+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:44.329014+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:44.357942+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:44.956458+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:44.962838+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:44.988790+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:48.126787+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:48.127448+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:50.700039+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:51.527996+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:55.644137+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:55.644758+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:55.694682+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:55.694727+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:55.696948+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:55.697043+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:05:55.697043+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:05:55.697527+00:00", "trade", 11.785, 12.0]
["2026-09-18T16:05:55.697554+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:05:55.697629+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:55.697882+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:05:55.698110+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:05:58.704062+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:05:59.153533+00:00", "trade", 11.7751, 45.0]
["2026-09-18T16:05:59.816733+00:00", "trade", 11.78, 185.0]
["2026-09-18T16:05:59.999383+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:01.598205+00:00", "trade", 11.7712, 2.0]
["2026-09-18T16:06:06.104504+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:06:06.774301+00:00", "trade", 11.7868, 16.0]
["2026-09-18T16:06:06.943167+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:06.943212+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:07.323225+00:00", "trade", 11.7752, 2.0]
["2026-09-18T16:06:08.154156+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:08.234713+00:00", "trade", 11.7715, 1.0]
["2026-09-18T16:06:09.529350+00:00", "trade", 11.7801, 200.0]
["2026-09-18T16:06:10.651247+00:00", "trade", 11.7854, 20.0]
["2026-09-18T16:06:11.033499+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:06:11.036831+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:06:11.043531+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:06:11.047629+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:06:11.054384+00:00", "trade", 11.785, 9.0]
["2026-09-18T16:06:11.059481+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:06:11.064966+00:00", "trade", 11.785, 6.0]
["2026-09-18T16:06:11.308353+00:00", "trade", 11.7832, 15.0]
["2026-09-18T16:06:13.603968+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:13.604013+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:13.641682+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:14.526845+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:14.526865+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:14.526910+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.467715+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.468603+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.468653+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.468688+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.469834+00:00", "trade", 11.78, 6.0]
["2026-09-18T16:06:15.469846+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:06:15.469846+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:15.469858+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:15.469866+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.469866+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.469924+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:06:15.469926+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.469930+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:15.469930+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:06:15.469931+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.469931+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.469933+00:00", "trade", 11.78, 19.0]
["2026-09-18T16:06:15.469936+00:00", "trade", 11.78, 149.0]
["2026-09-18T16:06:15.469936+00:00", "trade", 11.78, 51.0]
["2026-09-18T16:06:15.469939+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:15.469939+00:00", "trade", 11.78, 149.0]
["2026-09-18T16:06:15.469941+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.469942+00:00", "trade", 11.78, 51.0]
["2026-09-18T16:06:15.469945+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:06:15.469956+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.469963+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:15.469966+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470021+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470029+00:00", "trade", 11.78, 75.0]
["2026-09-18T16:06:15.470036+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470041+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470041+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470046+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470056+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470106+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470106+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470106+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470146+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470146+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470176+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470211+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:06:15.470357+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:06:15.470367+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:06:15.470397+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:06:15.470437+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:06:15.470472+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:06:15.470495+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:15.470532+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.470577+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.470652+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:06:15.470698+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.470773+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.470828+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.470973+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.471174+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.471174+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.471373+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:06:15.471424+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.471454+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:06:15.471454+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.471494+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.471575+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.471775+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.477890+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:06:15.483573+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.483979+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.493193+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:06:15.493367+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.493392+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.494379+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.502073+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:06:15.528651+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.528681+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.542809+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.572455+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.701235+00:00", "trade", 11.7701, 6.0]
["2026-09-18T16:06:15.701808+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:15.702329+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.225536+00:00", "trade", 11.771, 27.0]
["2026-09-18T16:06:16.470542+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:06:16.470794+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.470794+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.470814+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.470814+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.470834+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.471180+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.471225+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.471330+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.473896+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.969775+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:06:16.989325+00:00", "trade", 11.775, 99.0]
["2026-09-18T16:06:16.989364+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.989414+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.990276+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:16.990386+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:17.716545+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:17.818819+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:17.819601+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:17.819716+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:19.031939+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:06:19.032213+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:19.032480+00:00", "trade", 11.775, 86.0]
["2026-09-18T16:06:19.032820+00:00", "trade", 11.775, 53.0]
["2026-09-18T16:06:19.036212+00:00", "trade", 11.7786, 1.0]
["2026-09-18T16:06:19.308226+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:19.498975+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:19.499025+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:19.499792+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:19.500403+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:20.018331+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:20.226711+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:06:21.068597+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:21.759836+00:00", "trade", 11.7711, 16.0]
["2026-09-18T16:06:22.112405+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:06:22.525116+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:22.605119+00:00", "trade", 11.7768, 20.0]
["2026-09-18T16:06:23.030970+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:23.030995+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:23.031596+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:24.207757+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:24.208735+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:24.415333+00:00", "trade", 11.7744, 11.0]
["2026-09-18T16:06:24.415402+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:25.352605+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:06:25.911975+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:25.912025+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:25.914421+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:26.232422+00:00", "trade", 11.775, 42.0]
["2026-09-18T16:06:26.643397+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:28.575272+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:28.601340+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:06:28.624073+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:29.999403+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:30.523546+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:30.682139+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:32.495888+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:32.495933+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:32.625146+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:32.626579+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:33.075879+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:34.853922+00:00", "trade", 11.7744, 3.0]
["2026-09-18T16:06:34.893141+00:00", "trade", 11.7711, 100.0]
["2026-09-18T16:06:35.437908+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.438384+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:35.476896+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:36.266095+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:37.248136+00:00", "trade", 11.775, 25.0]
["2026-09-18T16:06:39.218571+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:39.219012+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:40.415930+00:00", "trade", 11.7733, 29.0]
["2026-09-18T16:06:40.418600+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:06:40.420819+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:06:43.625641+00:00", "trade", 11.775, 15.0]
["2026-09-18T16:06:43.903710+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:06:43.904694+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:44.686206+00:00", "trade", 11.7768, 2.0]
["2026-09-18T16:06:45.560478+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:06:46.793714+00:00", "trade", 11.7784, 4.0]
["2026-09-18T16:06:47.271742+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:06:47.271835+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:06:51.454161+00:00", "trade", 11.7711, 200.0]
["2026-09-18T16:06:51.454768+00:00", "trade", 11.7711, 55.0]
["2026-09-18T16:06:53.347908+00:00", "trade", 11.775, 40.0]
["2026-09-18T16:06:55.120351+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:55.120782+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:55.121263+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:55.219091+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:57.266662+00:00", "trade", 11.7726, 23.0]
["2026-09-18T16:06:58.872240+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:06:59.999429+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:00.851408+00:00", "trade", 11.7712, 33.0]
["2026-09-18T16:07:01.593888+00:00", "trade", 11.78, 155.0]
["2026-09-18T16:07:03.169282+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:03.169863+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:03.170319+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:03.170785+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:03.171116+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:03.173507+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:03.173622+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:03.400472+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:03.612932+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:07:04.154332+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:04.154578+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:04.154814+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:04.255147+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.178641+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.219744+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.352126+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:07:05.644962+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.732190+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.740364+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.806441+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.806492+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.868890+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.877325+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.977764+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:05.977809+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:06.714168+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:06.714223+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:08.340014+00:00", "trade", 11.775, 500.0]
["2026-09-18T16:07:10.660099+00:00", "trade", 11.7771, 10.0]
["2026-09-18T16:07:11.005062+00:00", "trade", 11.775, 50.0]
["2026-09-18T16:07:11.279444+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:07:12.423287+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:14.062776+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:14.062936+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:14.063217+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:14.086889+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:14.087269+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:14.871795+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:07:16.100598+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:16.100799+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:16.115123+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:16.361513+00:00", "trade", 11.7727, 26.0]
["2026-09-18T16:07:18.929847+00:00", "trade", 11.7733, 24.0]
["2026-09-18T16:07:18.952103+00:00", "trade", 11.7733, 1.0]
["2026-09-18T16:07:19.043542+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:07:19.044624+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.045065+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.048237+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.065133+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.066847+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.360215+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.362461+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.463516+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.466534+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.576982+00:00", "trade", 11.7733, 2.0]
["2026-09-18T16:07:19.711652+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.733788+00:00", "trade", 11.7743, 38.0]
["2026-09-18T16:07:19.733855+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.943810+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.945745+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:19.981976+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:20.564337+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:20.692974+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:20.846434+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:21.014239+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:21.574894+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:21.574959+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:21.578783+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:22.961711+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:22.977589+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:23.000764+00:00", "trade", 11.78, 19.0]
["2026-09-18T16:07:23.001020+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:23.002042+00:00", "trade", 11.78, 27.0]
["2026-09-18T16:07:23.471816+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:23.520525+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:23.520531+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:07:23.520531+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:07:23.521093+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:23.521529+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:23.521574+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:23.523855+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:25.390615+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:25.612779+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:25.762997+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:25.763472+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:26.017217+00:00", "trade", 11.775, 185.0]
["2026-09-18T16:07:27.335309+00:00", "trade", 11.7768, 20.0]
["2026-09-18T16:07:27.458784+00:00", "trade", 11.775, 144.0]
["2026-09-18T16:07:27.586243+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:27.676959+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:28.112621+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:29.658185+00:00", "trade", 11.7755, 3.0]
["2026-09-18T16:07:29.659637+00:00", "trade", 11.7755, 2.0]
["2026-09-18T16:07:29.697897+00:00", "trade", 11.775, 25.0]
["2026-09-18T16:07:29.999455+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:30.992479+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:30.992920+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:30.995842+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:31.039015+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:31.048552+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:31.049099+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:31.100506+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:31.297590+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:33.770298+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:34.988935+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:35.408274+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:35.415547+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:07:36.145409+00:00", "trade", 11.7734, 21.0]
["2026-09-18T16:07:36.770399+00:00", "trade", 11.7748, 100.0]
["2026-09-18T16:07:36.771773+00:00", "trade", 11.7748, 1.0]
["2026-09-18T16:07:39.112096+00:00", "trade", 11.77, 42.0]
["2026-09-18T16:07:39.112183+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:39.112267+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:39.112331+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:39.112388+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:39.112451+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:39.112508+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:39.112577+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:39.112643+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:39.112706+00:00", "trade", 11.775, 74.0]
["2026-09-18T16:07:39.113161+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:39.113236+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:39.113597+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:39.115172+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:07:40.022132+00:00", "trade", 11.7768, 100.0]
["2026-09-18T16:07:40.255250+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.255731+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.255872+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.301750+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:40.301776+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.301777+00:00", "trade", 11.775, 126.0]
["2026-09-18T16:07:40.301780+00:00", "trade", 11.78, 75.0]
["2026-09-18T16:07:40.301783+00:00", "trade", 11.78, 400.0]
["2026-09-18T16:07:40.301786+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:07:40.301786+00:00", "trade", 11.78, 1874.0]
["2026-09-18T16:07:40.301792+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:07:40.301792+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:40.301795+00:00", "trade", 11.78, 126.0]
["2026-09-18T16:07:40.301795+00:00", "trade", 11.78, 11.0]
["2026-09-18T16:07:40.301844+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:07:40.301844+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:40.301846+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:07:40.301846+00:00", "trade", 11.78, 89.0]
["2026-09-18T16:07:40.301852+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:40.301852+00:00", "trade", 11.78, 11.0]
["2026-09-18T16:07:40.301852+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:40.301855+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:40.301858+00:00", "trade", 11.775, 184.0]
["2026-09-18T16:07:40.301891+00:00", "trade", 11.775, 16.0]
["2026-09-18T16:07:40.301891+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.301903+00:00", "trade", 11.78, 186.0]
["2026-09-18T16:07:40.301912+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:07:40.301912+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:07:40.301949+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:07:40.301949+00:00", "trade", 11.775, 97.0]
["2026-09-18T16:07:40.301977+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:07:40.301977+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.301982+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.301997+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.302002+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.302002+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.302006+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:07:40.302036+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:07:40.302051+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:40.302054+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:07:40.302057+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:07:40.302060+00:00", "trade", 11.78, 19.0]
["2026-09-18T16:07:40.302060+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:07:40.302060+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:07:40.302067+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:07:40.302067+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:07:40.302077+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:07:40.302112+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:07:40.302157+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:07:40.302162+00:00", "trade", 11.78, 97.0]
["2026-09-18T16:07:40.302182+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:07:40.302379+00:00", "trade", 11.78, 66.0]
["2026-09-18T16:07:40.302422+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.302483+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.302544+00:00", "trade", 11.78, 43.0]
["2026-09-18T16:07:40.302548+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.302583+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.302909+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.302919+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.302944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.302949+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.302949+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.303024+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.303144+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.303224+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.303465+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.304187+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.305196+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:07:40.305249+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.305431+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:07:40.306668+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.306998+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.308387+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.308405+00:00", "trade", 11.78, 500.0]
["2026-09-18T16:07:40.309376+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:07:40.312278+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:07:40.343630+00:00", "trade", 11.78, 66.0]
["2026-09-18T16:07:40.362907+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.362952+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.363759+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.365207+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.391495+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.430377+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.430422+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.431360+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:40.431789+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:07:41.517007+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:07:41.715178+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:07:42.147831+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:07:42.193295+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:42.258540+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:42.269185+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:07:42.270143+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:42.497459+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:42.570643+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:07:42.571120+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:43.599998+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:07:49.089205+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:49.191136+00:00", "trade", 11.785, 92.0]
["2026-09-18T16:07:49.191398+00:00", "trade", 11.785, 180.0]
["2026-09-18T16:07:49.195518+00:00", "trade", 11.785, 123.0]
["2026-09-18T16:07:49.226177+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:49.226227+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:49.228237+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:49.284169+00:00", "trade", 11.785, 16.0]
["2026-09-18T16:07:49.284728+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:07:49.285408+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:07:50.170550+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:50.406763+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:07:50.408392+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:51.153922+00:00", "trade", 11.7781, 12.0]
["2026-09-18T16:07:52.443934+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:53.546960+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:53.547010+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:53.547842+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.100340+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.447467+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.455205+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.456313+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.550803+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.550853+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.572605+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.572660+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.673826+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.673876+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:56.827422+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:58.072897+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:58.072942+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:58.983350+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:59.609281+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:07:59.999485+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:00.097633+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:00.366587+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:08:01.175077+00:00", "trade", 11.785, 189.0]
["2026-09-18T16:08:01.175094+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:01.175109+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:01.175926+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:01.176046+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:01.176167+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:01.248153+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:01.275578+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:01.275623+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:02.077814+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:03.415589+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:03.469904+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:03.883368+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:03.883418+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:03.885618+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:04.190982+00:00", "trade", 11.7782, 8.0]
["2026-09-18T16:08:04.193671+00:00", "trade", 11.7782, 2.0]
["2026-09-18T16:08:05.508778+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:05.509575+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:06.483650+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:06.483695+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:06.484492+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:06.484612+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:06.484652+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:06.492601+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:06.733498+00:00", "trade", 11.774, 2.0]
["2026-09-18T16:08:07.180572+00:00", "trade", 11.7894, 150.0]
["2026-09-18T16:08:07.227697+00:00", "trade", 11.7868, 100.0]
["2026-09-18T16:08:07.243955+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:08.142259+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:10.087038+00:00", "trade", 11.7741, 100.0]
["2026-09-18T16:08:10.268562+00:00", "trade", 11.7833, 75.0]
["2026-09-18T16:08:10.268878+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:10.268923+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:10.269795+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:10.686073+00:00", "trade", 11.7786, 19.0]
["2026-09-18T16:08:10.862677+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:10.880600+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:10.994842+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:13.553597+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:08:13.557040+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:08:13.564380+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:08:13.567685+00:00", "trade", 11.785, 6.0]
["2026-09-18T16:08:13.570719+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:08:13.574208+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:08:13.733695+00:00", "trade", 11.7741, 35.0]
["2026-09-18T16:08:13.736203+00:00", "trade", 11.7741, 1.0]
["2026-09-18T16:08:13.802708+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:14.505862+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:15.048212+00:00", "trade", 11.7759, 100.0]
["2026-09-18T16:08:16.470278+00:00", "trade", 11.7759, 26.0]
["2026-09-18T16:08:16.488685+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:16.489305+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:16.553137+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:17.314936+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:17.321507+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:17.321858+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:17.322289+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:17.386506+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:17.826778+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:08:17.833144+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:08:19.849246+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:19.850093+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:20.113560+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:20.522579+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:20.583780+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:20.926230+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:20.932826+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:22.834019+00:00", "trade", 11.774, 15.0]
["2026-09-18T16:08:23.390641+00:00", "trade", 11.7897, 5.0]
["2026-09-18T16:08:23.850178+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:23.887391+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:23.915002+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:23.915959+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:23.916440+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:25.136375+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:25.456503+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:25.674933+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:29.215323+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:29.222605+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:29.840006+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:29.999506+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:32.380668+00:00", "trade", 11.78, 30.0]
["2026-09-18T16:08:33.110789+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:33.934234+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:33.964742+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:33.964767+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:33.964780+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:08:33.965105+00:00", "trade", 11.785, 80.0]
["2026-09-18T16:08:33.965289+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:33.965424+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:33.965624+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:33.965905+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:33.969113+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:33.969704+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:34.956434+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:08:34.957619+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:08:36.954782+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:37.686872+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:37.890380+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:37.955375+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:38.480648+00:00", "trade", 11.787, 178.0]
["2026-09-18T16:08:38.480676+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:39.228922+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:39.230015+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:39.266346+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:39.832474+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:40.137471+00:00", "trade", 11.7738, 10.0]
["2026-09-18T16:08:40.254100+00:00", "trade", 11.7804, 7.0]
["2026-09-18T16:08:40.639242+00:00", "trade", 11.7868, 100.0]
["2026-09-18T16:08:42.193581+00:00", "trade", 11.785, 24.0]
["2026-09-18T16:08:42.438094+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:45.958040+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:46.171233+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:46.171714+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:47.558091+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:08:48.139791+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:48.140232+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:49.385404+00:00", "trade", 11.785, 11.0]
["2026-09-18T16:08:50.490463+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:08:50.494453+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:50.494919+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:50.501384+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:50.502241+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:50.502702+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:50.515553+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:50.678035+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.093208+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.098376+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.386141+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.554422+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.556462+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.556823+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.556873+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.563403+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.763555+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.801640+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.801686+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:51.808407+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:53.024347+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:53.951013+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:53.951058+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:53.951118+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:53.957785+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:55.561453+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:55.561994+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:55.678191+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:55.678517+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:55.685982+00:00", "trade", 11.785, 15.0]
["2026-09-18T16:08:55.686040+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:55.686651+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:55.697036+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:55.819678+00:00", "trade", 11.785, 15.0]
["2026-09-18T16:08:56.020466+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.020707+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.020827+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.021017+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.021975+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.023684+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.023739+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.192666+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.192902+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.193568+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.195488+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.287582+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.288118+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.476243+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:08:56.477138+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.477409+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.478321+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.513585+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.553064+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.611160+00:00", "trade", 11.7899, 1000.0]
["2026-09-18T16:08:56.619387+00:00", "trade", 11.78, 830.0]
["2026-09-18T16:08:56.760012+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:56.762067+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.015247+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:08:57.452689+00:00", "trade", 11.7832, 3.0]
["2026-09-18T16:08:57.630605+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:57.630689+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:57.631378+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:57.631384+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:08:57.631723+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.631768+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.632294+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.632645+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.632756+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.632756+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.738039+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:57.738045+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:57.740672+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.849114+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:57.850013+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:57.850068+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:58.055692+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:58.324061+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:58.324542+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:58.457664+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:58.565203+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:08:59.185929+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.186540+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.187016+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.196248+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.196258+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.196303+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.196322+00:00", "trade", 11.785, 61.0]
["2026-09-18T16:08:59.196611+00:00", "trade", 11.785, 102.0]
["2026-09-18T16:08:59.196810+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.196879+00:00", "trade", 11.785, 63.0]
["2026-09-18T16:08:59.273787+00:00", "trade", 11.785, 121.0]
["2026-09-18T16:08:59.274244+00:00", "trade", 11.785, 23.0]
["2026-09-18T16:08:59.274490+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:08:59.869702+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.870278+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.870288+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.870313+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.988154+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:08:59.999536+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.026224+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.036699+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.164814+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.164980+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.165942+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.359107+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:09:00.372795+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.772080+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.773058+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.773218+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:00.773333+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:01.359695+00:00", "trade", 11.7758, 100.0]
["2026-09-18T16:09:01.499848+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:01.499899+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:01.544224+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:01.544274+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:01.545031+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:01.596271+00:00", "trade", 11.7775, 2.0]
["2026-09-18T16:09:03.303343+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:03.303393+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:03.303879+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:03.304360+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:03.417314+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:03.740148+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:03.740940+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:03.741060+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:04.425777+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:09:04.597740+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:04.598181+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:06.495717+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:09:06.575034+00:00", "trade", 11.785, 99.0]
["2026-09-18T16:09:06.575501+00:00", "trade", 11.785, 12.0]
["2026-09-18T16:09:06.575669+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:09:06.576361+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:09:06.849241+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:08.544458+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:08.544503+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:09.124314+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:09.124369+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:09.634278+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:09.634318+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:10.291759+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:10.291824+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:10.720002+00:00", "trade", 11.785, 19.0]
["2026-09-18T16:09:11.012686+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:09:11.021578+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:09:11.027217+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:09:11.033739+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:09:11.038927+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:09:11.043903+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:09:11.048727+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:09:11.086118+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:09:11.370552+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:11.370607+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:11.462025+00:00", "trade", 11.7781, 26.0]
["2026-09-18T16:09:11.468210+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:11.815221+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:11.815281+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:11.822077+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:13.402035+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:13.665206+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:13.665256+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:13.666043+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:13.666169+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:13.666610+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:14.390574+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:14.467562+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:14.468163+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:14.468178+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:14.468750+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:14.498160+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:09:14.686348+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:09:14.686721+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:09:16.354567+00:00", "trade", 11.7851, 4.0]
["2026-09-18T16:09:16.428390+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:09:16.994326+00:00", "trade", 11.7746, 44.0]
["2026-09-18T16:09:17.353389+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:17.354005+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:18.206415+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:19.321039+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:20.028145+00:00", "trade", 11.785, 42.0]
["2026-09-18T16:09:20.028355+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:09:20.121754+00:00", "trade", 11.7844, 2.0]
["2026-09-18T16:09:21.388362+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:21.388412+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:21.388898+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:22.005010+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:09:23.252406+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:23.253022+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:23.254164+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:23.313275+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:23.519932+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:23.530247+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:23.922878+00:00", "trade", 11.7868, 100.0]
["2026-09-18T16:09:24.166697+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:24.688921+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:25.002097+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:25.472186+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:25.520741+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:26.641020+00:00", "trade", 11.785, 45.0]
["2026-09-18T16:09:27.291318+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:28.533859+00:00", "trade", 11.7851, 3.0]
["2026-09-18T16:09:29.002623+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:29.035852+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:29.600987+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:29.601469+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:29.798479+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:09:29.999566+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:30.557340+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:30.795878+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:30.905634+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:30.961197+00:00", "trade", 11.7803, 3.0]
["2026-09-18T16:09:32.395497+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:32.429984+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:39.685370+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:39.706911+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:40.216836+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:40.620823+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:09:41.116418+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:41.116463+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:41.117811+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:42.133164+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:42.134342+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:42.142301+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:42.160719+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:42.225383+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:43.023950+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:43.024391+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:44.047678+00:00", "trade", 11.79, 12.0]
["2026-09-18T16:09:46.262827+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:46.262867+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:46.336382+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:47.094944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:49.104510+00:00", "trade", 11.7802, 4.0]
["2026-09-18T16:09:51.069408+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:54.144105+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:09:54.144523+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:09:54.715805+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:54.715841+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:09:57.871823+00:00", "trade", 11.7802, 5.0]
["2026-09-18T16:09:58.113055+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:09:59.769865+00:00", "trade", 11.7802, 22.0]
["2026-09-18T16:09:59.999582+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:00.390065+00:00", "trade", 11.7804, 7.0]
["2026-09-18T16:10:01.014293+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:04.963241+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:04.963773+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:04.963935+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:10:04.964555+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:04.964585+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:04.968679+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:05.041618+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:05.042099+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:05.357220+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:10:05.381973+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:05.382896+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:05.383377+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:05.600173+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:05.643878+00:00", "trade", 11.785, 134.0]
["2026-09-18T16:10:05.644564+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:06.344552+00:00", "trade", 11.7868, 4.0]
["2026-09-18T16:10:06.423815+00:00", "trade", 11.7807, 2.0]
["2026-09-18T16:10:07.049604+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:07.687126+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:10:08.822723+00:00", "trade", 11.7808, 5.0]
["2026-09-18T16:10:10.742414+00:00", "trade", 11.7848, 10.0]
["2026-09-18T16:10:11.030921+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:10:12.913869+00:00", "trade", 11.7751, 100.0]
["2026-09-18T16:10:12.917135+00:00", "trade", 11.7751, 2.0]
["2026-09-18T16:10:15.598247+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:10:17.841974+00:00", "trade", 11.785, 25.0]
["2026-09-18T16:10:18.930283+00:00", "trade", 11.7788, 21.0]
["2026-09-18T16:10:20.867212+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:22.248897+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:22.498102+00:00", "trade", 11.7868, 25.0]
["2026-09-18T16:10:23.004391+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:23.004446+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:23.004792+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:23.005022+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:23.005463+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:23.005503+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:23.021908+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:23.885398+00:00", "trade", 11.7868, 100.0]
["2026-09-18T16:10:25.024275+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:26.207904+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:26.643306+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:27.006347+00:00", "trade", 11.78, 207.0]
["2026-09-18T16:10:27.789670+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:10:27.798042+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:10:29.999598+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:31.334772+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:31.335208+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:36.751138+00:00", "trade", 11.7804, 22.0]
["2026-09-18T16:10:37.613896+00:00", "trade", 11.7805, 1.0]
["2026-09-18T16:10:37.774156+00:00", "trade", 11.7837, 1.0]
["2026-09-18T16:10:39.023099+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:39.023149+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:41.228439+00:00", "trade", 11.7838, 10.0]
["2026-09-18T16:10:41.525387+00:00", "trade", 11.788, 20.0]
["2026-09-18T16:10:45.895685+00:00", "trade", 11.7801, 100.0]
["2026-09-18T16:10:46.294326+00:00", "trade", 11.7848, 2.0]
["2026-09-18T16:10:46.294380+00:00", "trade", 11.785, 90.0]
["2026-09-18T16:10:46.715293+00:00", "trade", 11.785, 55.0]
["2026-09-18T16:10:47.465407+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:49.215644+00:00", "trade", 11.7834, 10.0]
["2026-09-18T16:10:49.352236+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:10:50.705440+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:10:51.074193+00:00", "trade", 11.7807, 6.0]
["2026-09-18T16:10:52.742075+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:10:54.622369+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:54.823001+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:56.476091+00:00", "trade", 11.785, 11.0]
["2026-09-18T16:10:56.476443+00:00", "trade", 11.785, 35.0]
["2026-09-18T16:10:56.476665+00:00", "trade", 11.785, 18.0]
["2026-09-18T16:10:56.476855+00:00", "trade", 11.785, 6.0]
["2026-09-18T16:10:56.477092+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:10:56.477100+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:57.646751+00:00", "trade", 11.785, 95.0]
["2026-09-18T16:10:57.646754+00:00", "trade", 11.785, 11.0]
["2026-09-18T16:10:57.646765+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:57.647442+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:57.647575+00:00", "trade", 11.785, 106.0]
["2026-09-18T16:10:57.647596+00:00", "trade", 11.785, 11.0]
["2026-09-18T16:10:57.647789+00:00", "trade", 11.785, 33.0]
["2026-09-18T16:10:57.647795+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:10:57.647843+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:10:57.648168+00:00", "trade", 11.785, 192.0]
["2026-09-18T16:10:57.648640+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:10:57.649166+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:10:57.649277+00:00", "trade", 11.785, 143.0]
["2026-09-18T16:10:57.649431+00:00", "trade", 11.785, 22.0]
["2026-09-18T16:10:57.720162+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:10:57.720385+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:10:57.720905+00:00", "trade", 11.785, 95.0]
["2026-09-18T16:10:57.749575+00:00", "trade", 11.785, 19.0]
["2026-09-18T16:10:57.749768+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:10:57.749826+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:10:57.750429+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:10:57.759920+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:10:59.999629+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:06.243867+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:06.278609+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:07.724317+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:09.945124+00:00", "trade", 11.7877, 4.0]
["2026-09-18T16:11:10.061543+00:00", "trade", 11.7806, 1.0]
["2026-09-18T16:11:10.126317+00:00", "trade", 11.79, 40.0]
["2026-09-18T16:11:10.765372+00:00", "trade", 11.7844, 20.0]
["2026-09-18T16:11:11.347514+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:11.514206+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:11.728951+00:00", "trade", 11.78, 8.0]
["2026-09-18T16:11:11.750906+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:11:12.687821+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:13.563069+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:11:17.860814+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.269061+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.269066+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.269126+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.269577+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.269622+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.269943+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.271246+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.278954+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.279185+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.293133+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.337293+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:18.913740+00:00", "trade", 11.7755, 100.0]
["2026-09-18T16:11:19.672729+00:00", "trade", 11.7808, 5.0]
["2026-09-18T16:11:19.959160+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:20.911724+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:21.781383+00:00", "trade", 11.7808, 8.0]
["2026-09-18T16:11:23.094914+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:11:23.494331+00:00", "trade", 11.7843, 10.0]
["2026-09-18T16:11:24.486484+00:00", "trade", 11.785, 30.0]
["2026-09-18T16:11:24.537966+00:00", "trade", 11.785, 31.0]
["2026-09-18T16:11:25.558675+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:11:25.678348+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:11:25.871218+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:27.269954+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:11:27.650170+00:00", "trade", 11.7809, 6.0]
["2026-09-18T16:11:29.756550+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:29.756610+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:29.779372+00:00", "trade", 11.785, 34.0]
["2026-09-18T16:11:29.779727+00:00", "trade", 11.785, 18.0]
["2026-09-18T16:11:29.779928+00:00", "trade", 11.785, 6.0]
["2026-09-18T16:11:29.780079+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:11:29.780235+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:11:29.999674+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:30.431301+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:32.824041+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:11:32.824137+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:11:33.241751+00:00", "trade", 11.785, 9.0]
["2026-09-18T16:11:34.395546+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:34.624100+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:34.868282+00:00", "trade", 11.785, 1000.0]
["2026-09-18T16:11:34.869418+00:00", "trade", 11.785, 184.0]
["2026-09-18T16:11:34.869611+00:00", "trade", 11.785, 64.0]
["2026-09-18T16:11:34.869770+00:00", "trade", 11.785, 9.0]
["2026-09-18T16:11:34.870660+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:11:35.139989+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:35.255534+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:35.637829+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:35.741982+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.186043+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:11:36.186046+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:11:36.187007+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.187219+00:00", "trade", 11.785, 99.0]
["2026-09-18T16:11:36.187427+00:00", "trade", 11.785, 11.0]
["2026-09-18T16:11:36.187577+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:11:36.187890+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:11:36.213986+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:11:36.213986+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:11:36.214031+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.214036+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.214056+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.214073+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:11:36.214081+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.214186+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.215204+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.219279+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:36.235280+00:00", "trade", 11.7812, 9.0]
["2026-09-18T16:11:36.413321+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:38.333773+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:11:40.279015+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:11:40.279024+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:11:40.279024+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:11:40.279031+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279033+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:11:40.279045+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:11:40.279045+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:40.279051+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:11:40.279051+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:11:40.279054+00:00", "trade", 11.78, 4.0]
["2026-09-18T16:11:40.279057+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:40.279057+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:40.279060+00:00", "trade", 11.78, 303.0]
["2026-09-18T16:11:40.279063+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:40.279076+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279086+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279086+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279086+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279131+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279139+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:11:40.279139+00:00", "trade", 11.78, 75.0]
["2026-09-18T16:11:40.279201+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279206+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279219+00:00", "trade", 11.78, 12.0]
["2026-09-18T16:11:40.279249+00:00", "trade", 11.78, 35.0]
["2026-09-18T16:11:40.279252+00:00", "trade", 11.78, 128.0]
["2026-09-18T16:11:40.279255+00:00", "trade", 11.78, 57.0]
["2026-09-18T16:11:40.279276+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279276+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279276+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279297+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279326+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279386+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279386+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:40.279467+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:40.279472+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:40.279505+00:00", "trade", 11.78, 93.0]
["2026-09-18T16:11:40.279537+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:40.279557+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:40.279577+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:40.279580+00:00", "trade", 11.78, 40.0]
["2026-09-18T16:11:40.279617+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.279619+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:11:40.279662+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.279697+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.279733+00:00", "trade", 11.78, 93.0]
["2026-09-18T16:11:40.279818+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.279823+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.279827+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.279938+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.280025+00:00", "trade", 11.78, 6.0]
["2026-09-18T16:11:40.280103+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.280128+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.280168+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.280299+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.280359+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:11:40.280359+00:00", "trade", 11.78, 37.0]
["2026-09-18T16:11:40.280379+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.280855+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:11:40.280855+00:00", "trade", 11.775, 12.0]
["2026-09-18T16:11:40.280858+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:11:40.281056+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:11:40.281150+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:11:40.281210+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:11:40.282058+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.282128+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.288069+00:00", "trade", 11.775, 12.0]
["2026-09-18T16:11:40.288072+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:11:40.333195+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.374769+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:40.377490+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:41.279743+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:41.280220+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:41.459773+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:11:43.377183+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:43.924734+00:00", "trade", 11.781, 9.0]
["2026-09-18T16:11:44.408844+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:11:44.408844+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:11:44.409501+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:45.587841+00:00", "trade", 11.781, 1.0]
["2026-09-18T16:11:45.832925+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:46.574692+00:00", "trade", 11.7761, 1.0]
["2026-09-18T16:11:46.935506+00:00", "trade", 11.7824, 1.0]
["2026-09-18T16:11:49.240543+00:00", "trade", 11.7823, 10.0]
["2026-09-18T16:11:49.574608+00:00", "trade", 11.7823, 1.0]
["2026-09-18T16:11:50.067569+00:00", "trade", 11.7811, 21.0]
["2026-09-18T16:11:50.642107+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:50.642583+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:51.370058+00:00", "trade", 11.775, 366.0]
["2026-09-18T16:11:54.165426+00:00", "trade", 11.781, 9.0]
["2026-09-18T16:11:54.764363+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:54.764804+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:54.913906+00:00", "trade", 11.7818, 1.0]
["2026-09-18T16:11:55.432669+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.432669+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.432744+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433128+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:11:55.433128+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:11:55.433138+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:55.433140+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433149+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:11:55.433153+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:55.433153+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:11:55.433159+00:00", "trade", 11.78, 43.0]
["2026-09-18T16:11:55.433159+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:55.433161+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:55.433196+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433206+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433206+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433216+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433271+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433271+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433281+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433281+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433286+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433301+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433301+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433387+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:11:55.433391+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:11:55.433394+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:11:55.433394+00:00", "trade", 11.78, 13.0]
["2026-09-18T16:11:55.433399+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:11:55.433399+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:11:55.433491+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:11:55.433536+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:55.433541+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:55.433556+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:55.433596+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:55.433621+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:55.433677+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:11:55.433707+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433712+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.433717+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433817+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433823+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.433832+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433832+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433837+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433842+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433857+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433862+00:00", "trade", 11.79, 5.0]
["2026-09-18T16:11:55.433868+00:00", "trade", 11.79, 5.0]
["2026-09-18T16:11:55.433868+00:00", "trade", 11.79, 5.0]
["2026-09-18T16:11:55.433874+00:00", "trade", 11.79, 685.0]
["2026-09-18T16:11:55.433877+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433922+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433947+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433962+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.433985+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:11:55.434007+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434018+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:11:55.434158+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434163+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434173+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434179+00:00", "trade", 11.785, 300.0]
["2026-09-18T16:11:55.434179+00:00", "trade", 11.79, 215.0]
["2026-09-18T16:11:55.434184+00:00", "trade", 11.79, 300.0]
["2026-09-18T16:11:55.434190+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:11:55.434190+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434199+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434208+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434211+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:11:55.434213+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434214+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:11:55.434217+00:00", "trade", 11.79, 400.0]
["2026-09-18T16:11:55.434217+00:00", "trade", 11.79, 20.0]
["2026-09-18T16:11:55.434221+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434221+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:11:55.434223+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:11:55.434223+00:00", "trade", 11.79, 60.0]
["2026-09-18T16:11:55.434226+00:00", "trade", 11.79, 40.0]
["2026-09-18T16:11:55.434230+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:11:55.434230+00:00", "trade", 11.79, 400.0]
["2026-09-18T16:11:55.434235+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434235+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434235+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434235+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434250+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:11:55.434253+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434253+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434257+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:11:55.434257+00:00", "trade", 11.79, 315.0]
["2026-09-18T16:11:55.434307+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434308+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434310+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434313+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434333+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434348+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434379+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434428+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434430+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434430+00:00", "trade", 11.785, 13.0]
["2026-09-18T16:11:55.434438+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434449+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:11:55.434449+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:11:55.434466+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434479+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:11:55.434484+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:11:55.434506+00:00", "trade", 11.79, 137.0]
["2026-09-18T16:11:55.434509+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:11:55.434524+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:11:55.434527+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434527+00:00", "trade", 11.79, 300.0]
["2026-09-18T16:11:55.434530+00:00", "trade", 11.785, 65.0]
["2026-09-18T16:11:55.434539+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:11:55.434545+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434547+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.434551+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:11:55.434584+00:00", "trade", 11.79, 8.0]
["2026-09-18T16:11:55.434584+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:11:55.434744+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.434791+00:00", "trade", 11.79, 230.0]
["2026-09-18T16:11:55.434863+00:00", "trade", 11.79, 13.0]
["2026-09-18T16:11:55.434926+00:00", "trade", 11.79, 165.0]
["2026-09-18T16:11:55.434941+00:00", "trade", 11.79, 147.0]
["2026-09-18T16:11:55.434993+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:11:55.435077+00:00", "trade", 11.79, 46.0]
["2026-09-18T16:11:55.435290+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435311+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435323+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:11:55.435330+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435335+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435350+00:00", "trade", 11.8, 25.0]
["2026-09-18T16:11:55.435357+00:00", "trade", 11.8, 75.0]
["2026-09-18T16:11:55.435361+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435366+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435651+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435696+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435741+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435747+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435902+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435982+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.435982+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.436543+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.437105+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.437426+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.437821+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.442348+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:11:55.445344+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:11:55.454230+00:00", "trade", 11.795, 58.0]
["2026-09-18T16:11:55.472633+00:00", "trade", 11.795, 20.0]
["2026-09-18T16:11:55.513248+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:11:55.543055+00:00", "trade", 11.795, 82.0]
["2026-09-18T16:11:55.543055+00:00", "trade", 11.795, 13.0]
["2026-09-18T16:11:55.778248+00:00", "trade", 11.795, 20.0]
["2026-09-18T16:11:57.576329+00:00", "trade", 11.795, 200.0]
["2026-09-18T16:11:57.576404+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:11:57.768507+00:00", "trade", 11.7901, 1.0]
["2026-09-18T16:11:59.999716+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:01.587246+00:00", "trade", 11.7828, 2.0]
["2026-09-18T16:12:02.765599+00:00", "trade", 11.7831, 8.0]
["2026-09-18T16:12:03.049689+00:00", "trade", 11.7988, 1.0]
["2026-09-18T16:12:04.198830+00:00", "trade", 11.795, 12.0]
["2026-09-18T16:12:05.632858+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:06.861307+00:00", "trade", 11.7999, 50.0]
["2026-09-18T16:12:06.946127+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:12:09.030910+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:12:09.173459+00:00", "trade", 11.7857, 4.0]
["2026-09-18T16:12:10.230659+00:00", "trade", 11.795, 27.0]
["2026-09-18T16:12:10.789687+00:00", "trade", 11.7862, 19.0]
["2026-09-18T16:12:11.009056+00:00", "trade", 11.795, 2.0]
["2026-09-18T16:12:11.013426+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:12:11.018685+00:00", "trade", 11.795, 2.0]
["2026-09-18T16:12:11.022417+00:00", "trade", 11.795, 2.0]
["2026-09-18T16:12:11.028467+00:00", "trade", 11.795, 8.0]
["2026-09-18T16:12:11.029409+00:00", "trade", 11.7833, 4.0]
["2026-09-18T16:12:11.032611+00:00", "trade", 11.795, 3.0]
["2026-09-18T16:12:11.036939+00:00", "trade", 11.795, 6.0]
["2026-09-18T16:12:17.921358+00:00", "trade", 11.783, 100.0]
["2026-09-18T16:12:19.038960+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:12:19.038963+00:00", "trade", 11.795, 12.0]
["2026-09-18T16:12:19.039812+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:19.058301+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:19.078871+00:00", "trade", 11.7833, 3.0]
["2026-09-18T16:12:19.157893+00:00", "trade", 11.7998, 150.0]
["2026-09-18T16:12:19.158775+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:19.159211+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:19.812639+00:00", "trade", 11.795, 20.0]
["2026-09-18T16:12:19.813665+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:21.027651+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:22.433598+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:22.434074+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:22.712773+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:22.873821+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:23.514556+00:00", "trade", 11.795, 33.0]
["2026-09-18T16:12:23.550212+00:00", "trade", 11.7835, 5.0]
["2026-09-18T16:12:23.550864+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:23.551405+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:23.565388+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:23.566045+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:26.398329+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:26.398765+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:26.402444+00:00", "trade", 11.795, 125.0]
["2026-09-18T16:12:26.403048+00:00", "trade", 11.795, 250.0]
["2026-09-18T16:12:26.403301+00:00", "trade", 11.795, 125.0]
["2026-09-18T16:12:26.403526+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:26.403967+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:27.704806+00:00", "trade", 11.7934, 16.0]
["2026-09-18T16:12:27.705164+00:00", "trade", 11.7934, 1.0]
["2026-09-18T16:12:28.912749+00:00", "trade", 11.8, 24.0]
["2026-09-18T16:12:29.999745+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:31.373942+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:32.141763+00:00", "trade", 11.7837, 4.0]
["2026-09-18T16:12:36.414229+00:00", "trade", 11.7869, 8.0]
["2026-09-18T16:12:39.061001+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:39.144105+00:00", "trade", 11.7844, 3.0]
["2026-09-18T16:12:39.236259+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:39.236725+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:39.273753+00:00", "trade", 11.7796, 1.0]
["2026-09-18T16:12:39.400090+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:12:40.008467+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:40.008908+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:40.318825+00:00", "trade", 11.786, 2.0]
["2026-09-18T16:12:40.429645+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:40.430126+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:40.944017+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:12:40.962439+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:12:41.056834+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.056888+00:00", "trade", 11.8, 5.0]
["2026-09-18T16:12:41.056972+00:00", "trade", 11.795, 178.0]
["2026-09-18T16:12:41.057530+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.057611+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.057646+00:00", "trade", 11.8, 2.0]
["2026-09-18T16:12:41.057646+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.057661+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.057697+00:00", "trade", 11.8, 200.0]
["2026-09-18T16:12:41.057700+00:00", "trade", 11.8, 250.0]
["2026-09-18T16:12:41.057703+00:00", "trade", 11.8, 10.0]
["2026-09-18T16:12:41.057703+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.057706+00:00", "trade", 11.8, 40.0]
["2026-09-18T16:12:41.057711+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.057712+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.057718+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.057751+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.057784+00:00", "trade", 11.8, 60.0]
["2026-09-18T16:12:41.057784+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:12:41.057787+00:00", "trade", 11.8, 379.0]
["2026-09-18T16:12:41.057850+00:00", "trade", 11.8, 121.0]
["2026-09-18T16:12:41.057853+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.057853+00:00", "trade", 11.8, 105.0]
["2026-09-18T16:12:41.057871+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.057886+00:00", "trade", 11.8, 13.0]
["2026-09-18T16:12:41.057895+00:00", "trade", 11.8, 2.0]
["2026-09-18T16:12:41.058036+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058042+00:00", "trade", 11.8, 95.0]
["2026-09-18T16:12:41.058045+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058048+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:12:41.058051+00:00", "trade", 11.8, 200.0]
["2026-09-18T16:12:41.058051+00:00", "trade", 11.8, 700.0]
["2026-09-18T16:12:41.058067+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058096+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058102+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058122+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058137+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058142+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058142+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058202+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058221+00:00", "trade", 11.8, 2900.0]
["2026-09-18T16:12:41.058221+00:00", "trade", 11.8, 6.0]
["2026-09-18T16:12:41.058222+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058222+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058223+00:00", "trade", 11.8, 11.0]
["2026-09-18T16:12:41.058227+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058227+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058237+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058262+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058293+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058293+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058295+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058295+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058297+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058297+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058298+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058301+00:00", "trade", 11.8, 1.0]
["2026-09-18T16:12:41.058304+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058304+00:00", "trade", 11.8, 400.0]
["2026-09-18T16:12:41.058307+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058362+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058402+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058407+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058533+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058553+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058598+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058635+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.058638+00:00", "trade", 11.8, 7.0]
["2026-09-18T16:12:41.058650+00:00", "trade", 11.8, 11.0]
["2026-09-18T16:12:41.058678+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058836+00:00", "trade", 11.8, 152.0]
["2026-09-18T16:12:41.058839+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058854+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058854+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058879+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:12:41.058894+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:12:41.058904+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:12:41.059099+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:12:41.059119+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:12:41.059154+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:12:41.059209+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:12:41.059212+00:00", "trade", 11.8, 18.0]
["2026-09-18T16:12:41.059250+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059290+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059390+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059395+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059455+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059594+00:00", "trade", 11.805, 100.0]
["2026-09-18T16:12:41.059731+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059771+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059811+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059896+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.059956+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.060116+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.062768+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.197815+00:00", "trade", 11.805, 100.0]
["2026-09-18T16:12:41.217085+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.331471+00:00", "trade", 11.805, 20.0]
["2026-09-18T16:12:41.348197+00:00", "trade", 11.8001, 582.0]
["2026-09-18T16:12:41.370953+00:00", "trade", 11.805, 100.0]
["2026-09-18T16:12:41.371388+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:41.541591+00:00", "trade", 11.7896, 2.0]
["2026-09-18T16:12:42.103337+00:00", "trade", 11.8007, 300.0]
["2026-09-18T16:12:42.229286+00:00", "trade", 11.805, 15.0]
["2026-09-18T16:12:42.484549+00:00", "trade", 11.805, 61.0]
["2026-09-18T16:12:42.484838+00:00", "trade", 11.805, 36.0]
["2026-09-18T16:12:42.485081+00:00", "trade", 11.805, 17.0]
["2026-09-18T16:12:42.485241+00:00", "trade", 11.805, 6.0]
["2026-09-18T16:12:42.485388+00:00", "trade", 11.805, 2.0]
["2026-09-18T16:12:42.588395+00:00", "trade", 11.805, 100.0]
["2026-09-18T16:12:42.915292+00:00", "trade", 11.8066, 2.0]
["2026-09-18T16:12:43.484641+00:00", "trade", 11.805, 2.0]
["2026-09-18T16:12:43.634358+00:00", "trade", 11.7899, 1.0]
["2026-09-18T16:12:43.673611+00:00", "trade", 11.7903, 9.0]
["2026-09-18T16:12:43.676257+00:00", "trade", 11.7903, 1.0]
["2026-09-18T16:12:43.677721+00:00", "trade", 11.7903, 16.0]
["2026-09-18T16:12:44.009895+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:45.309428+00:00", "trade", 11.805, 100.0]
["2026-09-18T16:12:47.269775+00:00", "trade", 11.805, 1.0]
["2026-09-18T16:12:49.223710+00:00", "trade", 11.79, 4.0]
["2026-09-18T16:12:49.261868+00:00", "trade", 11.7943, 18.0]
["2026-09-18T16:12:49.551058+00:00", "trade", 11.8, 1.0]
["2026-09-18T16:12:50.427399+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:12:50.428419+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:53.131777+00:00", "trade", 11.805, 300.0]
["2026-09-18T16:12:53.133535+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:53.133976+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:53.324458+00:00", "trade", 11.8099, 1.0]
["2026-09-18T16:12:53.415346+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:53.415747+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:53.476342+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:53.518527+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:53.519459+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:53.620776+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:55.447606+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:12:57.372165+00:00", "trade", 11.81, 45.0]
["2026-09-18T16:12:57.599816+00:00", "trade", 11.7999, 29.0]
["2026-09-18T16:12:59.017106+00:00", "trade", 11.7902, 3.0]
["2026-09-18T16:12:59.853040+00:00", "trade", 11.7832, 100.0]
["2026-09-18T16:12:59.855566+00:00", "trade", 11.7832, 16.0]
["2026-09-18T16:12:59.999776+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:00.842705+00:00", "trade", 11.7873, 37.0]
["2026-09-18T16:13:01.207570+00:00", "trade", 11.7902, 1.0]
["2026-09-18T16:13:01.216243+00:00", "trade", 11.7999, 3.0]
["2026-09-18T16:13:01.519253+00:00", "trade", 11.7898, 1.0]
["2026-09-18T16:13:01.589561+00:00", "trade", 11.8033, 40.0]
["2026-09-18T16:13:03.373417+00:00", "trade", 11.805, 2.0]
["2026-09-18T16:13:03.373448+00:00", "trade", 11.805, 10.0]
["2026-09-18T16:13:03.373448+00:00", "trade", 11.805, 72.0]
["2026-09-18T16:13:03.374019+00:00", "trade", 11.805, 11.0]
["2026-09-18T16:13:03.374232+00:00", "trade", 11.805, 96.0]
["2026-09-18T16:13:03.374419+00:00", "trade", 11.805, 28.0]
["2026-09-18T16:13:03.374569+00:00", "trade", 11.805, 5.0]
["2026-09-18T16:13:03.374605+00:00", "trade", 11.805, 10.0]
["2026-09-18T16:13:03.375173+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:03.375183+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:03.375238+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:03.377358+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:03.377465+00:00", "trade", 11.8, 1.0]
["2026-09-18T16:13:03.377984+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:03.377989+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:03.378987+00:00", "trade", 11.8, 1.0]
["2026-09-18T16:13:03.386464+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:04.363910+00:00", "trade", 11.7904, 200.0]
["2026-09-18T16:13:06.338223+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:06.338429+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:06.339692+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:06.811405+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:09.155627+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:09.277562+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:09.316395+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:09.316836+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:09.793359+00:00", "trade", 11.7904, 5.0]
["2026-09-18T16:13:09.794739+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:10.813626+00:00", "trade", 11.8001, 10.0]
["2026-09-18T16:13:10.945284+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:10.945765+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:10.966588+00:00", "trade", 11.805, 20.0]
["2026-09-18T16:13:10.966654+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:12.173984+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:12.209294+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:13:12.209298+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:12.209319+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:12.209321+00:00", "trade", 11.8, 120.0]
["2026-09-18T16:13:12.209328+00:00", "trade", 11.8, 2.0]
["2026-09-18T16:13:12.209328+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:13:12.209334+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:13:12.209334+00:00", "trade", 11.8, 1.0]
["2026-09-18T16:13:12.209334+00:00", "trade", 11.8, 65.0]
["2026-09-18T16:13:12.209339+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:13:12.209339+00:00", "trade", 11.8, 30.0]
["2026-09-18T16:13:12.209339+00:00", "trade", 11.8, 10.0]
["2026-09-18T16:13:12.209342+00:00", "trade", 11.8, 10.0]
["2026-09-18T16:13:12.209344+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:13:12.209373+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:13:12.209424+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:13:12.209469+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:13:12.209469+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:13:12.209499+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:13:12.209535+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:13:12.209538+00:00", "trade", 11.8, 4.0]
["2026-09-18T16:13:12.209574+00:00", "trade", 11.8, 7.0]
["2026-09-18T16:13:12.209594+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.209640+00:00", "trade", 11.8, 4.0]
["2026-09-18T16:13:12.209646+00:00", "trade", 11.8, 7.0]
["2026-09-18T16:13:12.209664+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.209679+00:00", "trade", 11.8, 3.0]
["2026-09-18T16:13:12.209800+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.209959+00:00", "trade", 11.8, 40.0]
["2026-09-18T16:13:12.209960+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210055+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210090+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210266+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210336+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210391+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210416+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210451+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210491+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210491+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210491+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210541+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210657+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210692+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210963+00:00", "trade", 11.795, 12.0]
["2026-09-18T16:13:12.210966+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:13:12.210997+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.210997+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.211539+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.211894+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.214415+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:13:12.222944+00:00", "trade", 11.795, 5.0]
["2026-09-18T16:13:12.238583+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.273587+00:00", "trade", 11.795, 71.0]
["2026-09-18T16:13:12.274916+00:00", "trade", 11.795, 8.0]
["2026-09-18T16:13:12.321997+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:13:12.351662+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.576538+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:13:12.577134+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.577174+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.577214+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.577295+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.577455+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.577575+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.578613+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:12.582898+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:13.048567+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:13.550265+00:00", "trade", 11.795, 2.0]
["2026-09-18T16:13:13.555423+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:13:13.558547+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:13:14.131183+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:13:14.132122+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:14.132122+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:14.132157+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:14.132598+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:14.569867+00:00", "trade", 11.7909, 1.0]
["2026-09-18T16:13:14.588358+00:00", "trade", 11.79, 5.0]
["2026-09-18T16:13:14.589346+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:14.899439+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:15.469598+00:00", "trade", 11.795, 50.0]
["2026-09-18T16:13:15.685025+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:15.685451+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:15.685621+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:15.685902+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:15.686343+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:15.687295+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:15.687771+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:13:15.687846+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:13:15.687856+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:13:15.687866+00:00", "trade", 11.79, 5.0]
["2026-09-18T16:13:15.687866+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.687870+00:00", "trade", 11.79, 186.0]
["2026-09-18T16:13:15.687911+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.687927+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.687932+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.687946+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.687952+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.687957+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.687957+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.687993+00:00", "trade", 11.79, 186.0]
["2026-09-18T16:13:15.688107+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.688110+00:00", "trade", 11.79, 11.0]
["2026-09-18T16:13:15.688116+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:13:15.688122+00:00", "trade", 11.79, 20.0]
["2026-09-18T16:13:15.688463+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.688508+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.688591+00:00", "trade", 11.79, 7.0]
["2026-09-18T16:13:15.688758+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.689054+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.689099+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.690422+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.690498+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.693224+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.699934+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:13:15.787940+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.788897+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:15.869163+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:16.504779+00:00", "trade", 11.7907, 2.0]
["2026-09-18T16:13:16.651125+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:16.769244+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:13:17.740253+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:17.744975+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:17.796045+00:00", "trade", 11.7836, 49.0]
["2026-09-18T16:13:18.291752+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:18.296593+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:20.453052+00:00", "trade", 11.7917, 17.0]
["2026-09-18T16:13:20.588456+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:20.593142+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:20.684249+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:20.688769+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:20.688809+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:21.008315+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:21.012475+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:21.012475+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:22.568104+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:22.573397+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:23.807932+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:23.807977+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:23.808749+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:23.808869+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:23.809345+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:23.869363+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:24.090996+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:24.644058+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:24.644213+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:24.644494+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:25.074718+00:00", "trade", 11.7907, 4.0]
["2026-09-18T16:13:26.336914+00:00", "trade", 11.7832, 1.0]
["2026-09-18T16:13:27.364340+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:27.364806+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:27.988501+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:28.120373+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:13:28.120376+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:13:28.120867+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:28.124897+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:13:28.124901+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:28.124956+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:28.124983+00:00", "trade", 11.78, 11.0]
["2026-09-18T16:13:28.125157+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:13:28.125287+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:13:28.125588+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:13:28.125613+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:13:28.125762+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:13:28.125763+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.125778+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.125837+00:00", "trade", 11.78, 11.0]
["2026-09-18T16:13:28.125840+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:13:28.125863+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.125929+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:13:28.125934+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.125944+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126024+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:13:28.126029+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126074+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126164+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126184+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126250+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126379+00:00", "trade", 11.78, 297.0]
["2026-09-18T16:13:28.126415+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126640+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126660+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126690+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.126771+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.127613+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.157410+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:13:28.157439+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.157725+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:13:28.226794+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.249052+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:28.331919+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:29.001980+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:13:29.999811+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:30.011158+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:33.660126+00:00", "trade", 11.7904, 3.0]
["2026-09-18T16:13:34.334903+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:34.840763+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:34.994730+00:00", "trade", 11.7905, 1.0]
["2026-09-18T16:13:36.990902+00:00", "trade", 11.7905, 1.0]
["2026-09-18T16:13:39.684737+00:00", "trade", 11.7768, 3.0]
["2026-09-18T16:13:42.226182+00:00", "trade", 11.7905, 4.0]
["2026-09-18T16:13:42.671865+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:42.672356+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:43.274752+00:00", "trade", 11.7768, 10.0]
["2026-09-18T16:13:43.275113+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:13:43.421405+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:13:43.422797+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:13:43.423549+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:13:43.423829+00:00", "trade", 11.775, 50.0]
["2026-09-18T16:13:44.182768+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:44.183464+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:44.183886+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:44.489664+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:45.900403+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:46.068963+00:00", "trade", 11.775, 16.0]
["2026-09-18T16:13:46.069606+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:47.262271+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:47.263208+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:48.717791+00:00", "trade", 11.791, 27.0]
["2026-09-18T16:13:50.054564+00:00", "trade", 11.791, 6.0]
["2026-09-18T16:13:50.057363+00:00", "trade", 11.791, 5.0]
["2026-09-18T16:13:50.318759+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:50.804207+00:00", "trade", 11.7904, 2.0]
["2026-09-18T16:13:52.559835+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:52.630123+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:52.790268+00:00", "trade", 11.7786, 1.0]
["2026-09-18T16:13:54.932590+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:13:55.486873+00:00", "trade", 11.7974, 2.0]
["2026-09-18T16:13:58.267376+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:58.267431+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:58.267471+00:00", "trade", 11.77, 11.0]
["2026-09-18T16:13:58.267489+00:00", "trade", 11.775, 11.0]
["2026-09-18T16:13:58.267762+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:13:59.999841+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:00.336548+00:00", "trade", 11.7894, 33.0]
["2026-09-18T16:14:07.905245+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:07.906128+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:14:07.915430+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:07.946930+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:10.834876+00:00", "trade", 11.7878, 19.0]
["2026-09-18T16:14:11.698052+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:11.698107+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.563036+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.563057+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.563134+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:14:12.563332+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.563377+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.563748+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.563753+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.563778+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.563778+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.564228+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:14:12.564229+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.564274+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.564390+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.564710+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.570589+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.595038+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:12.866409+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:13.012858+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:13.013299+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:14.722574+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:14.723050+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:14.737058+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:14.861334+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:15.217973+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:15.368381+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:16.433032+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:16.434089+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:16.436059+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:16.436170+00:00", "trade", 11.77, 31.0]
["2026-09-18T16:14:16.436354+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:16.436645+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:16.436685+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:16.437731+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:14:16.438169+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:16.438650+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:18.600874+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:20.783225+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:20.783275+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:20.783661+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:20.783782+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:20.784263+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:20.980525+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:21.817037+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:21.817097+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:22.335201+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:24.001709+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:24.002145+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:24.003067+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:24.083163+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:14:24.083566+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:14:24.084256+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:24.100098+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:24.131568+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:24.800566+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:27.000220+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:14:28.422120+00:00", "trade", 11.775, 6.0]
["2026-09-18T16:14:29.417328+00:00", "trade", 11.7701, 300.0]
["2026-09-18T16:14:29.999867+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:30.664767+00:00", "trade", 11.7846, 100.0]
["2026-09-18T16:14:31.314251+00:00", "trade", 11.7766, 1.0]
["2026-09-18T16:14:32.164802+00:00", "trade", 11.775, 12.0]
["2026-09-18T16:14:32.754789+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:14:35.154491+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:35.154932+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:36.167967+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:14:36.429346+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:38.185492+00:00", "trade", 11.77, 11.0]
["2026-09-18T16:14:38.192273+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:14:39.262027+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:39.311880+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:39.313039+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:14:39.314005+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:39.382824+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:41.765977+00:00", "trade", 11.7909, 20.0]
["2026-09-18T16:14:45.911077+00:00", "trade", 11.7888, 1.0]
["2026-09-18T16:14:46.015952+00:00", "trade", 11.7799, 300.0]
["2026-09-18T16:14:46.928436+00:00", "trade", 11.7907, 27.0]
["2026-09-18T16:14:48.393344+00:00", "trade", 11.7878, 14.0]
["2026-09-18T16:14:48.749596+00:00", "trade", 11.7744, 27.0]
["2026-09-18T16:14:48.753701+00:00", "trade", 11.7856, 100.0]
["2026-09-18T16:14:53.505658+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:53.505819+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:53.505849+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:53.506134+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:53.506896+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:53.532545+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:14:53.555376+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:14:53.609250+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:53.640259+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:54.091002+00:00", "trade", 11.7795, 1.0]
["2026-09-18T16:14:54.113192+00:00", "trade", 11.7909, 4.0]
["2026-09-18T16:14:54.954609+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.514587+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.711757+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:14:55.711759+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:14:55.711772+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.711779+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:14:55.711780+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:14:55.711783+00:00", "trade", 11.78, 98.0]
["2026-09-18T16:14:55.711787+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.711832+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.711832+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.711847+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.711847+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.711912+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.711988+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:14:55.712039+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:14:55.712072+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712077+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712143+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712171+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:14:55.712243+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712293+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712295+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:14:55.712393+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712413+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712493+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712526+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:14:55.712533+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712694+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.712914+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.713059+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:14:55.714053+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.714379+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:14:55.717134+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.719094+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.719320+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.719856+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.720527+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.722923+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:55.825282+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:56.889596+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:14:57.713398+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:14:57.713816+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:14:57.713974+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:14:57.713979+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:14:57.713999+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:14:57.714019+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:14:57.714060+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:14:57.714062+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:14:57.714066+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:14:57.714066+00:00", "trade", 11.78, 68.0]
["2026-09-18T16:14:57.714149+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:57.714200+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:57.714215+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:57.714423+00:00", "trade", 11.78, 12.0]
["2026-09-18T16:14:57.714462+00:00", "trade", 11.78, 88.0]
["2026-09-18T16:14:57.714941+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:57.714941+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:57.721332+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:57.728578+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:14:57.741464+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:14:57.742420+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:14:57.847066+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:58.824544+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:58.824985+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:14:59.999892+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:00.335732+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:00.336499+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:00.337426+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:00.357588+00:00", "trade", 11.7769, 33.0]
["2026-09-18T16:15:01.089227+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:15:02.419795+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:02.420236+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:03.108971+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:03.109527+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:03.110579+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:03.111527+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:03.119661+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:04.257290+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:04.760784+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:05.109053+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:06.522448+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:15:06.523531+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:06.524007+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.816739+00:00", "trade", 11.78, 125.0]
["2026-09-18T16:15:07.816816+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.816866+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.816904+00:00", "trade", 11.78, 12.0]
["2026-09-18T16:15:07.817317+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817332+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817358+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:15:07.817385+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:15:07.817397+00:00", "trade", 11.78, 12.0]
["2026-09-18T16:15:07.817749+00:00", "trade", 11.78, 12.0]
["2026-09-18T16:15:07.817788+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817828+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817868+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817881+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:15:07.817885+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:15:07.817885+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:15:07.817890+00:00", "trade", 11.78, 52.0]
["2026-09-18T16:15:07.817933+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817949+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817974+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817979+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.817979+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.818029+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.818049+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:07.818154+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:07.818244+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:07.818254+00:00", "trade", 11.78, 61.0]
["2026-09-18T16:15:07.818260+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:15:07.818266+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:15:07.818270+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:15:07.818324+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.818891+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.818991+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.818991+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.818991+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.819026+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.819106+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.819186+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.819387+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.819708+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.820149+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.820389+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.822870+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.822870+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.826153+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.849479+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.849519+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.900134+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:07.900555+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:08.248088+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:08.274045+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:08.461716+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:08.524220+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:10.859651+00:00", "trade", 11.7779, 10.0]
["2026-09-18T16:15:11.013699+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:15:11.021319+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:15:11.024206+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:15:11.029784+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:15:11.035101+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:15:11.038439+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:15:11.041951+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:15:11.177358+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:11.177839+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:11.873661+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:11.904795+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:15.117516+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:15.119856+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:18.503864+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:19.057719+00:00", "trade", 11.775, 11.0]
["2026-09-18T16:15:19.057722+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:15:19.057724+00:00", "trade", 11.775, 12.0]
["2026-09-18T16:15:19.057929+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:15:19.058359+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:19.058695+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:19.058785+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:19.058955+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:19.064484+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:19.066054+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:15:19.126662+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:19.531556+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:19.564805+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:23.437061+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:15:23.442171+00:00", "trade", 11.7748, 1.0]
["2026-09-18T16:15:25.974723+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.167753+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.846614+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:15:26.846755+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.846980+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.847196+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.847291+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.847291+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.847371+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.847612+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.853691+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.854217+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.854217+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.854638+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.861134+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.861339+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:15:26.861775+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:15:26.861820+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:15:26.861820+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:15:26.861845+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.862106+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:15:26.862337+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.862377+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.862377+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.862417+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.862813+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.867634+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.868461+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.868942+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:26.869008+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:26.869026+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:15:26.869173+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:26.869197+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:15:26.869328+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:26.869504+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.869539+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.869584+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:26.869699+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.869739+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.869739+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.869970+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.869970+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.870155+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.870215+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.871859+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.871859+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:26.872300+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.112773+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.112773+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.113009+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.113059+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.113219+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.402673+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.471988+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.511066+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:15:27.614068+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:15:27.733813+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:15:27.733840+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:15:27.733867+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:27.733867+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:27.733887+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:27.733892+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:27.733892+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:27.733902+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:27.733903+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:15:27.733917+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:27.733922+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:15:27.734138+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:27.734370+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:15:27.734501+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:15:27.734864+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:27.735175+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:27.736859+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:27.738158+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:15:27.744051+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:27.801022+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:27.801067+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:27.818173+00:00", "trade", 11.785, 80.0]
["2026-09-18T16:15:27.835444+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:28.541365+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:28.542147+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:29.080614+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:29.999928+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:30.305401+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:15:30.318994+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:15:30.360141+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:30.366711+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:31.657450+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:31.758786+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:31.882191+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:15:31.912837+00:00", "trade", 11.785, 90.0]
["2026-09-18T16:15:32.802508+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:15:33.942641+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:33.949242+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:34.301000+00:00", "trade", 11.7877, 6.0]
["2026-09-18T16:15:35.307602+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:35.314202+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:35.418836+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:35.739861+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:37.412281+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:15:37.940736+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:38.583326+00:00", "trade", 11.7834, 2.0]
["2026-09-18T16:15:38.774567+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:39.064672+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:41.882771+00:00", "trade", 11.785, 7.0]
["2026-09-18T16:15:42.725922+00:00", "trade", 11.788, 1.0]
["2026-09-18T16:15:45.856283+00:00", "trade", 11.7778, 1.0]
["2026-09-18T16:15:46.310516+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:46.415591+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:47.144728+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:47.144808+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:47.408335+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:48.771517+00:00", "trade", 11.7788, 27.0]
["2026-09-18T16:15:48.946071+00:00", "trade", 11.785, 300.0]
["2026-09-18T16:15:53.060239+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:53.830957+00:00", "trade", 11.7898, 25.0]
["2026-09-18T16:15:54.447497+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:56.238667+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:15:56.239278+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:56.239765+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:56.240005+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:57.189466+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.061713+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.061768+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.061783+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.061818+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.114764+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.115692+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.116133+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.122132+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.122147+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.950284+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:58.950725+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:59.154686+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:59.154741+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:59.172759+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:15:59.999953+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:00.382194+00:00", "trade", 11.7793, 33.0]
["2026-09-18T16:16:01.616243+00:00", "trade", 11.7898, 2.0]
["2026-09-18T16:16:02.373004+00:00", "trade", 11.7868, 5.0]
["2026-09-18T16:16:02.794596+00:00", "trade", 11.786, 46.0]
["2026-09-18T16:16:04.013500+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:04.013976+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:06.237677+00:00", "trade", 11.7914, 29.0]
["2026-09-18T16:16:07.372218+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:07.374839+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:07.375300+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:07.457301+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:07.460483+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:07.460939+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:07.508102+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:07.508523+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:07.629110+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.717929+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.717931+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:16:09.717934+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:16:09.717937+00:00", "trade", 11.79, 6.0]
["2026-09-18T16:16:09.717937+00:00", "trade", 11.79, 400.0]
["2026-09-18T16:16:09.717959+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.717964+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.717969+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.717974+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.717997+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:16:09.717999+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.718000+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:16:09.718006+00:00", "trade", 11.79, 400.0]
["2026-09-18T16:16:09.718009+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:16:09.718021+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:16:09.718024+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.718029+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.718029+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.718039+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.718049+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.718089+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.718094+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:16:09.718129+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:16:09.718184+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:16:09.718290+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.718335+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.718481+00:00", "trade", 11.79, 53.0]
["2026-09-18T16:16:09.718575+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.718643+00:00", "trade", 11.79, 120.0]
["2026-09-18T16:16:09.718670+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.718756+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.718906+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.719031+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.719066+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.719277+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.719828+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.726522+00:00", "trade", 11.795, 3.0]
["2026-09-18T16:16:09.819014+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.849392+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.988553+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:09.988994+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:10.880144+00:00", "trade", 11.7836, 19.0]
["2026-09-18T16:16:11.338908+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:12.033557+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:12.618487+00:00", "trade", 11.7862, 1.0]
["2026-09-18T16:16:13.149400+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:13.412306+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:13.422024+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:13.422540+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:16:13.422540+00:00", "trade", 11.795, 11.0]
["2026-09-18T16:16:13.422542+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:16:13.423137+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:13.423137+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:13.423587+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:13.480824+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:16.188146+00:00", "trade", 11.7933, 1.0]
["2026-09-18T16:16:16.211025+00:00", "trade", 11.7933, 1.0]
["2026-09-18T16:16:17.555195+00:00", "trade", 11.7933, 1.0]
["2026-09-18T16:16:17.805862+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:17.912837+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:18.254051+00:00", "trade", 11.7927, 4.0]
["2026-09-18T16:16:18.958612+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:18.959229+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:18.959550+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:18.959745+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:18.965669+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:19.053102+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:19.156975+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:19.701687+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:19.702308+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:19.907657+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:19.910539+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:22.616457+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:22.616929+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:22.711427+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:16:22.717373+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:22.718009+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:22.718450+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:22.759583+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:23.120212+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:23.120778+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:24.018341+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:24.018792+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:24.778085+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:26.009958+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:26.010404+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:26.226629+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:26.226634+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:26.246611+00:00", "trade", 11.795, 20.0]
["2026-09-18T16:16:27.024128+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:27.067464+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:16:27.181300+00:00", "trade", 11.795, 50.0]
["2026-09-18T16:16:27.283258+00:00", "trade", 11.79, 22.0]
["2026-09-18T16:16:29.571208+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:29.571258+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:29.999974+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:31.577600+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:31.766098+00:00", "trade", 11.795, 35.0]
["2026-09-18T16:16:32.284474+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:32.896125+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:32.896180+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:33.592934+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:34.686884+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:37.597725+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:37.597966+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:37.598487+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:39.227456+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:39.227937+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:40.287008+00:00", "trade", 11.7903, 100.0]
["2026-09-18T16:16:40.763291+00:00", "trade", 11.7865, 100.0]
["2026-09-18T16:16:41.361262+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:41.363327+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:41.369998+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:41.370053+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:41.370589+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:42.197223+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:42.197579+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:42.605715+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:42.917809+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:42.917814+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:42.918295+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:43.607677+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:16:43.607762+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:16:44.296346+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:44.296822+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:44.681268+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:44.684590+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:16:48.792515+00:00", "trade", 11.7898, 26.0]
["2026-09-18T16:16:49.244419+00:00", "trade", 11.7968, 100.0]
["2026-09-18T16:16:49.801094+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:49.801575+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:50.062216+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:50.079943+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:51.476158+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:51.476183+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:51.476503+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:51.476503+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:51.476639+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:51.488061+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:52.151095+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:52.151576+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:52.248218+00:00", "trade", 11.7968, 100.0]
["2026-09-18T16:16:52.290688+00:00", "trade", 11.792, 1.0]
["2026-09-18T16:16:52.700829+00:00", "trade", 11.792, 1.0]
["2026-09-18T16:16:52.762335+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:52.762816+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:52.867450+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:53.608952+00:00", "trade", 11.7933, 1.0]
["2026-09-18T16:16:53.886061+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:54.137820+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:54.138302+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:54.163712+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:54.164153+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:54.175465+00:00", "trade", 11.7916, 21.0]
["2026-09-18T16:16:54.714809+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:54.714859+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:55.007947+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:56.245409+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:56.245640+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:56.246406+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:56.246462+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:16:57.032553+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:00.000005+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:00.403665+00:00", "trade", 11.7914, 34.0]
["2026-09-18T16:17:00.884856+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:00.950798+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:00.993570+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:01.446353+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:01.455225+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:02.000328+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:02.100646+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:02.667248+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:17:02.667248+00:00", "trade", 11.79, 250.0]
["2026-09-18T16:17:02.667266+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:17:02.667359+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:17:02.667376+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:17:02.667411+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667416+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667426+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667431+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667431+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667441+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667501+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667639+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:17:02.667641+00:00", "trade", 11.79, 140.0]
["2026-09-18T16:17:02.667645+00:00", "trade", 11.79, 140.0]
["2026-09-18T16:17:02.667647+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:17:02.667647+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667652+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667652+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667654+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:17:02.667762+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.667767+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.668073+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:17:02.668195+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:17:02.668234+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:17:02.668273+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668358+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668398+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668403+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668474+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668478+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:17:02.668479+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668481+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:17:02.668484+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:17:02.668514+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668719+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668840+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.668905+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:17:02.669150+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.669157+00:00", "trade", 11.79, 27.0]
["2026-09-18T16:17:02.669717+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.669717+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.669757+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.669757+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.669757+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.670153+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.670954+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.671315+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.674435+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:17:02.675223+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:17:02.675280+00:00", "trade", 11.785, 75.0]
["2026-09-18T16:17:02.675596+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:02.675956+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:17:02.676182+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:17:02.676480+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:17:02.676765+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:17:02.772587+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:03.309525+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:03.587893+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:03.587948+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:03.587953+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:03.588579+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:05.660463+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:05.856324+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.368494+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.369035+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.369040+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.369074+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:17:06.369080+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.369115+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.369587+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.369677+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.369702+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.369797+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.374799+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:06.390201+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:07.326109+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:09.932033+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:17:10.194304+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.194359+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.195281+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.413075+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.436927+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.528329+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.841125+00:00", "trade", 11.78, 6.0]
["2026-09-18T16:17:10.841325+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.841399+00:00", "trade", 11.78, 6.0]
["2026-09-18T16:17:10.841799+00:00", "trade", 11.78, 6.0]
["2026-09-18T16:17:10.841921+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.841921+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.841994+00:00", "trade", 11.78, 134.0]
["2026-09-18T16:17:10.842021+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.842026+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.842568+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.842688+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.842848+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.846692+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.854852+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:17:10.901166+00:00", "trade", 11.7889, 19.0]
["2026-09-18T16:17:10.909929+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:17:10.909932+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:17:10.909936+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:17:10.909938+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:17:10.909968+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:17:10.909973+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:17:10.909978+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.909992+00:00", "trade", 11.785, 27.0]
["2026-09-18T16:17:10.909998+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.910053+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.910073+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.910098+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.910665+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.910675+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.910715+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.910715+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.910715+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.911084+00:00", "trade", 11.78, 1500.0]
["2026-09-18T16:17:10.911196+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.911256+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:17:10.911258+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:17:10.911261+00:00", "trade", 11.775, 186.0]
["2026-09-18T16:17:10.911672+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.916869+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:17:10.916936+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:17:10.917757+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.917943+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:17:10.918152+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.946405+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.946886+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:10.988299+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:11.036113+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:11.037116+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:11.147509+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:11.323116+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:17:11.459451+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:11.681084+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:12.543643+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:12.544164+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:12.544245+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:12.544646+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:12.544646+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:12.683927+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:12.908001+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.319100+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.338050+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.338407+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:17:13.338586+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.339383+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.341769+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.347131+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.509277+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.512149+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.512194+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.512946+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.513082+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.513082+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.519201+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.555442+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.555653+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.556244+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.556615+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.556665+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.563241+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.563251+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.563321+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.563371+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.563898+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.573956+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.574007+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.574518+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.574563+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.574618+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.574618+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.574623+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.575219+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.585704+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.585704+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.585709+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.586421+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.665690+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.676135+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.676145+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.676150+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.799609+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.800090+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.800295+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.803593+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.803643+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.804175+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:13.804290+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:14.354510+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:14.503550+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:15.491237+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:16.298269+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:16.298890+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:16.308282+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:16.308969+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:16.309916+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:16.365704+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:17.366693+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:19.136627+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:19.136657+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:19.136742+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:19.137384+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:19.137584+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:19.139624+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:19.146591+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.544104+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.544906+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.544951+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.551612+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.551647+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.552383+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.552439+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.552809+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:20.553105+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.087584+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.160147+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.161310+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.161365+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.161956+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.161996+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.172080+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.172145+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.172687+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.172717+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.264886+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:22.296401+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:24.853230+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:24.854518+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:25.383041+00:00", "trade", 11.778, 1.0]
["2026-09-18T16:17:25.559471+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:17:27.906446+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:17:27.931122+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:17:27.982185+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.984160+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.984265+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.985132+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.985262+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.985698+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.985944+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.989783+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.995428+00:00", "trade", 11.775, 77.0]
["2026-09-18T16:17:27.995999+00:00", "trade", 11.775, 16.0]
["2026-09-18T16:17:27.996269+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.996865+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.997346+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:27.997762+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:28.006789+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:28.007270+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:28.035397+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:30.000030+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.450068+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.450148+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.450419+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.450714+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.451140+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.451747+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.452228+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.460112+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.460543+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:31.795646+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:32.188947+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:32.189428+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:32.189829+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:32.196395+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:32.198871+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:32.639139+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:33.548670+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:33.988582+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:35.104364+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:35.112081+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:17:35.112105+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:17:36.353794+00:00", "trade", 11.7866, 76.0]
["2026-09-18T16:17:36.356615+00:00", "trade", 11.7866, 11.0]
["2026-09-18T16:17:36.357962+00:00", "trade", 11.7866, 12.0]
["2026-09-18T16:17:37.416170+00:00", "trade", 11.7847, 2.0]
["2026-09-18T16:17:38.121824+00:00", "trade", 11.7907, 100.0]
["2026-09-18T16:17:40.019932+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:17:41.073924+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.074315+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.074676+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.075157+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.075994+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.084720+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.085161+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.085161+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.139640+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.140337+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.150782+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.151218+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:41.151659+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:42.114056+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:42.519757+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:42.527084+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:42.528066+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:43.565083+00:00", "trade", 11.775, 84.0]
["2026-09-18T16:17:50.518328+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:51.800190+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:52.405196+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:52.405682+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:52.697417+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:54.435540+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:57.792215+00:00", "trade", 11.7839, 23.0]
["2026-09-18T16:17:58.518843+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:58.519335+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:58.523966+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:58.524948+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:58.528346+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:58.533989+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:17:58.911594+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:00.000051+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:00.231091+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:00.621364+00:00", "trade", 11.77, 3.0]
["2026-09-18T16:18:00.621370+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:18:00.621469+00:00", "trade", 11.775, 97.0]
["2026-09-18T16:18:01.206636+00:00", "trade", 11.7838, 48.0]
["2026-09-18T16:18:03.158592+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:18:04.083210+00:00", "trade", 11.7783, 58.0]
["2026-09-18T16:18:07.613445+00:00", "trade", 11.7882, 1.0]
["2026-09-18T16:18:08.096723+00:00", "trade", 11.775, 6.0]
["2026-09-18T16:18:09.336101+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:09.336542+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:09.664087+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:10.930623+00:00", "trade", 11.777, 10.0]
["2026-09-18T16:18:11.009826+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:18:11.014219+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:18:11.021235+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:18:11.026257+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:18:11.033210+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:18:11.036183+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:18:11.040811+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:18:11.303010+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:11.318893+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:18:11.341579+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:18:11.342634+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:11.342634+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:12.061490+00:00", "trade", 11.7832, 200.0]
["2026-09-18T16:18:12.394668+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:18:12.395306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:12.395306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:12.766124+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:12.775100+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:14.110776+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:14.111573+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:14.975886+00:00", "trade", 11.7768, 3.0]
["2026-09-18T16:18:14.988940+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:18:15.545285+00:00", "trade", 11.7768, 2.0]
["2026-09-18T16:18:16.935911+00:00", "trade", 11.7824, 10.0]
["2026-09-18T16:18:19.040030+00:00", "trade", 11.7714, 1.0]
["2026-09-18T16:18:19.040475+00:00", "trade", 11.775, 12.0]
["2026-09-18T16:18:19.040902+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:18:19.040906+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:18:19.040906+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:18:19.040908+00:00", "trade", 11.775, 60.0]
["2026-09-18T16:18:22.834104+00:00", "trade", 11.7822, 2.0]
["2026-09-18T16:18:23.718574+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:23.718614+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:23.920419+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:23.920419+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:24.293683+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:24.299246+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:24.308058+00:00", "trade", 11.7815, 11.0]
["2026-09-18T16:18:27.936510+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:18:27.941280+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:18:27.974930+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:18:28.161581+00:00", "trade", 11.7815, 3.0]
["2026-09-18T16:18:28.493308+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493318+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493344+00:00", "trade", 11.78, 9.0]
["2026-09-18T16:18:28.493348+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493353+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493363+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493378+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493408+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493416+00:00", "trade", 11.78, 128.0]
["2026-09-18T16:18:28.493416+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:18:28.493421+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:28.493421+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:28.493425+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:28.493536+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:18:28.493539+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:28.493542+00:00", "trade", 11.78, 43.0]
["2026-09-18T16:18:28.493563+00:00", "trade", 11.78, 7.0]
["2026-09-18T16:18:28.493584+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493587+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:28.493589+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493596+00:00", "trade", 11.78, 22.0]
["2026-09-18T16:18:28.493599+00:00", "trade", 11.78, 12.0]
["2026-09-18T16:18:28.493599+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:28.493602+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:28.493609+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493624+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493629+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493679+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:28.493744+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:18:28.493779+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:18:28.493804+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:18:28.493890+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.493972+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:18:28.494035+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.494741+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.494787+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.495924+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.496215+00:00", "trade", 11.785, 7.0]
["2026-09-18T16:18:28.496701+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.496771+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.497157+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.497707+00:00", "trade", 11.785, 7.0]
["2026-09-18T16:18:28.498701+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.500360+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.500440+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.500933+00:00", "trade", 11.785, 7.0]
["2026-09-18T16:18:28.502670+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.503668+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.503688+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.503938+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:28.503958+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:29.168180+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.000076+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.778719+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:30.779336+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:18:30.779339+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:30.779342+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:18:30.779342+00:00", "trade", 11.78, 300.0]
["2026-09-18T16:18:30.779345+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:30.779347+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:30.779352+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779352+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779353+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:18:30.779357+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:18:30.779366+00:00", "trade", 11.78, 80.0]
["2026-09-18T16:18:30.779366+00:00", "trade", 11.78, 60.0]
["2026-09-18T16:18:30.779397+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779397+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779402+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779402+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779447+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779447+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779447+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779477+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779497+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:18:30.779532+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:18:30.779542+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:18:30.779547+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:18:30.779552+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:18:30.779572+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:18:30.779672+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.779998+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780028+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780033+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780073+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780148+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780179+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780269+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780354+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780429+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780469+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780550+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.780869+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:18:30.781257+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:18:30.781472+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.781797+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.781858+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.781863+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.781863+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.781863+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.782038+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.782273+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.782700+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.783035+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.783040+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.783065+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.783065+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.783110+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.784033+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.784193+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.869100+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:30.891348+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:31.236781+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:31.827111+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:18:31.827114+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:18:31.827117+00:00", "trade", 11.775, 80.0]
["2026-09-18T16:18:31.827733+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:36.260929+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:36.261090+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:36.394136+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:36.394577+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:36.425219+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:18:36.426268+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:36.426268+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:36.812334+00:00", "trade", 11.7794, 200.0]
["2026-09-18T16:18:37.213883+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:38.696684+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:39.024080+00:00", "trade", 11.7795, 30.0]
["2026-09-18T16:18:42.249795+00:00", "trade", 11.7813, 1.0]
["2026-09-18T16:18:42.251639+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:43.867130+00:00", "trade", 11.7878, 13.0]
["2026-09-18T16:18:43.878455+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:18:43.879089+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:43.879089+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:43.879405+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:43.879485+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:43.898215+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:43.898255+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:45.611557+00:00", "trade", 11.7798, 1.0]
["2026-09-18T16:18:45.896882+00:00", "trade", 11.7786, 11.0]
["2026-09-18T16:18:46.153252+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:18:46.153906+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:46.154187+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:46.154227+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:46.154267+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:46.154748+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:46.173072+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:46.173077+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:46.225652+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:18:47.208733+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:48.794333+00:00", "trade", 11.7818, 26.0]
["2026-09-18T16:18:49.725569+00:00", "trade", 11.77, 848.0]
["2026-09-18T16:18:49.726898+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:18:49.726940+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:18:49.755557+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:49.756079+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:50.825411+00:00", "trade", 11.7807, 1.0]
["2026-09-18T16:18:50.855557+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:52.641855+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:52.641880+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:52.641880+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:52.676824+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:53.723205+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:53.736838+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:53.737655+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:55.249625+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:57.957423+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:57.957864+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:58.112432+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:18:58.289827+00:00", "trade", 11.7807, 1.0]
["2026-09-18T16:18:58.534342+00:00", "trade", 11.7812, 4.0]
["2026-09-18T16:19:00.000102+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:00.948796+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:00.949237+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:01.614399+00:00", "trade", 11.781, 2.0]
["2026-09-18T16:19:01.615774+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:02.228717+00:00", "trade", 11.775, 1770.0]
["2026-09-18T16:19:04.104620+00:00", "trade", 11.7764, 58.0]
["2026-09-18T16:19:05.828201+00:00", "trade", 11.78, 44.0]
["2026-09-18T16:19:05.828901+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:05.828901+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:05.829735+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:19:05.829743+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:05.886492+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:19:05.887080+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:06.907357+00:00", "trade", 11.7801, 1.0]
["2026-09-18T16:19:07.129984+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:07.130039+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:10.215446+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:10.957539+00:00", "trade", 11.7764, 18.0]
["2026-09-18T16:19:10.967412+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:11.193523+00:00", "trade", 11.7764, 1.0]
["2026-09-18T16:19:13.833346+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:14.843993+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:14.901490+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:14.901530+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:15.055466+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:15.055581+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:15.055937+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:15.568708+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:16.467827+00:00", "trade", 11.7802, 1.0]
["2026-09-18T16:19:16.684430+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:17.859259+00:00", "trade", 11.775, 104.0]
["2026-09-18T16:19:18.833464+00:00", "trade", 11.7871, 35.0]
["2026-09-18T16:19:20.033664+00:00", "trade", 11.7802, 400.0]
["2026-09-18T16:19:22.884068+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:22.884524+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:24.029751+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:24.029751+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:24.030207+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:24.289499+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:24.338596+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:26.336128+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:26.336604+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:26.354532+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:27.525866+00:00", "trade", 11.7766, 2.0]
["2026-09-18T16:19:27.752546+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:27.752546+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:27.753027+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:30.000132+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:32.093452+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:32.093462+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:32.093462+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:32.093472+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:32.093473+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:19:32.093482+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:32.093527+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:32.093533+00:00", "trade", 11.78, 4.0]
["2026-09-18T16:19:32.093542+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:19:32.093578+00:00", "trade", 11.78, 8.0]
["2026-09-18T16:19:32.093588+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:19:32.093588+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:19:32.093597+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:19:32.093602+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:19:32.093607+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:19:32.093612+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.093615+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:19:32.093617+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.093647+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.093667+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.093672+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.093713+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.093717+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.093983+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094158+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094158+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094183+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094193+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094193+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094319+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094475+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094479+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094715+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094760+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.094915+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.095313+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:19:32.095797+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.096859+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:19:32.096860+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.097827+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.098489+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:19:32.098759+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.447074+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.764655+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:32.764655+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:33.822299+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:19:33.825832+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:19:33.826024+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:19:33.826839+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:33.826879+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:33.831299+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:19:33.854821+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:19:33.854887+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:19:34.028329+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:34.814722+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:34.893374+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:34.956569+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:19:35.302134+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:19:37.928135+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:41.890387+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:19:43.695955+00:00", "trade", 11.785, 25.0]
["2026-09-18T16:19:45.709865+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:46.164485+00:00", "trade", 11.785, 25.0]
["2026-09-18T16:19:46.173756+00:00", "trade", 11.7871, 40.0]
["2026-09-18T16:19:46.825025+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:46.826263+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:47.696586+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:49.029194+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:49.030221+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:49.060428+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:49.060473+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:49.133552+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:49.410439+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:19:54.592025+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:54.592090+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:55.278169+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:56.409346+00:00", "trade", 11.785, 30.0]
["2026-09-18T16:19:58.018238+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:58.208421+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:58.208466+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:58.764916+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:19:58.791129+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:00.000163+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:00.018231+00:00", "trade", 11.7805, 16.0]
["2026-09-18T16:20:02.038504+00:00", "trade", 11.7809, 1700.0]
["2026-09-18T16:20:02.039569+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:02.151703+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:20:02.153129+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:03.028694+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:03.101415+00:00", "trade", 11.7806, 1.0]
["2026-09-18T16:20:04.131473+00:00", "trade", 11.7812, 58.0]
["2026-09-18T16:20:04.562032+00:00", "trade", 11.7806, 15.0]
["2026-09-18T16:20:05.499710+00:00", "trade", 11.785, 600.0]
["2026-09-18T16:20:06.388926+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:06.388971+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:06.396068+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:06.396464+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:06.717487+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:20:06.718701+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:06.719407+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:06.880937+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:08.237483+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:20:10.111729+00:00", "trade", 11.785, 16.0]
["2026-09-18T16:20:10.642985+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:10.643637+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:10.694277+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:10.694322+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:10.694663+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:10.979557+00:00", "trade", 11.7821, 10.0]
["2026-09-18T16:20:13.891440+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:13.937595+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:13.938076+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:14.421787+00:00", "trade", 11.7784, 3.0]
["2026-09-18T16:20:14.854325+00:00", "trade", 11.7801, 1.0]
["2026-09-18T16:20:14.859932+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.032198+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.123925+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:20:16.123925+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:20:16.123927+00:00", "trade", 11.78, 190.0]
["2026-09-18T16:20:16.123971+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124003+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:20:16.124003+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:20:16.124052+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124052+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124057+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124057+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124077+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124077+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124122+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124122+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124127+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124127+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124132+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124152+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124159+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:20:16.124159+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:20:16.124162+00:00", "trade", 11.78, 80.0]
["2026-09-18T16:20:16.124183+00:00", "trade", 11.78, 220.0]
["2026-09-18T16:20:16.124192+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:20:16.124214+00:00", "trade", 11.78, 140.0]
["2026-09-18T16:20:16.124247+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:20:16.124267+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:20:16.124315+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:20:16.124315+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:20:16.124453+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:20:16.124603+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:20:16.124633+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:20:16.124644+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.124646+00:00", "trade", 11.77, 60.0]
["2026-09-18T16:20:16.124655+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.124655+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.124664+00:00", "trade", 11.77, 40.0]
["2026-09-18T16:20:16.124668+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:20:16.124738+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:20:16.124829+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:20:16.124889+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:20:16.124923+00:00", "trade", 11.77, 99.0]
["2026-09-18T16:20:16.124935+00:00", "trade", 11.77, 112.0]
["2026-09-18T16:20:16.124938+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:20:16.124941+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:20:16.124944+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:20:16.124947+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:20:16.124950+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.124953+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.124953+00:00", "trade", 11.77, 78.0]
["2026-09-18T16:20:16.124954+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:20:16.124956+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.124959+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:20:16.124965+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:20:16.124994+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:20:16.125009+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125034+00:00", "trade", 11.77, 80.0]
["2026-09-18T16:20:16.125034+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125034+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125069+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125079+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125139+00:00", "trade", 11.77, 22.0]
["2026-09-18T16:20:16.125150+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125154+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125176+00:00", "trade", 11.77, 3.0]
["2026-09-18T16:20:16.125189+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125189+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125190+00:00", "trade", 11.77, 89.0]
["2026-09-18T16:20:16.125199+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125200+00:00", "trade", 11.77, 22.0]
["2026-09-18T16:20:16.125200+00:00", "trade", 11.77, 106.0]
["2026-09-18T16:20:16.125204+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125209+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125220+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125230+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125255+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125340+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125350+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125385+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:20:16.125545+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125565+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125570+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125590+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125605+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:20:16.125630+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125655+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125701+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125736+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125736+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125736+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125786+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125786+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125786+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.125795+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:20:16.125831+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126026+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126108+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:20:16.126132+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126137+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126227+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126227+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126227+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126264+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:20:16.126307+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126390+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.126427+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126438+00:00", "trade", 11.765, 186.0]
["2026-09-18T16:20:16.126445+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:20:16.126447+00:00", "trade", 11.76, 14.0]
["2026-09-18T16:20:16.126538+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126578+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126623+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126652+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:20:16.126652+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:20:16.126653+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126757+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.126790+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:16.126828+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126868+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.126949+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.127069+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.127269+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.127510+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.127625+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.127705+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.128227+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.128427+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.128507+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.128547+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.131590+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.131596+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.131605+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.135990+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.146268+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:20:16.155358+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.155358+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.155957+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.155996+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.156519+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.156597+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.157117+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.157716+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:16.161742+00:00", "trade", 11.765, 900.0]
["2026-09-18T16:20:16.163721+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.166121+00:00", "trade", 11.765, 400.0]
["2026-09-18T16:20:16.166999+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.177364+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.199819+00:00", "trade", 11.7606, 400.0]
["2026-09-18T16:20:16.202894+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.227704+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.227739+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.230474+00:00", "trade", 11.765, 58.0]
["2026-09-18T16:20:16.231422+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.275317+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.396235+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.478205+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.521794+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.675886+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:16.872313+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:17.058567+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:17.547538+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:20:17.547538+00:00", "trade", 11.765, 90.0]
["2026-09-18T16:20:17.547644+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:20:17.547644+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:17.547646+00:00", "trade", 11.765, 90.0]
["2026-09-18T16:20:17.548128+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:17.548614+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:17.663928+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:17.695403+00:00", "trade", 11.7846, 100.0]
["2026-09-18T16:20:17.727030+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:19.112678+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:19.157610+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:23.290529+00:00", "trade", 11.7634, 100.0]
["2026-09-18T16:20:23.362385+00:00", "trade", 11.7634, 1000.0]
["2026-09-18T16:20:23.709163+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:23.753981+00:00", "trade", 11.7734, 2.0]
["2026-09-18T16:20:23.919409+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:24.092175+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:24.092255+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:24.094716+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:24.276068+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:24.392837+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:20:26.465925+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:27.333985+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:20:27.437200+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.437546+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.438308+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.438348+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.440368+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.440418+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.494684+00:00", "trade", 11.77, 125.0]
["2026-09-18T16:20:27.496922+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.508833+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:20:27.512487+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:20:27.513417+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.513477+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.513768+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:27.519247+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:20:28.023416+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.023892+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.273497+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.289901+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.327951+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.516170+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.549469+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.843795+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.847945+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:28.848401+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:29.761700+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:30.000193+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:31.670641+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:32.219378+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:32.219418+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:37.776786+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:37.875776+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:37.875816+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:37.897177+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:37.927517+00:00", "trade", 11.765, 12.0]
["2026-09-18T16:20:37.927517+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:20:37.928081+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:37.934962+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:37.935007+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:37.938491+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:38.013259+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:38.273078+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:38.273313+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:20:38.273316+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:20:38.273320+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:20:38.273320+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:20:38.274305+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:43.814292+00:00", "trade", 11.76, 200.0]
["2026-09-18T16:20:46.787652+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:47.036254+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:52.476145+00:00", "trade", 11.7763, 29.0]
["2026-09-18T16:20:56.018678+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:56.018728+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:56.019515+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:56.019670+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:56.020111+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:56.055786+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:56.055816+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:57.208541+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:20:58.453595+00:00", "trade", 11.7719, 14.0]
["2026-09-18T16:21:00.000234+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:02.054303+00:00", "trade", 11.7707, 5.0]
["2026-09-18T16:21:02.208026+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:21:02.208923+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:03.151232+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:04.154808+00:00", "trade", 11.7685, 58.0]
["2026-09-18T16:21:04.203713+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:09.712807+00:00", "trade", 11.7668, 8.0]
["2026-09-18T16:21:09.734059+00:00", "trade", 11.7839, 100.0]
["2026-09-18T16:21:11.000858+00:00", "trade", 11.7672, 19.0]
["2026-09-18T16:21:11.021241+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:21:11.029673+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:21:11.030043+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:21:11.031643+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:21:11.037215+00:00", "trade", 11.765, 8.0]
["2026-09-18T16:21:11.041521+00:00", "trade", 11.765, 3.0]
["2026-09-18T16:21:11.045160+00:00", "trade", 11.765, 6.0]
["2026-09-18T16:21:12.178258+00:00", "trade", 11.765, 26.0]
["2026-09-18T16:21:12.178270+00:00", "trade", 11.76, 26.0]
["2026-09-18T16:21:12.180606+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:21:12.182435+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:21:12.182459+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:21:14.165093+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:16.147418+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:16.928784+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:16.929280+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:19.041164+00:00", "trade", 11.765, 11.0]
["2026-09-18T16:21:19.041167+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:21:19.041167+00:00", "trade", 11.765, 4.0]
["2026-09-18T16:21:19.041552+00:00", "trade", 11.7625, 2.0]
["2026-09-18T16:21:19.041715+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:19.117541+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:19.250101+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:19.987983+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.195415+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:21:26.831399+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.831454+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.831885+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.831900+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.831930+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.831938+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:21:26.832356+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.832366+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.832551+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.832647+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.832672+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.832711+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:21:26.832727+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:21:26.843567+00:00", "trade", 11.76, 73.0]
["2026-09-18T16:21:26.859896+00:00", "trade", 11.76, 68.0]
["2026-09-18T16:21:26.859912+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:21:26.859977+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.859978+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:21:26.860418+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.860458+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.860458+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.860498+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.860498+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.860498+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.860819+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.860899+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.875509+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:21:26.875539+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.875980+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.894309+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.894354+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:26.933497+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:28.021633+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:28.021673+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:28.022034+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:28.693482+00:00", "trade", 11.7708, 8.0]
["2026-09-18T16:21:29.944968+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:30.000264+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:30.252269+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:30.252315+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.175351+00:00", "trade", 11.7667, 1.0]
["2026-09-18T16:21:31.197448+00:00", "trade", 11.7667, 1.0]
["2026-09-18T16:21:31.545765+00:00", "trade", 11.7668, 1.0]
["2026-09-18T16:21:31.945512+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.946138+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.946549+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.948028+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.948458+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.948529+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.953400+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.954272+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.954713+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:31.965634+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:32.192469+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:32.230194+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:32.230320+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.352111+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.352111+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.352607+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.367798+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.368209+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.764222+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.909017+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.909899+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:33.953042+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:35.698287+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:35.698368+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:35.698809+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.026714+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.028113+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.881355+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.881430+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.881911+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.882312+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.886677+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.892997+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.914443+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.914924+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.915356+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.917405+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.917806+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:36.924367+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:39.646213+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:39.903641+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.904047+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.904489+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.914897+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.915379+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:39.918539+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.919209+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.919684+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:39.931262+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.938347+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.948469+00:00", "trade", 11.765, 200.0]
["2026-09-18T16:21:39.957951+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.967429+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.980161+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.990482+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:39.990762+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:21:40.018933+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:21:40.019893+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:40.055876+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:21:43.019682+00:00", "trade", 11.765, 250.0]
["2026-09-18T16:21:45.389439+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:45.389439+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:45.450138+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:45.920769+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:45.920894+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:45.929535+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:45.929580+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:45.939484+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.298052+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.298534+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.299015+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.299456+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.568747+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.841271+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.880570+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.907864+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:46.907910+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:48.029104+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:48.035389+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:48.036061+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:48.036497+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:48.062198+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:48.700145+00:00", "trade", 11.765, 125.0]
["2026-09-18T16:21:48.930668+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:21:49.636301+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:52.485586+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.533847+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.533892+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.595459+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.595484+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.595524+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.596060+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.596186+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.596186+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.597424+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.597865+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:53.692429+00:00", "trade", 11.77, 15.0]
["2026-09-18T16:21:53.692432+00:00", "trade", 11.765, 15.0]
["2026-09-18T16:21:54.398528+00:00", "trade", 11.7824, 100.0]
["2026-09-18T16:21:54.399649+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:54.908952+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:55.116120+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:55.121789+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:21:57.554420+00:00", "trade", 11.7813, 7.0]
["2026-09-18T16:22:00.000286+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:00.394259+00:00", "trade", 11.7812, 3.0]
["2026-09-18T16:22:01.611248+00:00", "trade", 11.7735, 2.0]
["2026-09-18T16:22:02.234127+00:00", "trade", 11.7731, 21.0]
["2026-09-18T16:22:04.180921+00:00", "trade", 11.7647, 57.0]
["2026-09-18T16:22:04.916611+00:00", "trade", 11.7712, 100.0]
["2026-09-18T16:22:05.259694+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:06.173194+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:06.474090+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:07.163071+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:07.163116+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:07.163883+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:07.225485+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:07.225545+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:09.717143+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:09.717479+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:09.724941+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:10.331972+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:10.766993+00:00", "trade", 11.7699, 10000.0]
["2026-09-18T16:22:10.869752+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:10.870228+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:11.027904+00:00", "trade", 11.7681, 19.0]
["2026-09-18T16:22:11.633979+00:00", "trade", 11.7792, 1.0]
["2026-09-18T16:22:13.116350+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:22:13.116407+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:22:13.116485+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:22:18.230154+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:18.814032+00:00", "trade", 11.7681, 5.0]
["2026-09-18T16:22:20.736011+00:00", "trade", 11.7707, 18.0]
["2026-09-18T16:22:21.279425+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:21.279545+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:21.694017+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:21.728589+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:23.300171+00:00", "trade", 11.7707, 44.0]
["2026-09-18T16:22:27.849777+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:22:28.216077+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:28.253406+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:28.790519+00:00", "trade", 11.77, 17.0]
["2026-09-18T16:22:28.790555+00:00", "trade", 11.765, 17.0]
["2026-09-18T16:22:28.791622+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:28.909181+00:00", "trade", 11.77, 168.0]
["2026-09-18T16:22:28.909211+00:00", "trade", 11.765, 168.0]
["2026-09-18T16:22:28.909338+00:00", "trade", 11.765, 182.0]
["2026-09-18T16:22:28.909824+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:28.909859+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:28.910064+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:30.000301+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:30.382525+00:00", "trade", 11.765, 14.0]
["2026-09-18T16:22:32.109714+00:00", "trade", 11.765, 20.0]
["2026-09-18T16:22:32.110706+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:33.409579+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:33.409609+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:33.411358+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:33.415152+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:33.416129+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:33.952461+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:34.404768+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:34.618758+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:34.799734+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:36.571433+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:36.587882+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:36.589521+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:36.589521+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:36.600281+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:36.806648+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:36.810231+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:36.990450+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:40.149094+00:00", "trade", 11.7671, 100.0]
["2026-09-18T16:22:40.151193+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:22:40.498534+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:40.679575+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:41.327693+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:41.328540+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:42.907294+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:43.182690+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:43.739391+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:22:44.083407+00:00", "trade", 11.7668, 1.0]
["2026-09-18T16:22:46.333889+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:46.417984+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:46.418676+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:46.551397+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:47.022723+00:00", "trade", 11.7634, 30.0]
["2026-09-18T16:22:49.756400+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:22:52.951597+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:52.951716+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:22:52.952158+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:22:52.967440+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:22:56.090554+00:00", "trade", 11.765, 25.0]
["2026-09-18T16:23:00.000326+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:04.208336+00:00", "trade", 11.7695, 58.0]
["2026-09-18T16:23:04.423962+00:00", "trade", 11.7686, 1.0]
["2026-09-18T16:23:04.654415+00:00", "trade", 11.7694, 4.0]
["2026-09-18T16:23:04.992950+00:00", "trade", 11.7686, 1.0]
["2026-09-18T16:23:05.520601+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.520761+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.520766+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.533752+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.533803+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.534244+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.538318+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.538333+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.538406+00:00", "trade", 11.765, 96.0]
["2026-09-18T16:23:05.538880+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.553364+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.592432+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.592983+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.605268+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.653858+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.705441+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:05.973469+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.489190+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.526549+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.526614+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.526634+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.544341+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.544787+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.561988+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.562089+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:08.944519+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:09.168227+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:10.231098+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:11.051440+00:00", "trade", 11.7661, 18.0]
["2026-09-18T16:23:11.055587+00:00", "trade", 11.7743, 38.0]
["2026-09-18T16:23:11.056638+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:12.054466+00:00", "trade", 11.76, 4.0]
["2026-09-18T16:23:12.056445+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:23:12.489124+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:12.576046+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:23:12.576126+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:12.576678+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:12.576733+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:12.806580+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:13.177457+00:00", "trade", 11.765, 4.0]
["2026-09-18T16:23:13.550577+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:13.551188+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:13.551193+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:13.551484+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:13.551669+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:13.553659+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:23:13.557650+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:23:13.561694+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:23:13.566467+00:00", "trade", 11.765, 5.0]
["2026-09-18T16:23:13.571317+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:23:13.574757+00:00", "trade", 11.765, 3.0]
["2026-09-18T16:23:13.579902+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:21.154011+00:00", "trade", 11.7736, 25.0]
["2026-09-18T16:23:21.156311+00:00", "trade", 11.7736, 2.0]
["2026-09-18T16:23:21.158176+00:00", "trade", 11.7736, 22.0]
["2026-09-18T16:23:22.330096+00:00", "trade", 11.7667, 6.0]
["2026-09-18T16:23:25.061291+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.061752+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.145441+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.145893+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.183893+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.184384+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.184790+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.185432+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.195511+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.232536+00:00", "trade", 11.7699, 9.0]
["2026-09-18T16:23:25.376331+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.378005+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.378572+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.379013+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.410783+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.437422+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.448638+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.903100+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.903567+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.993825+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:23:25.994774+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:25.995215+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:26.128258+00:00", "trade", 11.765, 30.0]
["2026-09-18T16:23:26.298983+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:26.560481+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:26.649322+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:27.067047+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:27.067323+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:27.071844+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:27.113448+00:00", "trade", 11.7735, 43.0]
["2026-09-18T16:23:27.569469+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.005393+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.005398+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.015918+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.025235+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.057787+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.091623+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.265166+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.290607+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:29.578267+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.000352+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.065191+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.078929+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.669415+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.669535+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.669896+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.670012+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.670438+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.671214+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.770521+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.792547+00:00", "trade", 11.7601, 100.0]
["2026-09-18T16:23:30.793450+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.801704+00:00", "trade", 11.7698, 33.0]
["2026-09-18T16:23:30.970713+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:30.971474+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:31.093951+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:31.094552+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:31.371707+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:31.500153+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:31.500619+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:31.548167+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:32.172103+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:32.285699+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.037664+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.045147+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.055792+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101054+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:23:33.101054+00:00", "trade", 11.76, 20.0]
["2026-09-18T16:23:33.101058+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101058+00:00", "trade", 11.76, 50.0]
["2026-09-18T16:23:33.101060+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:23:33.101084+00:00", "trade", 11.76, 6.0]
["2026-09-18T16:23:33.101084+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:23:33.101111+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:23:33.101195+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101221+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101221+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101321+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101326+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101331+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101343+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:23:33.101346+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:23:33.101349+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:23:33.101352+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:23:33.101358+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:23:33.101361+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101461+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101486+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101511+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101516+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:23:33.101523+00:00", "trade", 11.765, 200.0]
["2026-09-18T16:23:33.101527+00:00", "trade", 11.76, 20.0]
["2026-09-18T16:23:33.101527+00:00", "trade", 11.76, 7.0]
["2026-09-18T16:23:33.101542+00:00", "trade", 11.76, 53.0]
["2026-09-18T16:23:33.101542+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:23:33.101544+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101547+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:23:33.101548+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101548+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101554+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101554+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101557+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101557+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101562+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101562+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101566+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101566+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101568+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101572+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101578+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101578+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101584+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101584+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101586+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101591+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101591+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101596+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101596+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101600+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101600+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101605+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101605+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101605+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101609+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101609+00:00", "trade", 11.76, 4.0]
["2026-09-18T16:23:33.101614+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101614+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101620+00:00", "trade", 11.76, 13.0]
["2026-09-18T16:23:33.101620+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101620+00:00", "trade", 11.76, 6.0]
["2026-09-18T16:23:33.101620+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101623+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101623+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101627+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101627+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101633+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101633+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101633+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101638+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101638+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101638+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101647+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101647+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101650+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101650+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101652+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:23:33.101656+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101656+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101656+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101659+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101659+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101665+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101665+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:23:33.101665+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101665+00:00", "trade", 11.76, 35.0]
["2026-09-18T16:23:33.101665+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101665+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101667+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101667+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101670+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101670+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.101672+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.101717+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.101772+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.101806+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:23:33.101842+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.101912+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.101920+00:00", "trade", 11.76, 8.0]
["2026-09-18T16:23:33.101933+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:23:33.101967+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.102007+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.102083+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.102191+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.102191+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:23:33.102268+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.102348+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.102443+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.102524+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.102684+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.102925+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.103366+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.103711+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.104258+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.105501+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.106313+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.179537+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.179582+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.190924+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:33.282052+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:23:33.285582+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:23:33.291822+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:23:34.082482+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:34.082562+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:34.508587+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:34.946699+00:00", "trade", 11.755, 5.0]
["2026-09-18T16:23:37.021596+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:37.388469+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:40.734079+00:00", "trade", 11.7682, 8.0]
["2026-09-18T16:23:41.722611+00:00", "trade", 11.755, 5.0]
["2026-09-18T16:23:41.724048+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:41.724725+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:41.733566+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:43.303965+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:44.377998+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:44.378444+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.583558+00:00", "trade", 11.75, 12.0]
["2026-09-18T16:23:45.583564+00:00", "trade", 11.75, 2.0]
["2026-09-18T16:23:45.583598+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.583638+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584034+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584121+00:00", "trade", 11.75, 86.0]
["2026-09-18T16:23:45.584140+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584145+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584155+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584180+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584181+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:23:45.584181+00:00", "trade", 11.755, 186.0]
["2026-09-18T16:23:45.584184+00:00", "trade", 11.755, 104.0]
["2026-09-18T16:23:45.584701+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584781+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584836+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584901+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.584947+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.585182+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.585242+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.586851+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.589262+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.589312+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.589863+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.719221+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:45.757772+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:23:45.758359+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:46.136269+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:47.036488+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:47.036934+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:48.233303+00:00", "trade", 11.7727, 100.0]
["2026-09-18T16:23:49.205527+00:00", "trade", 11.76, 13.0]
["2026-09-18T16:23:51.693952+00:00", "trade", 11.755, 5.0]
["2026-09-18T16:23:54.760049+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:23:56.253223+00:00", "trade", 11.7727, 100.0]
["2026-09-18T16:23:58.451514+00:00", "trade", 11.755, 20.0]
["2026-09-18T16:23:58.775572+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:24:00.000378+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:00.303041+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:24:01.422023+00:00", "trade", 11.7698, 200.0]
["2026-09-18T16:24:01.838133+00:00", "trade", 11.7676, 1.0]
["2026-09-18T16:24:03.434527+00:00", "trade", 11.7676, 2.0]
["2026-09-18T16:24:04.092782+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:04.092782+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:04.093257+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:24:04.093875+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:04.102159+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:04.102200+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:04.230681+00:00", "trade", 11.7598, 57.0]
["2026-09-18T16:24:04.854310+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:04.855338+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:06.096984+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:06.098047+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:06.098528+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:06.158020+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:06.688413+00:00", "trade", 11.75, 7500.0]
["2026-09-18T16:24:06.689520+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:06.690002+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:06.752183+00:00", "trade", 11.755, 48.0]
["2026-09-18T16:24:06.752701+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:10.992775+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:24:11.014559+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:24:11.019181+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:24:11.024612+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:24:11.031832+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:24:11.042156+00:00", "trade", 11.755, 3.0]
["2026-09-18T16:24:11.046796+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:24:11.051274+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:24:11.073015+00:00", "trade", 11.7524, 18.0]
["2026-09-18T16:24:12.238095+00:00", "trade", 11.7501, 400.0]
["2026-09-18T16:24:12.808718+00:00", "trade", 11.7648, 5.0]
["2026-09-18T16:24:14.845501+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:17.204192+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:24:18.691785+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:19.035943+00:00", "trade", 11.755, 12.0]
["2026-09-18T16:24:19.035947+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:24:19.036626+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:24:19.036737+00:00", "trade", 11.755, 65.0]
["2026-09-18T16:24:21.636927+00:00", "trade", 11.7647, 1000.0]
["2026-09-18T16:24:21.711288+00:00", "trade", 11.7647, 10.0]
["2026-09-18T16:24:22.354053+00:00", "trade", 11.7523, 5.0]
["2026-09-18T16:24:23.715963+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:24:24.959134+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:24.959284+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:25.324097+00:00", "trade", 11.7534, 11.0]
["2026-09-18T16:24:25.324699+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:28.889197+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:30.000403+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:30.356655+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:24:30.358297+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:24:30.359109+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:24:30.359280+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:24:30.359316+00:00", "trade", 11.755, 50.0]
["2026-09-18T16:24:30.359365+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:24:30.359446+00:00", "trade", 11.755, 50.0]
["2026-09-18T16:24:30.580096+00:00", "trade", 11.7586, 2.0]
["2026-09-18T16:24:30.611819+00:00", "trade", 11.7645, 9.0]
["2026-09-18T16:24:30.761368+00:00", "trade", 11.7586, 1.0]
["2026-09-18T16:24:30.787067+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:24:32.119982+00:00", "trade", 11.752, 1.0]
["2026-09-18T16:24:32.121089+00:00", "trade", 11.7644, 3.0]
["2026-09-18T16:24:33.551198+00:00", "trade", 11.7533, 1.0]
["2026-09-18T16:24:34.426880+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:24:34.426880+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:24:34.426883+00:00", "trade", 11.755, 80.0]
["2026-09-18T16:24:34.427775+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:34.779092+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:35.827871+00:00", "trade", 11.755, 20.0]
["2026-09-18T16:24:35.828451+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.337439+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.337509+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.338877+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.338877+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.344897+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.344942+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.345056+00:00", "trade", 11.755, 220.0]
["2026-09-18T16:24:37.345059+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:24:37.345059+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:24:37.345964+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.346099+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.346445+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.428390+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.431022+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.431077+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.431132+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.431173+00:00", "trade", 11.75, 4.0]
["2026-09-18T16:24:37.431175+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:24:37.431352+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.431794+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.431834+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:37.432808+00:00", "trade", 11.75, 50.0]
["2026-09-18T16:24:41.018326+00:00", "trade", 11.7642, 1.0]
["2026-09-18T16:24:42.048221+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:42.048607+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:42.048822+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:42.049614+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:42.444229+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:42.718903+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:43.120519+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:45.144788+00:00", "trade", 11.758, 1.0]
["2026-09-18T16:24:45.278758+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:45.290652+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:45.557416+00:00", "trade", 11.7567, 1.0]
["2026-09-18T16:24:45.628977+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:45.629454+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:45.657227+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:24:46.403435+00:00", "trade", 11.755, 50.0]
["2026-09-18T16:24:46.404509+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:46.404509+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:47.229694+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:47.507225+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:48.665453+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:48.665503+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:48.756414+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:49.983514+00:00", "trade", 11.7641, 12.0]
["2026-09-18T16:24:50.009959+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:50.010441+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:50.557739+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:51.233735+00:00", "trade", 11.7509, 4.0]
["2026-09-18T16:24:52.400808+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:24:52.834218+00:00", "trade", 11.769, 2.0]
["2026-09-18T16:24:55.213709+00:00", "trade", 11.769, 100.0]
["2026-09-18T16:24:55.713811+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:55.713861+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:56.570286+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:56.570326+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:56.570346+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:56.570762+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:56.571253+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:56.895876+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:57.302168+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:57.476904+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:57.476950+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:57.602804+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:24:58.931892+00:00", "trade", 11.7641, 2.0]
["2026-09-18T16:25:00.000428+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:00.016602+00:00", "trade", 11.7616, 26.0]
["2026-09-18T16:25:01.097066+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:25:01.098122+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:01.345190+00:00", "trade", 11.7641, 21.0]
["2026-09-18T16:25:01.597566+00:00", "trade", 11.7643, 2.0]
["2026-09-18T16:25:02.187113+00:00", "trade", 11.7633, 6.0]
["2026-09-18T16:25:02.295995+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:02.296045+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:02.296366+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:02.430034+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:02.601011+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:03.338958+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:03.571647+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:06.433241+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:06.588355+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:07.223708+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:07.421334+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:08.794110+00:00", "trade", 11.7539, 12.0]
["2026-09-18T16:25:08.796795+00:00", "trade", 11.7539, 3.0]
["2026-09-18T16:25:08.797589+00:00", "trade", 11.7539, 2.0]
["2026-09-18T16:25:08.798921+00:00", "trade", 11.7539, 1.0]
["2026-09-18T16:25:09.084489+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:09.292820+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:10.009692+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:10.167177+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:11.140591+00:00", "trade", 11.7628, 1.0]
["2026-09-18T16:25:15.873360+00:00", "trade", 11.755, 75.0]
["2026-09-18T16:25:16.140017+00:00", "trade", 11.7619, 1.0]
["2026-09-18T16:25:16.885690+00:00", "trade", 11.755, 12.0]
["2026-09-18T16:25:17.976129+00:00", "trade", 11.76, 16.0]
["2026-09-18T16:25:20.505052+00:00", "trade", 11.75, 846.0]
["2026-09-18T16:25:21.535515+00:00", "trade", 11.7612, 100.0]
["2026-09-18T16:25:24.424242+00:00", "trade", 11.7613, 1.0]
["2026-09-18T16:25:24.531907+00:00", "trade", 11.7613, 170.0]
["2026-09-18T16:25:28.361436+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:28.361461+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:28.361466+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:28.361539+00:00", "trade", 11.75, 2.0]
["2026-09-18T16:25:28.361539+00:00", "trade", 11.75, 3.0]
["2026-09-18T16:25:28.361566+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:28.361637+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:28.361677+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:28.362133+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:30.000449+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:30.699479+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:25:30.867609+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:30.867659+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:31.250035+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:31.711794+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:31.711844+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:31.712225+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:32.008731+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:32.268139+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:32.484289+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:34.381709+00:00", "trade", 11.7511, 33.0]
["2026-09-18T16:25:34.381769+00:00", "trade", 11.7511, 19.0]
["2026-09-18T16:25:34.593587+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:25:34.657117+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:34.657163+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:34.657191+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:25:34.657294+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:25:34.658073+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:25:34.658300+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:34.659546+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:25:34.660412+00:00", "trade", 11.755, 25.0]
["2026-09-18T16:25:34.660472+00:00", "trade", 11.755, 75.0]
["2026-09-18T16:25:34.660535+00:00", "trade", 11.755, 50.0]
["2026-09-18T16:25:34.660620+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.660839+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.663789+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.664078+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.664284+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:34.664285+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.664760+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.664911+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:34.665287+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.665524+00:00", "trade", 11.7546, 40.0]
["2026-09-18T16:25:34.665542+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.665788+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:34.665951+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.666571+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.667383+00:00", "trade", 11.755, 125.0]
["2026-09-18T16:25:34.685459+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:25:34.823048+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:35.215979+00:00", "trade", 11.7514, 5.0]
["2026-09-18T16:25:35.933875+00:00", "trade", 11.7516, 8.0]
["2026-09-18T16:25:36.573938+00:00", "trade", 11.7608, 1.0]
["2026-09-18T16:25:36.654872+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:25:37.273806+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:25:37.275057+00:00", "trade", 11.7545, 40.0]
["2026-09-18T16:25:39.657249+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.657264+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.657284+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.657285+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:25:39.657288+00:00", "trade", 11.75, 58.0]
["2026-09-18T16:25:39.657294+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.657504+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.657530+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.657618+00:00", "trade", 11.76, 10.0]
["2026-09-18T16:25:39.657627+00:00", "trade", 11.76, 87.0]
["2026-09-18T16:25:39.657735+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.657800+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.657895+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.658141+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.658216+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.658256+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.658256+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.658256+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.658336+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.658376+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.658537+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.661609+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.661669+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.662536+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:39.876588+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:25:39.876946+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:25:40.690534+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:41.265859+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.235254+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:25:42.239968+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.240048+00:00", "trade", 11.76, 17.0]
["2026-09-18T16:25:42.240054+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:25:42.240054+00:00", "trade", 11.76, 8.0]
["2026-09-18T16:25:42.240054+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:25:42.240057+00:00", "trade", 11.76, 4.0]
["2026-09-18T16:25:42.240057+00:00", "trade", 11.76, 171.0]
["2026-09-18T16:25:42.240615+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.240655+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.240695+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.240695+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.240695+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.240735+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.241096+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.241211+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.241314+00:00", "trade", 11.7551, 42.0]
["2026-09-18T16:25:42.407507+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:42.533668+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:43.035457+00:00", "trade", 11.7599, 45.0]
["2026-09-18T16:25:43.324727+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:43.940568+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:44.181607+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:44.182048+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:44.182083+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:44.740893+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:25:45.013798+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:45.742560+00:00", "trade", 11.7568, 50.0]
["2026-09-18T16:25:45.814515+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:25:47.263626+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:47.521584+00:00", "trade", 11.7607, 1.0]
["2026-09-18T16:25:48.188267+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:48.188408+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:48.189545+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:48.261772+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:48.497709+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:49.394239+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:50.644020+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:51.703293+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:52.530582+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:52.542541+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:53.482228+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:25:54.679032+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:25:54.680274+00:00", "trade", 11.755, 8.0]
["2026-09-18T16:25:54.750500+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:25:55.268147+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:25:55.298285+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:25:55.298462+00:00", "trade", 11.755, 186.0]
["2026-09-18T16:25:55.298462+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:25:56.501546+00:00", "trade", 11.755, 5.0]
["2026-09-18T16:25:56.531082+00:00", "trade", 11.7606, 1.0]
["2026-09-18T16:26:00.000486+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:00.819582+00:00", "trade", 11.7534, 70.0]
["2026-09-18T16:26:00.966420+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:00.966941+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:01.319937+00:00", "trade", 11.7568, 100.0]
["2026-09-18T16:26:01.342512+00:00", "trade", 11.7606, 25.0]
["2026-09-18T16:26:07.276702+00:00", "trade", 11.7568, 21.0]
["2026-09-18T16:26:07.365196+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:07.367803+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:09.877904+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:26:09.877926+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:26:11.220683+00:00", "trade", 11.7606, 1.0]
["2026-09-18T16:26:11.410163+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:12.139428+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:26:12.144200+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:26:12.242708+00:00", "trade", 11.7567, 24.0]
["2026-09-18T16:26:12.244110+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:26:13.021675+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:13.127051+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:17.531720+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:18.366280+00:00", "trade", 11.7568, 50.0]
["2026-09-18T16:26:19.067841+00:00", "trade", 11.7605, 1.0]
["2026-09-18T16:26:19.093995+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:19.094190+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:19.118377+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:26:19.118377+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:26:19.131558+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:26:19.131560+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:26:19.233076+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:19.233131+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:19.629665+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:19.629680+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:19.630242+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:20.296629+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:20.297225+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:22.433266+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:22.434239+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:22.434359+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:22.564002+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:23.661260+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:23.661872+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:26.870662+00:00", "trade", 11.7605, 1.0]
["2026-09-18T16:26:28.469309+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:28.470241+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:28.555549+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:28.555750+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:28.555945+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:28.575807+00:00", "trade", 11.755, 12.0]
["2026-09-18T16:26:28.575807+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:26:28.576259+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:28.576351+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:26:29.065834+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:30.000505+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:31.102213+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:31.575270+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:32.689873+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:26:34.429251+00:00", "trade", 11.7634, 100.0]
["2026-09-18T16:26:36.688951+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:26:37.278704+00:00", "trade", 11.7556, 2.0]
["2026-09-18T16:26:39.503555+00:00", "trade", 11.755, 4.0]
["2026-09-18T16:26:39.503654+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:26:41.115720+00:00", "trade", 11.76, 5.0]
["2026-09-18T16:26:42.244711+00:00", "trade", 11.7558, 4.0]
["2026-09-18T16:26:44.707500+00:00", "trade", 11.76, 5.0]
["2026-09-18T16:26:47.684679+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:26:48.889285+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:26:51.485381+00:00", "trade", 11.755, 12.0]
["2026-09-18T16:26:52.703400+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.703426+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:26:52.703445+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.703450+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.703470+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.703490+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.703516+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.703519+00:00", "trade", 11.75, 280.0]
["2026-09-18T16:26:52.703519+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:26:52.703519+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:26:52.703772+00:00", "trade", 11.755, 250.0]
["2026-09-18T16:26:52.703846+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.703941+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.704036+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.704077+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.704477+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.704511+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:26:52.704943+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.704994+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.705234+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.706848+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.706913+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.709149+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.715515+00:00", "trade", 11.751, 95.0]
["2026-09-18T16:26:52.715515+00:00", "trade", 11.751, 5.0]
["2026-09-18T16:26:52.715888+00:00", "trade", 11.7518, 100.0]
["2026-09-18T16:26:52.716481+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.716606+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:26:52.717169+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:26:52.725306+00:00", "trade", 11.75, 98.0]
["2026-09-18T16:26:52.734072+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:26:52.745289+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.747592+00:00", "trade", 11.7507, 500.0]
["2026-09-18T16:26:52.748648+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:52.748837+00:00", "trade", 11.7512, 52.0]
["2026-09-18T16:26:52.749033+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:53.099944+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:53.216562+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:53.288331+00:00", "trade", 11.76, 5.0]
["2026-09-18T16:26:54.028320+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:54.160269+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:54.160910+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:55.236146+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:26:55.695542+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:27:00.000526+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:01.336713+00:00", "trade", 11.7537, 44.0]
["2026-09-18T16:27:01.629700+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:01.651567+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:01.771082+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:02.053038+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:02.451532+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:02.573619+00:00", "trade", 11.7535, 13.0]
["2026-09-18T16:27:05.167334+00:00", "trade", 11.755, 6.0]
["2026-09-18T16:27:05.698073+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:27:06.675836+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:06.680131+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:06.680447+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:06.680657+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:06.680998+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:07.280703+00:00", "trade", 11.7514, 32.0]
["2026-09-18T16:27:07.414079+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:07.480084+00:00", "trade", 11.755, 200.0]
["2026-09-18T16:27:07.480286+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:07.480943+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:07.680127+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:07.680172+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:07.680744+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:07.681315+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:07.919422+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:08.795253+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:09.153375+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:09.153892+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:09.995049+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:10.987026+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:11.013149+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:27:11.017939+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:27:11.035732+00:00", "trade", 11.755, 3.0]
["2026-09-18T16:27:11.042056+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:27:11.044880+00:00", "trade", 11.755, 9.0]
["2026-09-18T16:27:11.050047+00:00", "trade", 11.755, 3.0]
["2026-09-18T16:27:11.053724+00:00", "trade", 11.755, 6.0]
["2026-09-18T16:27:12.042415+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:12.042430+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:12.042440+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:12.042460+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:12.042465+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:12.042473+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:27:12.042836+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:12.046915+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:12.571321+00:00", "trade", 11.75, 5.0]
["2026-09-18T16:27:12.684609+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:12.702557+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:13.042265+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:13.042296+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:27:13.046355+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:13.457961+00:00", "trade", 11.755, 14.0]
["2026-09-18T16:27:13.457985+00:00", "trade", 11.75, 14.0]
["2026-09-18T16:27:13.698660+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:27:13.773762+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:13.774228+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:13.869194+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:13.956943+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:15.015060+00:00", "trade", 11.753, 4.0]
["2026-09-18T16:27:16.033573+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:16.034290+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:16.034776+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:16.092834+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:16.135812+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:16.136283+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:16.139651+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:18.070238+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:18.095999+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:18.171193+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:18.293234+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:19.044547+00:00", "trade", 11.7521, 1.0]
["2026-09-18T16:27:19.046204+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:27:19.046348+00:00", "trade", 11.75, 37.0]
["2026-09-18T16:27:19.222431+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:19.312977+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:20.888393+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:20.888554+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:21.266444+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:21.267235+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:21.318738+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:21.320121+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:22.119680+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:22.151125+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:22.750701+00:00", "trade", 11.7532, 15.0]
["2026-09-18T16:27:23.344146+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:23.344938+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:23.467635+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:23.667922+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:25.187553+00:00", "trade", 11.7501, 3.0]
["2026-09-18T16:27:25.235064+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:27:25.512174+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:25.512214+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:25.512695+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:25.535503+00:00", "trade", 11.7599, 9.0]
["2026-09-18T16:27:26.608945+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:26.608975+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:26.612809+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:27.413075+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:29.514438+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:29.514479+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:29.514759+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:29.959002+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:29.959047+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:29.959929+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:29.960646+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:30.000546+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:30.763924+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:30.764370+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:31.248282+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:32.459115+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:32.459321+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:32.459947+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:34.180424+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:37.282711+00:00", "trade", 11.7531, 8.0]
["2026-09-18T16:27:39.875632+00:00", "trade", 11.7567, 41.0]
["2026-09-18T16:27:39.897807+00:00", "trade", 11.7567, 1.0]
["2026-09-18T16:27:40.258621+00:00", "trade", 11.7568, 85.0]
["2026-09-18T16:27:40.258973+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:27:40.864666+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:27:40.885296+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:27:40.885299+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:27:40.885362+00:00", "trade", 11.755, 4.0]
["2026-09-18T16:27:40.886486+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:27:41.094937+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:27:41.162896+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:41.162986+00:00", "trade", 11.755, 8.0]
["2026-09-18T16:27:41.313921+00:00", "trade", 11.7644, 59.0]
["2026-09-18T16:27:41.553619+00:00", "trade", 11.7567, 1.0]
["2026-09-18T16:27:42.439029+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439087+00:00", "trade", 11.76, 29.0]
["2026-09-18T16:27:42.439090+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:27:42.439096+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:27:42.439096+00:00", "trade", 11.76, 4.0]
["2026-09-18T16:27:42.439096+00:00", "trade", 11.76, 66.0]
["2026-09-18T16:27:42.439125+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439245+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439327+00:00", "trade", 11.76, 34.0]
["2026-09-18T16:27:42.439327+00:00", "trade", 11.76, 66.0]
["2026-09-18T16:27:42.439400+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439495+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439641+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439641+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439681+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439706+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439801+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.439941+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.440543+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.524387+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.714169+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:42.714691+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:46.048214+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:27:46.048695+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:47.543210+00:00", "trade", 11.7567, 1.0]
["2026-09-18T16:27:49.950105+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:52.752700+00:00", "trade", 11.7565, 27.0]
["2026-09-18T16:27:52.753049+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:53.058196+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:27:55.783674+00:00", "trade", 11.75, 79.0]
["2026-09-18T16:27:55.785677+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:27:57.908164+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:28:00.000572+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:01.337440+00:00", "trade", 11.7591, 200.0]
["2026-09-18T16:28:01.592197+00:00", "trade", 11.7543, 2.0]
["2026-09-18T16:28:01.796077+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:01.798342+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:01.799826+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:02.194766+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:02.195263+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.281786+00:00", "trade", 11.7597, 104.0]
["2026-09-18T16:28:03.369027+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.371238+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.400944+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.409755+00:00", "trade", 11.76, 4.0]
["2026-09-18T16:28:03.410707+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.639126+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.651742+00:00", "trade", 11.76, 74.0]
["2026-09-18T16:28:03.653159+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.654247+00:00", "trade", 11.76, 26.0]
["2026-09-18T16:28:03.654286+00:00", "trade", 11.76, 400.0]
["2026-09-18T16:28:03.654319+00:00", "trade", 11.76, 8.0]
["2026-09-18T16:28:03.655099+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.682610+00:00", "trade", 11.755, 4.0]
["2026-09-18T16:28:03.682736+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:28:03.691358+00:00", "trade", 11.76, 50.0]
["2026-09-18T16:28:03.691358+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691360+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:28:03.691361+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691368+00:00", "trade", 11.76, 200.0]
["2026-09-18T16:28:03.691368+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691368+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691368+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:28:03.691373+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691373+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:28:03.691373+00:00", "trade", 11.76, 200.0]
["2026-09-18T16:28:03.691373+00:00", "trade", 11.76, 400.0]
["2026-09-18T16:28:03.691377+00:00", "trade", 11.76, 171.0]
["2026-09-18T16:28:03.691377+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691379+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:28:03.691382+00:00", "trade", 11.76, 5.0]
["2026-09-18T16:28:03.691385+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691415+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691415+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691420+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691445+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691550+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691635+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691636+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691638+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691641+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691641+00:00", "trade", 11.76, 69.0]
["2026-09-18T16:28:03.691641+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691644+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691650+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:28:03.691650+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691653+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691656+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.691659+00:00", "trade", 11.76, 21.0]
["2026-09-18T16:28:03.691662+00:00", "trade", 11.76, 9.0]
["2026-09-18T16:28:03.691674+00:00", "trade", 11.76, 5.0]
["2026-09-18T16:28:03.691741+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691806+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691816+00:00", "trade", 11.76, 34.0]
["2026-09-18T16:28:03.691816+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:28:03.691816+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:28:03.691821+00:00", "trade", 11.76, 400.0]
["2026-09-18T16:28:03.691866+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.692012+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.692242+00:00", "trade", 11.76, 39.0]
["2026-09-18T16:28:03.692290+00:00", "trade", 11.76, 30.0]
["2026-09-18T16:28:03.692909+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.692910+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:28:03.693144+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.694959+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.695450+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.702697+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.714447+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:28:03.724208+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.724439+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.766248+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.768985+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.777214+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.780362+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.780362+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.780387+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.780387+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.824592+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:03.842459+00:00", "trade", 11.7594, 42.0]
["2026-09-18T16:28:03.842513+00:00", "trade", 11.7582, 40.0]
["2026-09-18T16:28:03.908857+00:00", "trade", 11.76, 40.0]
["2026-09-18T16:28:03.913969+00:00", "trade", 11.76, 42.0]
["2026-09-18T16:28:03.914643+00:00", "trade", 11.76, 41.0]
["2026-09-18T16:28:04.101888+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.203735+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.262916+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.291890+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.291915+00:00", "trade", 11.765, 250.0]
["2026-09-18T16:28:04.291935+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.302245+00:00", "trade", 11.765, 250.0]
["2026-09-18T16:28:04.323245+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.323641+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.337599+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.341704+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.378491+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.429844+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.442800+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.550962+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.551017+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.551809+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.574984+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.633986+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:04.687603+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.210203+00:00", "trade", 11.7668, 7.0]
["2026-09-18T16:28:05.325307+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.427555+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.430211+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.430657+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.787592+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.800265+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:28:05.811775+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.814937+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.875456+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.919346+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.931956+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.955026+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:05.956123+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:06.029603+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:06.209652+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:06.356968+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:06.357554+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:06.441314+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:06.486136+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:06.589892+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:06.590344+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:07.762174+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:08.931127+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:08.932856+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:09.064288+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:28:09.064288+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:28:10.385310+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.164014+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.164064+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.614136+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.614141+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.614712+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.614843+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.616105+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.618842+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.619283+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.624766+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.679105+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.679151+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.779299+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:11.779414+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:12.356844+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:12.357315+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:12.433577+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:12.434469+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:12.768139+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:13.121525+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:13.268395+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:28:13.550559+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:28:13.554529+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:28:13.558850+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:28:13.660047+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:13.824188+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:13.841244+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:13.920758+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:14.323758+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:14.327106+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:14.811474+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:14.814321+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:14.821353+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:14.854302+00:00", "trade", 11.7598, 5.0]
["2026-09-18T16:28:14.864229+00:00", "trade", 11.7598, 2.0]
["2026-09-18T16:28:14.877672+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:14.877722+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:15.073933+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:28:15.079888+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:15.185961+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:15.283157+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:15.284821+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:15.284967+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:15.295111+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:15.720647+00:00", "trade", 11.76, 38.0]
["2026-09-18T16:28:16.291133+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:16.302314+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:16.452772+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:16.471763+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:17.774289+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:17.774339+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:17.854916+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:20.170650+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:20.177361+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:20.248907+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:20.330436+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:20.736969+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:20.750265+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:20.751679+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:21.186086+00:00", "trade", 11.768, 10.0]
["2026-09-18T16:28:21.207885+00:00", "trade", 11.7676, 10.0]
["2026-09-18T16:28:21.940264+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:21.941261+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:21.942139+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:22.056020+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757082+00:00", "trade", 11.77, 75.0]
["2026-09-18T16:28:23.757519+00:00", "trade", 11.77, 125.0]
["2026-09-18T16:28:23.757521+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:28:23.757521+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757525+00:00", "trade", 11.77, 1000.0]
["2026-09-18T16:28:23.757563+00:00", "trade", 11.77, 75.0]
["2026-09-18T16:28:23.757591+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:28:23.757596+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:28:23.757600+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:23.757602+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:23.757623+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:23.757631+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757642+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:28:23.757642+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:28:23.757642+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757657+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757732+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757817+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757882+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757892+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.757942+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:23.758047+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:28:23.758053+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:28:23.758058+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:28:23.758068+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:28:23.758123+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.758148+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.758564+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.758774+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.758925+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.759466+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.760027+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.761155+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.762904+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.762904+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.762909+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.763992+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.764052+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.764067+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.764067+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.764418+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.764623+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.766658+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.766939+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.768122+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.768162+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.768618+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.770011+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.770016+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.770834+00:00", "trade", 11.768, 63.0]
["2026-09-18T16:28:23.771011+00:00", "trade", 11.767, 40.0]
["2026-09-18T16:28:23.771870+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.786991+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.790304+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.797055+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.807144+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.859093+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:23.859294+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:24.026507+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:24.029158+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:24.500711+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:24.501152+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:24.501152+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:24.501593+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:24.502310+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:24.853025+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:25.162442+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:25.162883+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:25.754557+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:25.754567+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:25.757213+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:25.927333+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:26.055002+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:26.127640+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:26.151321+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:26.151477+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:26.151767+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:26.520263+00:00", "trade", 11.7626, 11.0]
["2026-09-18T16:28:26.523261+00:00", "trade", 11.7626, 6.0]
["2026-09-18T16:28:26.985919+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:26.986385+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:27.313997+00:00", "trade", 11.7626, 1.0]
["2026-09-18T16:28:27.823903+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:28:27.827538+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:27.957512+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:27.957673+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:27.961261+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:27.964499+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.017304+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.017304+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.021715+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.026076+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.127221+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.170680+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.571635+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.624410+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.771897+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.802870+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.803346+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.857114+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.891201+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.899531+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.899564+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:28.899787+00:00", "trade", 11.775, 11.0]
["2026-09-18T16:28:28.899790+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:28:28.899793+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:28:28.899832+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900132+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900152+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:28.900154+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:28:28.900157+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:28:28.900157+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900162+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900162+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900163+00:00", "trade", 11.77, 80.0]
["2026-09-18T16:28:28.900184+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:28:28.900187+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:28:28.900190+00:00", "trade", 11.77, 45.0]
["2026-09-18T16:28:28.900438+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900488+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900563+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900566+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:28:28.900569+00:00", "trade", 11.77, 90.0]
["2026-09-18T16:28:28.900573+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900608+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900754+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900764+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.900944+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.901014+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.901059+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.901320+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.903590+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.903620+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.903670+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.904272+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:28.904713+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:28:28.904722+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:28:28.904749+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:28:28.904755+00:00", "trade", 11.77, 55.0]
["2026-09-18T16:28:28.904893+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:28:28.904908+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:28:28.904944+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:28:28.904953+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:28:28.904959+00:00", "trade", 11.77, 33.0]
["2026-09-18T16:28:28.904959+00:00", "trade", 11.77, 17.0]
["2026-09-18T16:28:28.904962+00:00", "trade", 11.77, 2.0]
["2026-09-18T16:28:28.904966+00:00", "trade", 11.77, 87.0]
["2026-09-18T16:28:28.905024+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.905349+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.905364+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.905379+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.905545+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.905564+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:28.905575+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.905595+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.905715+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.905800+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.906016+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.907464+00:00", "trade", 11.77, 700.0]
["2026-09-18T16:28:28.907515+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.908081+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.908091+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.908101+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.908121+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.908201+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.908376+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.908435+00:00", "trade", 11.7709, 40.0]
["2026-09-18T16:28:28.908562+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.909379+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.909499+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.909514+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.914140+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.928641+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:28.929687+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.930469+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:28.992898+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:29.062483+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:29.062569+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:29.120051+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:29.170636+00:00", "trade", 11.7694, 250.0]
["2026-09-18T16:28:29.171884+00:00", "trade", 11.7699, 46.0]
["2026-09-18T16:28:29.344014+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:29.346339+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.000593+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.483457+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.484815+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.487166+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.488449+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.512441+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.517533+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.518961+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.519468+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.520024+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.526053+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:28:30.526073+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:28:30.526534+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.526595+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.526605+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.526605+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.527101+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.527216+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.527507+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.528294+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.528299+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.528950+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.528970+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.529472+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.529472+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.529953+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.560676+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.568309+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.571502+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.602616+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.603172+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.603528+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.629179+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.707265+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:30.768365+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:31.059719+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:31.078103+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:31.473018+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:31.772792+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:31.780160+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:31.780400+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:32.146973+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:32.609304+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:32.966660+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:32.966860+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:32.967241+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:32.967477+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.065215+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.070592+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.070768+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.070773+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.071279+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.071455+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:28:33.071495+00:00", "quote", 11.76, 11.78]
["2026-09-18T16:28:33.071530+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.071961+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.071976+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.081929+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.153485+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.154397+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.155109+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.155134+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.155364+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.161784+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.162597+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.446703+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.447345+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.767181+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:33.767637+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:35.781337+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:35.782295+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:35.782776+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:35.783658+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:35.784094+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:35.791261+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:35.992728+00:00", "trade", 11.78, 300.0]
["2026-09-18T16:28:36.629808+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:36.632519+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:36.633371+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:36.634273+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:36.643640+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:37.046349+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:37.598284+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:37.599206+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:38.126973+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:39.333257+00:00", "trade", 11.7647, 1.0]
["2026-09-18T16:28:39.335885+00:00", "trade", 11.7647, 51.0]
["2026-09-18T16:28:40.408280+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:40.621768+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:41.076777+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:41.084039+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:41.091707+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:41.115353+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:41.160160+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.400428+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.442829+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.488363+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.488413+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.488638+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.505002+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.649526+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.839569+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.868859+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:42.971794+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:43.152574+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:43.262947+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:43.276850+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:43.377445+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:43.435303+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:43.536799+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.022907+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.022957+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.022962+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.023799+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.024115+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.033738+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.082509+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.082714+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.333747+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.333813+00:00", "trade", 11.7637, 21.0]
["2026-09-18T16:28:44.350963+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.946666+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.953011+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.953979+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.985429+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:44.996009+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.034962+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.081287+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.081999+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.091962+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.092388+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.406837+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.406847+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.406915+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:45.407123+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.407223+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.407624+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.407865+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.413423+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.413944+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.413984+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.417187+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.441835+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.729846+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.938298+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:45.943600+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.014389+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.015381+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.015461+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.118306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.118978+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.129463+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.617335+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.677428+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.677914+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.703084+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.803959+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.843774+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.844175+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:46.855056+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:47.709200+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:47.709886+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:47.782158+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:47.876423+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.156720+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.160509+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.161386+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.161461+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.168989+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.284504+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.285196+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.286153+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.295080+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.295556+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.385224+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.386192+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.417702+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:48.890578+00:00", "trade", 11.7625, 1.0]
["2026-09-18T16:28:49.074481+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:49.075017+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:49.149910+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:49.647300+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:50.533329+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:50.533330+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:28:50.533811+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:50.534292+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:50.534648+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:50.535094+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:50.582802+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:51.440374+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:51.458036+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:52.187503+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:52.231723+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:52.910906+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:28:53.121698+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:53.121735+00:00", "trade", 11.7766, 6.0]
["2026-09-18T16:28:53.122120+00:00", "trade", 11.7766, 1.0]
["2026-09-18T16:28:54.934504+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:54.935642+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:54.936479+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:54.936960+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:54.945606+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:54.946042+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.088611+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.089077+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.089082+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.102935+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.205359+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.540212+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.548391+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.606976+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.763834+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.775778+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:55.876447+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:56.004908+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:56.261113+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:56.403016+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:56.742705+00:00", "trade", 11.7766, 100.0]
["2026-09-18T16:28:56.743788+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:56.744229+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:57.118660+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:57.643575+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:57.644402+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:57.654205+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:57.654642+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:57.846734+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:58.934018+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:28:58.934029+00:00", "trade", 11.7604, 14.0]
["2026-09-18T16:28:59.173703+00:00", "trade", 11.7761, 19.0]
["2026-09-18T16:28:59.544331+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:00.000614+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:00.570034+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:00.570911+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:00.571021+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:00.572073+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:00.574073+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:00.580874+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:00.720722+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:01.306542+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:01.371387+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:01.375802+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:01.458980+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:01.594308+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:03.343918+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:03.529375+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:03.532157+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:03.643452+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:03.643888+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:03.650574+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:03.651125+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:03.909003+00:00", "trade", 11.757, 21.0]
["2026-09-18T16:29:05.190877+00:00", "trade", 11.757, 25.0]
["2026-09-18T16:29:10.065737+00:00", "trade", 11.7723, 5.0]
["2026-09-18T16:29:11.395730+00:00", "trade", 11.7632, 1.0]
["2026-09-18T16:29:12.793104+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:12.794447+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:12.870218+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:12.870273+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:13.168932+00:00", "trade", 11.7768, 6.0]
["2026-09-18T16:29:13.169139+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:13.169292+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:29:13.169906+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:13.322474+00:00", "trade", 11.775, 39.0]
["2026-09-18T16:29:13.329562+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:29:13.477734+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:13.537281+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:13.738566+00:00", "trade", 11.778, 1.0]
["2026-09-18T16:29:14.146883+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:14.146928+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:14.892498+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:15.346524+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:15.347035+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:15.347516+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:15.555183+00:00", "trade", 11.7768, 2.0]
["2026-09-18T16:29:15.731340+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:17.960318+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:17.960353+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:17.960914+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:17.961526+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:18.024385+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:18.201980+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:29:18.203266+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:18.683400+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:19.237735+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:19.772644+00:00", "trade", 11.776, 174.0]
["2026-09-18T16:29:20.137803+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:21.011393+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:21.013513+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:21.013954+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:21.574887+00:00", "trade", 11.7711, 6.0]
["2026-09-18T16:29:21.576736+00:00", "trade", 11.7711, 1.0]
["2026-09-18T16:29:22.347830+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:22.348307+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:22.348312+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:23.447837+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:29:23.448546+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:24.870296+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:29:25.186508+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:29:25.187338+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:29:25.877806+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:25.878534+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:29:26.089826+00:00", "trade", 11.775, 9.0]
["2026-09-18T16:29:26.328394+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.329602+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.329867+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.329960+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:26.330224+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:29:26.330236+00:00", "trade", 11.775, 86.0]
["2026-09-18T16:29:26.330313+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.330345+00:00", "trade", 11.775, 189.0]
["2026-09-18T16:29:26.330519+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.330544+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.330546+00:00", "trade", 11.775, 170.0]
["2026-09-18T16:29:26.331135+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:29:26.331306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.331306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.331794+00:00", "trade", 11.7755, 43.0]
["2026-09-18T16:29:26.333446+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.357954+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:26.386262+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:27.066958+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:27.088875+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:28.036120+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:28.576427+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:28.829159+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:28.836862+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:28.851582+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:28.851943+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:28.888560+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:28.905902+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:29:28.905905+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:29:28.905908+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:29:28.905911+00:00", "trade", 11.78, 99.0]
["2026-09-18T16:29:28.905914+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:28.905922+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:28.905952+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:28.905967+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:28.905972+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:28.906017+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:28.906037+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:28.906191+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:28.906198+00:00", "trade", 11.78, 7.0]
["2026-09-18T16:29:28.906198+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:28.906378+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:29:28.906378+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:28.906383+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:28.906383+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:29:28.906383+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:28.906588+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.907099+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.907139+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.908357+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.909500+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.910523+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.910653+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.910934+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.931683+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.933372+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.937101+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.956727+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.956733+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.957920+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:28.959589+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:29.470431+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:29.492393+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:29.661556+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:29.672103+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:29:29.707565+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:29.708082+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:29.746262+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:29.818528+00:00", "trade", 11.785, 101.0]
["2026-09-18T16:29:29.818852+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:29:29.818879+00:00", "trade", 11.785, 86.0]
["2026-09-18T16:29:29.819797+00:00", "trade", 11.7804, 42.0]
["2026-09-18T16:29:29.820133+00:00", "trade", 11.7781, 40.0]
["2026-09-18T16:29:29.822133+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:29.856174+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.000628+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.352100+00:00", "trade", 11.7899, 2.0]
["2026-09-18T16:29:30.888388+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:29:30.960229+00:00", "trade", 11.785, 121.0]
["2026-09-18T16:29:30.960494+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:30.960935+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.960981+00:00", "trade", 11.785, 79.0]
["2026-09-18T16:29:30.961100+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.961171+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.961376+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.961671+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.961676+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.961692+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.962148+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.963761+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.963827+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:30.964639+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.019118+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.020822+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.116796+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.460700+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.460750+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.461286+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.462073+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.462098+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.462103+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.580084+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:31.967116+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:32.474750+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:32.706341+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:32.715904+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:32.723121+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:33.245214+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:33.638025+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:33.768971+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:33.965875+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:33.966687+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:34.004056+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:34.018130+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:34.263598+00:00", "trade", 11.785, 400.0]
["2026-09-18T16:29:34.648508+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:29:34.690185+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:34.913747+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:34.914304+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:34.969836+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:35.006192+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:35.076655+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:35.156801+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:35.390868+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:35.576360+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:35.576791+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:35.601440+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:36.275715+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:36.423387+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:36.978383+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:36.988187+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:37.198177+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:37.198618+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:37.317857+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:37.403425+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:40.057465+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:40.057907+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:40.568227+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:40.572923+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:41.234288+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:41.234729+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:41.359967+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:41.514931+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:41.731431+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:41.989275+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:42.030549+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.221441+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.221852+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.222463+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.222939+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.229019+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.481465+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.488627+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.519906+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.520358+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:29:44.520361+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:29:44.520364+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:29:44.521116+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:29:44.522364+00:00", "trade", 11.7846, 41.0]
["2026-09-18T16:29:44.522547+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:29:44.525319+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:44.547904+00:00", "trade", 11.785, 15.0]
["2026-09-18T16:29:44.769568+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:29:44.775720+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:45.226148+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:45.226589+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:45.747013+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:45.747675+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:45.747675+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:45.748156+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:46.141341+00:00", "trade", 11.7868, 20.0]
["2026-09-18T16:29:46.276043+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:46.734768+00:00", "trade", 11.7667, 16.0]
["2026-09-18T16:29:47.822591+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:47.835140+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:47.835587+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:50.026348+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:50.026398+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:50.059783+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:50.060675+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:50.061156+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:50.211965+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:50.402521+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:29:50.402524+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:29:52.208158+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:52.208985+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:52.209055+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:52.319712+00:00", "trade", 11.785, 1000.0]
["2026-09-18T16:29:52.325047+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:53.834942+00:00", "trade", 11.781, 1.0]
["2026-09-18T16:29:54.748502+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:54.759804+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:54.760285+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:54.995721+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:55.036253+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:55.779016+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:56.654540+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:29:56.825963+00:00", "trade", 11.7868, 7.0]
["2026-09-18T16:29:56.847927+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:29:57.573312+00:00", "trade", 11.7867, 1.0]
["2026-09-18T16:29:58.528729+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:58.529310+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:58.530440+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:29:58.530440+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:29:58.530446+00:00", "trade", 11.78, 500.0]
["2026-09-18T16:29:58.530446+00:00", "trade", 11.78, 88.0]
["2026-09-18T16:29:58.530448+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:29:58.530449+00:00", "trade", 11.78, 85.0]
["2026-09-18T16:29:58.530488+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530494+00:00", "trade", 11.78, 11.0]
["2026-09-18T16:29:58.530501+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:29:58.530501+00:00", "trade", 11.78, 78.0]
["2026-09-18T16:29:58.530506+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:58.530512+00:00", "trade", 11.78, 16.0]
["2026-09-18T16:29:58.530515+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:58.530515+00:00", "trade", 11.78, 154.0]
["2026-09-18T16:29:58.530537+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:29:58.530548+00:00", "trade", 11.78, 22.0]
["2026-09-18T16:29:58.530563+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530608+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530613+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530618+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530618+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530623+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530628+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530679+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530703+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:29:58.530829+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.530914+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531110+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:29:58.531150+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531235+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531270+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531350+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531430+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531470+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531510+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531551+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531691+00:00", "trade", 11.7843, 45.0]
["2026-09-18T16:29:58.531751+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531757+00:00", "trade", 11.78, 12.0]
["2026-09-18T16:29:58.531831+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.531986+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.533550+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.536592+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.557959+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:58.560986+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:29:59.538266+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:30:00.000654+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:00.338814+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:30:00.348055+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:30:00.354836+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:30:00.368473+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:30:00.377375+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:30:00.391081+00:00", "trade", 11.775, 9.0]
["2026-09-18T16:30:00.391860+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:00.396404+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:30:00.643450+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:00.647735+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:00.647750+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:01.242441+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:01.255144+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:30:01.255153+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:30:01.256093+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:01.665323+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:01.665809+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:01.753157+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:02.803738+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:02.804219+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:02.869676+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:03.384566+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:03.564906+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:04.321753+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:04.322189+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:04.371526+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:05.714640+00:00", "trade", 11.7805, 4.0]
["2026-09-18T16:30:05.716083+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:05.717041+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:05.717366+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:05.719722+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:05.726017+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:05.726528+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:06.457268+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:06.457764+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:08.591059+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:11.519733+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:11.778814+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:11.814504+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:12.149106+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:12.186064+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:12.186225+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:12.186505+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:12.186701+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:12.426226+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.376749+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.386758+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.410791+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.410926+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.415697+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.415748+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.418298+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.470372+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.510247+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.510292+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.534209+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.534260+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.587907+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.587947+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.588018+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.591771+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:13.591812+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:14.366251+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:14.367925+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:14.389045+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.010324+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.203289+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.379188+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:30:15.379554+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:30:15.380619+00:00", "trade", 11.775, 148.0]
["2026-09-18T16:30:15.421065+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:30:15.421399+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:30:15.421751+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:30:15.422160+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.422636+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.422641+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.423082+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.423082+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.423117+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.423558+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.432084+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.432520+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.461728+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:30:15.469533+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:15.502667+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:17.711065+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:17.719681+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:17.721270+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:17.723726+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:17.741438+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:17.747378+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:30:17.793465+00:00", "trade", 11.7799, 1.0]
["2026-09-18T16:30:17.857644+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:18.480111+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:19.693546+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:19.694027+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:19.768139+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:19.768660+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:19.768801+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:19.771772+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:19.809467+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:19.986163+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.038449+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:30:20.041123+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:30:20.041123+00:00", "trade", 11.775, 22.0]
["2026-09-18T16:30:20.042346+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:30:20.044027+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:30:20.044076+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.044196+00:00", "trade", 11.77, 75.0]
["2026-09-18T16:30:20.044662+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.044857+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:30:20.044888+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.044898+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.045143+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.045179+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.053097+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.053584+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.053624+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.063066+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.070093+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.070188+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.071351+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.073496+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.073501+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.073777+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.074253+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.074313+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.075952+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.075992+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.083730+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.083846+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.180826+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.181303+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.181348+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.181408+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.181739+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.184706+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.190790+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:20.703630+00:00", "trade", 11.7675, 27.0]
["2026-09-18T16:30:22.489058+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.489443+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.489454+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.489975+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.490416+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.494806+00:00", "trade", 11.7641, 1.0]
["2026-09-18T16:30:22.499417+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.553952+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.707377+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.959728+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:22.960335+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:23.718952+00:00", "trade", 11.77, 125.0]
["2026-09-18T16:30:23.720206+00:00", "trade", 11.7739, 41.0]
["2026-09-18T16:30:24.585179+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:24.586457+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:24.598932+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:24.599553+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:24.806571+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:25.205356+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:25.693394+00:00", "trade", 11.7641, 9.0]
["2026-09-18T16:30:25.702474+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:25.805976+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:26.215386+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:26.224362+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:26.224748+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:26.229690+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.078679+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.079275+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.079676+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.079781+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.085560+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.088642+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.475393+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.532499+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.532825+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.532945+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.532945+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.533306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.533306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.533502+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.536744+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.537185+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.540413+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.540669+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.541541+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.541827+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.547430+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.547455+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.551008+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.555280+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:30:29.555286+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:30:29.555289+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:30:29.555292+00:00", "trade", 11.77, 35.0]
["2026-09-18T16:30:29.555292+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:30:29.555301+00:00", "trade", 11.77, 65.0]
["2026-09-18T16:30:29.555583+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:30:29.555589+00:00", "trade", 11.77, 13.0]
["2026-09-18T16:30:29.555658+00:00", "trade", 11.77, 40.0]
["2026-09-18T16:30:29.555860+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.556025+00:00", "trade", 11.77, 28.0]
["2026-09-18T16:30:29.556074+00:00", "trade", 11.77, 72.0]
["2026-09-18T16:30:29.556076+00:00", "trade", 11.77, 38.0]
["2026-09-18T16:30:29.556111+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.556151+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.556194+00:00", "trade", 11.77, 72.0]
["2026-09-18T16:30:29.556197+00:00", "trade", 11.77, 28.0]
["2026-09-18T16:30:29.556209+00:00", "trade", 11.77, 62.0]
["2026-09-18T16:30:29.556211+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:29.556266+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:29.556336+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:30:29.556344+00:00", "trade", 11.77, 27.0]
["2026-09-18T16:30:29.556351+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:29.556392+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:30:29.556431+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.556511+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.556607+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.556627+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.556630+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:30:29.556697+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.556702+00:00", "trade", 11.76, 12.0]
["2026-09-18T16:30:29.556797+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.556867+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:30:29.556882+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.556887+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.556912+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.557033+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:30:29.557066+00:00", "trade", 11.765, 2.0]
["2026-09-18T16:30:29.557068+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.557093+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.557113+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.557113+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.557123+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.557153+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.557233+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.557669+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.558191+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.562906+00:00", "trade", 11.765, 300.0]
["2026-09-18T16:30:29.562960+00:00", "trade", 11.765, 186.0]
["2026-09-18T16:30:29.564151+00:00", "trade", 11.7696, 46.0]
["2026-09-18T16:30:29.564542+00:00", "trade", 11.765, 114.0]
["2026-09-18T16:30:29.659627+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:29.725112+00:00", "trade", 11.765, 6.0]
["2026-09-18T16:30:30.000674+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:31.035184+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:30:31.883694+00:00", "trade", 11.7635, 1.0]
["2026-09-18T16:30:31.905378+00:00", "trade", 11.7635, 1.0]
["2026-09-18T16:30:32.295176+00:00", "trade", 11.7771, 8.0]
["2026-09-18T16:30:32.366944+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:33.093703+00:00", "trade", 11.771, 34.0]
["2026-09-18T16:30:33.217610+00:00", "trade", 11.765, 4.0]
["2026-09-18T16:30:33.221779+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:33.221844+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:33.304812+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:33.305478+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:33.306867+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:33.307328+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:33.308851+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:36.912778+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:37.016179+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:37.053669+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:37.191236+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:37.218922+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:37.316284+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:38.535833+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:38.536349+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:38.536439+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:38.537001+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:38.538409+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:38.572826+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:39.259747+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:39.336388+00:00", "trade", 11.7774, 2.0]
["2026-09-18T16:30:39.386208+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:39.542996+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:39.543492+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:39.559561+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:30:39.900998+00:00", "trade", 11.77, 50.0]
["2026-09-18T16:30:39.901025+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:30:39.901049+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:39.901067+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:30:39.901074+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:39.901094+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:39.901099+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:39.901099+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:39.901099+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:39.901304+00:00", "trade", 11.77, 2.0]
["2026-09-18T16:30:39.901310+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:30:39.901395+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:39.901425+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:30:39.901488+00:00", "trade", 11.77, 16.0]
["2026-09-18T16:30:39.901488+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:30:39.901615+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.901707+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:30:39.901710+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.901886+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.901886+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.901891+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:30:39.901894+00:00", "trade", 11.77, 23.0]
["2026-09-18T16:30:39.902116+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.902227+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.902276+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:30:39.902387+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.902492+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.904382+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.904858+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.908777+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:39.941330+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.150628+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.402197+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.580857+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.580898+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.822663+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.944017+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.944578+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.947616+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.960196+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:40.968696+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:42.107753+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:42.241910+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:30:42.884563+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:44.004369+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:44.153084+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:44.392417+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:30:45.515481+00:00", "trade", 11.7768, 25.0]
["2026-09-18T16:30:47.433169+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:47.433196+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:30:47.433881+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:47.433921+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:47.433961+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:47.434457+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:47.434953+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:47.441218+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:47.800759+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:48.051005+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:48.051481+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:48.103788+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:48.105700+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:48.106663+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:48.113824+00:00", "trade", 11.78, 8.0]
["2026-09-18T16:30:48.189529+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:30:48.189538+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:30:48.189540+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:30:48.189541+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:30:48.189545+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:30:48.189545+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:30:48.189547+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:30:48.189550+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.189590+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.189621+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.189621+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.189635+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.189921+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.189952+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.189956+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.190006+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.190010+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:30:48.190011+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190013+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:30:48.190013+00:00", "trade", 11.78, 23.0]
["2026-09-18T16:30:48.190016+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:30:48.190021+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190023+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:30:48.190023+00:00", "trade", 11.78, 19.0]
["2026-09-18T16:30:48.190061+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190092+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190112+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190206+00:00", "trade", 11.78, 43.0]
["2026-09-18T16:30:48.190262+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190292+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190342+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190768+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190808+00:00", "trade", 11.7722, 40.0]
["2026-09-18T16:30:48.190813+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.190813+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.195850+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.196331+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.197053+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.197188+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.197584+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.197725+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.221709+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:30:48.222779+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:48.323173+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:49.430976+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:51.745668+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:53.028904+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:53.547153+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:53.853528+00:00", "trade", 11.7747, 4.0]
["2026-09-18T16:30:55.195803+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:55.215203+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:30:56.150391+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:57.488367+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.085003+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:30:58.085584+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.085945+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.127999+00:00", "trade", 11.785, 186.0]
["2026-09-18T16:30:58.131692+00:00", "trade", 11.785, 127.0]
["2026-09-18T16:30:58.196343+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.329164+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.332182+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.332583+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333064+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333144+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333199+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:30:58.333202+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:30:58.333279+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333279+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333309+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333339+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333470+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333625+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.333936+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.334066+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.334147+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.334216+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.334527+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.337614+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:30:58.337614+00:00", "trade", 11.785, 150.0]
["2026-09-18T16:30:58.337622+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:30:58.337707+00:00", "trade", 11.785, 150.0]
["2026-09-18T16:30:58.337830+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:30:58.338089+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:30:58.338722+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.338772+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.338882+00:00", "trade", 11.7832, 46.0]
["2026-09-18T16:30:58.342546+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.350059+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.379895+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:58.390325+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:59.334343+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:30:59.334388+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:00.000695+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:01.593244+00:00", "trade", 11.7703, 2.0]
["2026-09-18T16:31:02.347283+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:02.563239+00:00", "trade", 11.785, 131.0]
["2026-09-18T16:31:03.095702+00:00", "trade", 11.7807, 33.0]
["2026-09-18T16:31:03.144842+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:31:04.238345+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.819028+00:00", "trade", 11.785, 300.0]
["2026-09-18T16:31:04.819130+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:31:04.819299+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:31:04.819614+00:00", "trade", 11.78, 600.0]
["2026-09-18T16:31:04.819617+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:31:04.819654+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.819800+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.819970+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.820136+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.820136+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.820136+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.820171+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.820550+00:00", "trade", 11.7842, 40.0]
["2026-09-18T16:31:04.821574+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.822456+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.822932+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.831658+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.833297+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.843256+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.851711+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:31:04.851951+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.852077+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:31:04.852347+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852457+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852503+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852503+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852623+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852623+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852663+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852783+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852822+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:31:04.852829+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852829+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852864+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852919+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:31:04.852939+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852939+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:31:04.852944+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:31:04.852949+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:31:04.852969+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:31:04.853184+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853260+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853285+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853345+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853545+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853665+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853665+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853786+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853866+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.853941+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.854297+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.881552+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.945690+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.945895+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:04.946727+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:05.012554+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:05.012674+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:05.053411+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:05.329504+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:05.388384+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:05.585022+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:05.791805+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:05.792772+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:06.400404+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:07.010120+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:07.180566+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:07.425836+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:31:07.833461+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:09.150577+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:10.295854+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:10.306289+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:10.830643+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:10.990644+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:11.118458+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:11.118478+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:12.227253+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:12.262502+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:12.896638+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:12.897329+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:13.910527+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:16.839365+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:31:16.840042+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:16.840164+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:31:16.841409+00:00", "trade", 11.778, 41.0]
["2026-09-18T16:31:17.204151+00:00", "trade", 11.7769, 100.0]
["2026-09-18T16:31:17.227802+00:00", "trade", 11.77, 5000.0]
["2026-09-18T16:31:17.228923+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.229056+00:00", "trade", 11.7701, 158.0]
["2026-09-18T16:31:17.229120+00:00", "trade", 11.7736, 62.0]
["2026-09-18T16:31:17.497352+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.497370+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:31:17.497382+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.497914+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.497929+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.498044+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.498044+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.498297+00:00", "trade", 11.775, 160.0]
["2026-09-18T16:31:17.498535+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.498736+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.499372+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.516979+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:17.824095+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:19.153447+00:00", "trade", 11.7742, 4.0]
["2026-09-18T16:31:21.430894+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:21.432332+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:24.084914+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:24.096922+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:24.097398+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:24.260973+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:25.095004+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:25.095124+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:27.273466+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:27.273712+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:27.282072+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:28.330155+00:00", "trade", 11.7793, 150.0]
["2026-09-18T16:31:28.330814+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:28.420121+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:28.436170+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:28.474784+00:00", "trade", 11.7713, 25.0]
["2026-09-18T16:31:28.854265+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:28.917580+00:00", "trade", 11.7797, 380.0]
["2026-09-18T16:31:28.918248+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:29.630278+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:29.724991+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:31:30.000720+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:30.609996+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:30.647891+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:31.247228+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:34.547387+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:34.655035+00:00", "trade", 11.7734, 1.0]
["2026-09-18T16:31:36.587139+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:36.620428+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:36.868624+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:37.850707+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:37.850753+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:37.851309+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:37.851630+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:38.411813+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:41.334628+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:41.337239+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:41.337480+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:41.404304+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:42.806834+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:43.801006+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:43.801362+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:43.863264+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:45.890457+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:46.333266+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:47.230704+00:00", "trade", 11.7783, 23.0]
["2026-09-18T16:31:47.703035+00:00", "trade", 11.7714, 21.0]
["2026-09-18T16:31:48.910663+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:49.323649+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:31:49.323652+00:00", "trade", 11.775, 21.0]
["2026-09-18T16:31:49.323934+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:31:49.324238+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:49.324353+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:49.664102+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:50.582118+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:50.594045+00:00", "trade", 11.7752, 8.0]
["2026-09-18T16:31:50.782109+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.638709+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.706175+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.709365+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:31:51.709367+00:00", "trade", 11.775, 150.0]
["2026-09-18T16:31:51.709415+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:31:51.709614+00:00", "trade", 11.77, 26.0]
["2026-09-18T16:31:51.709623+00:00", "trade", 11.775, 12.0]
["2026-09-18T16:31:51.709626+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:31:51.709626+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:31:51.710014+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.710054+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.710054+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.710094+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.710094+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.710295+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.710490+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.711292+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.742988+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:51.819008+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:52.101321+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:31:52.448006+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.142961+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.243125+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.244077+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.280634+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.311172+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.377399+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.679854+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.793490+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.913837+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:53.914744+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.272316+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.274131+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.275855+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.294339+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.294780+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.294780+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.295176+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.310342+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.310382+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:55.398372+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:57.957853+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:31:59.473696+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:31:59.474137+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.000746+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.169884+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:32:00.170203+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:32:00.170364+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.170720+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.170760+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.170881+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.746947+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.954768+00:00", "trade", 11.78, 500.0]
["2026-09-18T16:32:00.955820+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.955855+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.955860+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.955995+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:00.956016+00:00", "trade", 11.7766, 45.0]
["2026-09-18T16:32:01.451340+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:01.451776+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.020495+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.020545+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.021137+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.022866+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094088+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:32:02.094105+00:00", "trade", 11.78, 97.0]
["2026-09-18T16:32:02.094107+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:32:02.094546+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094548+00:00", "trade", 11.78, 400.0]
["2026-09-18T16:32:02.094578+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:32:02.094602+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:32:02.094618+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:32:02.094620+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:32:02.094642+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094647+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094682+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094687+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094697+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094707+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094727+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094792+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:02.094802+00:00", "trade", 11.78, 97.0]
["2026-09-18T16:32:02.094807+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:32:02.094927+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:32:02.094987+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:32:02.095048+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:32:02.095048+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:32:02.095053+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:32:02.095128+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.095128+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.095133+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.095173+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.095263+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.095553+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:32:02.095719+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.095781+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:32:02.095890+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.096055+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.096506+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.096787+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.097403+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:02.105061+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:32:02.143676+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:32:02.147483+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:32:02.809178+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:05.124257+00:00", "trade", 11.7832, 2.0]
["2026-09-18T16:32:05.127080+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:32:05.131224+00:00", "trade", 11.7832, 1.0]
["2026-09-18T16:32:06.099734+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:06.099969+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:06.100170+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:06.777031+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:06.777477+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:06.777482+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:32:06.777557+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:32:06.777563+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:32:06.777563+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777563+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:06.777606+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:32:06.777613+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777613+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777613+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777618+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777633+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777673+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777678+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777753+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777864+00:00", "trade", 11.78, 13.0]
["2026-09-18T16:32:06.777868+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.777879+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:32:06.778004+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778054+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778259+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778470+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778550+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778590+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778590+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778630+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778630+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778710+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.778805+00:00", "trade", 11.7801, 40.0]
["2026-09-18T16:32:06.778811+00:00", "trade", 11.775, 11.0]
["2026-09-18T16:32:06.778811+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:32:06.778996+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.779302+00:00", "trade", 11.775, 16.0]
["2026-09-18T16:32:06.779302+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:32:06.779305+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:32:06.779472+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.779502+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.780324+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:32:06.780830+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:06.896110+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:07.008583+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:07.017389+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:07.716994+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:07.739864+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:08.190342+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:08.221290+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:08.221441+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:09.743314+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:10.842913+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:10.843389+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:10.870679+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:10.870679+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:10.871160+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:11.028369+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:11.028810+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:11.473795+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:11.483664+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:11.504603+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:12.128945+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:12.131466+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:12.220638+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:12.221801+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:12.661619+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:12.662060+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:13.683712+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:14.489361+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:18.157008+00:00", "trade", 11.7737, 30.0]
["2026-09-18T16:32:20.967767+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:20.967792+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:20.968313+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:20.969200+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:21.008614+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:21.559516+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:21.559595+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:32:21.559595+00:00", "trade", 11.775, 247.0]
["2026-09-18T16:32:21.560094+00:00", "trade", 11.775, 53.0]
["2026-09-18T16:32:21.822773+00:00", "trade", 11.775, 9.0]
["2026-09-18T16:32:21.849968+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:21.850033+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:21.850669+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:22.270188+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:22.270624+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:22.824924+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:22.861135+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:24.126629+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:24.170157+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:26.033994+00:00", "trade", 11.7779, 4.0]
["2026-09-18T16:32:27.096711+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:27.142926+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:27.556279+00:00", "trade", 11.7762, 25.0]
["2026-09-18T16:32:27.556352+00:00", "trade", 11.7762, 1.0]
["2026-09-18T16:32:28.566070+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:28.566511+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:28.585934+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:32:28.586960+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:28.587711+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:28.932868+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:29.173771+00:00", "trade", 11.7662, 48.0]
["2026-09-18T16:32:29.561108+00:00", "trade", 11.7753, 2.0]
["2026-09-18T16:32:30.000772+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:30.506621+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:30.826528+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:30.826573+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:30.827470+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:30.827961+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:31.713655+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:31.713690+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:31.714166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:31.908663+00:00", "trade", 11.7733, 27.0]
["2026-09-18T16:32:32.549806+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:32.550287+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:32.661522+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:32.661642+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:32.662083+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:32.799125+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:32.894717+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:32.895173+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:33.151349+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:33.458665+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:33.458781+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:33.841066+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:33.949299+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:33.950181+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:33.950662+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:34.060584+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:34.071159+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:34.332977+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:34.333909+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:35.394795+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:32:35.398175+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:32:35.402238+00:00", "trade", 11.775, 7.0]
["2026-09-18T16:32:35.406896+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:32:35.410351+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:32:35.422043+00:00", "trade", 11.775, 6.0]
["2026-09-18T16:32:36.780702+00:00", "trade", 11.7759, 27.0]
["2026-09-18T16:32:36.791333+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:32:37.137018+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:32:37.137258+00:00", "trade", 11.775, 125.0]
["2026-09-18T16:32:37.138097+00:00", "trade", 11.775, 250.0]
["2026-09-18T16:32:39.634573+00:00", "trade", 11.7759, 2.0]
["2026-09-18T16:32:41.264658+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:41.264758+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:42.882796+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:42.882881+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:43.755568+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:32:45.415421+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:45.673592+00:00", "trade", 11.7766, 4.0]
["2026-09-18T16:32:45.804461+00:00", "trade", 11.7738, 100.0]
["2026-09-18T16:32:46.345795+00:00", "trade", 11.7795, 8.0]
["2026-09-18T16:32:46.967091+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:48.244468+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:48.245265+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:48.245626+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:48.359967+00:00", "trade", 11.77, 15.0]
["2026-09-18T16:32:48.645097+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:48.645573+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:49.983870+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:50.236360+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:32:50.618275+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:50.631241+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:50.661178+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:32:50.662205+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:50.662511+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:51.149250+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:51.151610+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:52.146534+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:52.169183+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:54.408164+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:32:54.408509+00:00", "trade", 11.78, 51.0]
["2026-09-18T16:32:54.408510+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:54.408751+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:54.408831+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:54.408952+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:54.421035+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:54.831568+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:55.841818+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:32:57.061543+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.062230+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.062625+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.063327+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.064425+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.083059+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.083540+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.102044+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.102139+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.156404+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.156479+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.157000+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.157045+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.157401+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.157842+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.211259+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.211781+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:57.669651+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.123983+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.372870+00:00", "trade", 11.7777, 15.0]
["2026-09-18T16:32:58.375345+00:00", "trade", 11.7777, 2.0]
["2026-09-18T16:32:58.376389+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.478617+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.479123+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.479314+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479474+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479474+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479594+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479630+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.479715+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.479755+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479790+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479795+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.479915+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479930+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479945+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:32:58.479995+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480071+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480111+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480231+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480266+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480266+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480311+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480316+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480392+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480392+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480396+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480472+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:32:58.480477+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.480592+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.480592+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.480672+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.480712+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.480742+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.480787+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.480858+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.480908+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.482105+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.489714+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.500023+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.500399+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.500685+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.535929+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.742656+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.927140+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.993433+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.993934+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:58.994240+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:59.012153+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:59.022903+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:59.023189+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:59.106237+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:59.465778+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:59.466089+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:32:59.466234+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:00.000797+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:00.267213+00:00", "trade", 11.775, 59.0]
["2026-09-18T16:33:00.268615+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:01.528785+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:01.681053+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:01.682872+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:01.683313+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:01.683794+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:02.712930+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:02.713812+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:02.714549+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:02.715506+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:03.159623+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:03.159699+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:03.162836+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.782705+00:00", "trade", 11.7753, 25.0]
["2026-09-18T16:33:06.879130+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.879561+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.879571+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.879992+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.880564+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.881201+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.881802+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.890006+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.891805+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:06.920093+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.193937+00:00", "trade", 11.7749, 8.0]
["2026-09-18T16:33:07.282255+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.282776+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.283212+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.283373+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.283734+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.323308+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.323784+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.619077+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:07.620044+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:08.228153+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:08.930310+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:09.608850+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:10.170393+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:10.170503+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:10.214728+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:10.411872+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:11.113879+00:00", "trade", 11.7663, 35.0]
["2026-09-18T16:33:11.509150+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:11.676404+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.023921+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:33:12.029084+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:33:12.129743+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.865034+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.867425+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.868006+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.868372+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.868808+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.869028+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.869439+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.869489+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.873815+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.874281+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.874952+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.891346+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:12.945255+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:14.098711+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:14.272806+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:14.588107+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:15.495648+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:15.496405+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:15.497322+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:15.505932+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:15.738842+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:15.939004+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:16.040129+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:16.040300+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:16.055336+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:16.056308+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:16.056308+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:16.057917+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:16.401851+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:33:16.607802+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:33:16.607862+00:00", "trade", 11.78, 6.0]
["2026-09-18T16:33:16.608468+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:33:16.608528+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:33:16.608598+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.608797+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:33:16.608844+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.608929+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609300+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609300+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609300+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609325+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609340+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609365+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609426+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:33:16.609706+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609966+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.609981+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.610036+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.614457+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.617299+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.620525+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:33:16.640478+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:33:16.640490+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:33:16.640499+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.640544+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.640564+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.640564+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.640584+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.640599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.640599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.640634+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.641336+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.641907+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.642216+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:33:16.642654+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.663103+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:16.864192+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:17.117359+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:18.081184+00:00", "trade", 11.785, 40.0]
["2026-09-18T16:33:18.082628+00:00", "trade", 11.7898, 40.0]
["2026-09-18T16:33:19.038448+00:00", "trade", 11.785, 57.0]
["2026-09-18T16:33:19.038464+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:19.038499+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:33:19.039035+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:19.039759+00:00", "trade", 11.785, 99.0]
["2026-09-18T16:33:19.042225+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:33:19.067290+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:33:19.106665+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:33:20.237734+00:00", "trade", 11.7817, 3.0]
["2026-09-18T16:33:21.353354+00:00", "trade", 11.7665, 52.0]
["2026-09-18T16:33:21.380894+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:33:21.915049+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:33:21.937342+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:33:21.937572+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:22.046958+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:22.047474+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:22.047930+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:22.047933+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:33:22.048447+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:33:22.048772+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:33:22.049213+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:22.232625+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:23.520211+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:24.489230+00:00", "trade", 11.7899, 1.0]
["2026-09-18T16:33:24.821879+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:33:25.519807+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:25.704161+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:25.704602+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:25.930119+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:26.201716+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:26.647250+00:00", "trade", 11.785, 55.0]
["2026-09-18T16:33:26.649146+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:27.257024+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:27.493532+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:27.495425+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:33:27.495432+00:00", "trade", 11.785, 17.0]
["2026-09-18T16:33:29.482127+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.482162+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.493755+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.514980+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.515705+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:33:29.516038+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.516349+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.516364+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.516419+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.516421+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:33:29.516860+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:33:29.517432+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:33:29.518346+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:33:29.518390+00:00", "trade", 11.79, 8.0]
["2026-09-18T16:33:29.524122+00:00", "trade", 11.79, 2.0]
["2026-09-18T16:33:29.540995+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:33:29.541032+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:33:29.541032+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:33:29.541032+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.541035+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:33:29.541037+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:33:29.541037+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.541040+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:33:29.541042+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.541044+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:33:29.541073+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.541078+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.541094+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:33:29.541100+00:00", "trade", 11.79, 7.0]
["2026-09-18T16:33:29.541108+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:33:29.541108+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:33:29.541108+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:33:29.541108+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541108+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541113+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:33:29.541113+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541139+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541140+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:33:29.541146+00:00", "trade", 11.79, 13.0]
["2026-09-18T16:33:29.541148+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541149+00:00", "trade", 11.79, 19.0]
["2026-09-18T16:33:29.541155+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:33:29.541168+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541168+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541178+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541178+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541228+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541303+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.541574+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.542190+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.542280+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.545077+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.545960+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.546250+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.551608+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.554850+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.555337+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:33:29.555341+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.555346+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:33:29.555346+00:00", "trade", 11.79, 6.0]
["2026-09-18T16:33:29.555397+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.555692+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.555898+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.557069+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:33:29.559892+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:33:29.561225+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.562027+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.567606+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.567751+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.598720+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.608227+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.612107+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.612868+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.613615+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.613635+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.614162+00:00", "trade", 11.785, 40.0]
["2026-09-18T16:33:29.645782+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.658305+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:33:29.882176+00:00", "trade", 11.795, 186.0]
["2026-09-18T16:33:29.882894+00:00", "trade", 11.795, 186.0]
["2026-09-18T16:33:29.886530+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:29.887277+00:00", "trade", 11.795, 186.0]
["2026-09-18T16:33:30.000817+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:30.414245+00:00", "trade", 11.7852, 4.0]
["2026-09-18T16:33:30.416587+00:00", "trade", 11.7852, 2.0]
["2026-09-18T16:33:30.418494+00:00", "trade", 11.7852, 2.0]
["2026-09-18T16:33:30.695264+00:00", "trade", 11.7777, 24.0]
["2026-09-18T16:33:30.743451+00:00", "trade", 11.7913, 44.0]
["2026-09-18T16:33:30.748767+00:00", "trade", 11.7749, 20.0]
["2026-09-18T16:33:30.952819+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.014165+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.015599+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.046928+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.047374+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.047405+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.191172+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.646682+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.646732+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.650450+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.650616+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:31.823142+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.265776+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.265776+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.265811+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.265856+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.266172+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.266212+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.266252+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.344919+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.367317+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.369006+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.369447+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.369488+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.425972+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:32.878094+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.051191+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.197544+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.198015+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.200597+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.241810+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.242291+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.243529+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.271260+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:33.615655+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:34.103156+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:34.104123+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:34.116513+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:33:34.117570+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:34.117755+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:34.119033+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:34.119494+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:34.226488+00:00", "trade", 11.8, 1.0]
["2026-09-18T16:33:34.229841+00:00", "trade", 11.795, 250.0]
["2026-09-18T16:33:34.847283+00:00", "trade", 11.795, 186.0]
["2026-09-18T16:33:36.087491+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:37.234759+00:00", "trade", 11.795, 200.0]
["2026-09-18T16:33:37.234801+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:33:37.245464+00:00", "trade", 11.795, 97.0]
["2026-09-18T16:33:37.245473+00:00", "trade", 11.795, 300.0]
["2026-09-18T16:33:37.245491+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.245497+00:00", "trade", 11.8, 3.0]
["2026-09-18T16:33:37.245497+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.245500+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.245564+00:00", "trade", 11.795, 203.0]
["2026-09-18T16:33:37.245993+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.246024+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.246024+00:00", "trade", 11.8, 200.0]
["2026-09-18T16:33:37.246075+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:37.246135+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:37.246496+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:37.246511+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:37.246541+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:37.246724+00:00", "trade", 11.795, 44.0]
["2026-09-18T16:33:37.258509+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.258518+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:33:37.258524+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.258524+00:00", "trade", 11.8, 20.0]
["2026-09-18T16:33:37.258527+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.258690+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:33:37.258720+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:33:37.258775+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:33:37.258785+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.258785+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:33:37.258786+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:37.258789+00:00", "trade", 11.8, 200.0]
["2026-09-18T16:33:37.259552+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.259597+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.259597+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.259672+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.259722+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.259784+00:00", "trade", 11.7992, 40.0]
["2026-09-18T16:33:37.259792+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.261483+00:00", "trade", 11.81, 9930.0]
["2026-09-18T16:33:37.261707+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.262674+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.262734+00:00", "trade", 11.8093, 140.0]
["2026-09-18T16:33:37.262827+00:00", "trade", 11.7939, 26.0]
["2026-09-18T16:33:37.265671+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.311656+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.346905+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.358713+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.362387+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.492015+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.577339+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.668761+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.834576+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:37.935175+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:38.100098+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:39.365682+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:39.366163+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:39.963435+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:40.308426+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:40.308908+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:40.385776+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:41.223285+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:41.275349+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:41.340880+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:41.376334+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:41.651276+00:00", "trade", 11.8067, 41.0]
["2026-09-18T16:33:41.673647+00:00", "trade", 11.8067, 1.0]
["2026-09-18T16:33:43.568861+00:00", "trade", 11.8068, 1.0]
["2026-09-18T16:33:43.699652+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.700168+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.700213+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.700248+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.700689+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.700689+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.701170+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.706373+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.804722+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:43.978015+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:44.268912+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:44.270225+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:46.782933+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:47.136631+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:47.139212+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.127430+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.127731+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.131194+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.133244+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.133725+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.134291+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.144496+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.468833+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.472702+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.474401+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.474421+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.474962+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.476882+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.477042+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.478556+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.478787+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.485703+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:48.866550+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.042344+00:00", "trade", 11.805, 2.0]
["2026-09-18T16:33:49.044574+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.050829+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.051350+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.051350+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.060792+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.228848+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.228848+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.817070+00:00", "trade", 11.805, 77.0]
["2026-09-18T16:33:49.817640+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.818096+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.819023+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.828275+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.836963+00:00", "trade", 11.8, 2.0]
["2026-09-18T16:33:49.855327+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:49.855327+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:33:49.855330+00:00", "trade", 11.8, 5.0]
["2026-09-18T16:33:49.855334+00:00", "trade", 11.8, 256.0]
["2026-09-18T16:33:49.855420+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.855445+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.855665+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.855776+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.855781+00:00", "trade", 11.8, 500.0]
["2026-09-18T16:33:49.855785+00:00", "trade", 11.8, 200.0]
["2026-09-18T16:33:49.855785+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:49.855800+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:49.855831+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.855833+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:33:49.855891+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.856327+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.856332+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.856352+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.856372+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.856462+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.856603+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.856603+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.857550+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.857889+00:00", "trade", 11.8, 10.0]
["2026-09-18T16:33:49.857971+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.858086+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.862296+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.868035+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:49.918846+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:50.551788+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:50.669633+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:51.367207+00:00", "trade", 11.8, 52.0]
["2026-09-18T16:33:51.367210+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:51.367590+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:51.368899+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:51.461975+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.899769+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.901012+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.901513+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.901984+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.902465+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.902901+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.903162+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.904320+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.905282+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:52.913126+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.315940+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.725420+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.892588+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.892904+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.894603+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.895084+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.897926+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.904526+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:53.921031+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:54.020277+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:54.021244+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:54.022141+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:54.184458+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:54.233891+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:54.322888+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:54.553827+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:56.076809+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:56.269668+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:56.419851+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:56.783855+00:00", "trade", 11.805, 40.0]
["2026-09-18T16:33:58.854147+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:58.953890+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:59.191260+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:59.952974+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:33:59.978955+00:00", "trade", 11.7795, 100.0]
["2026-09-18T16:34:00.000843+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:00.393628+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:01.047264+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:01.047786+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:01.428433+00:00", "trade", 11.8, 52.0]
["2026-09-18T16:34:01.594395+00:00", "trade", 11.7871, 1.0]
["2026-09-18T16:34:01.826224+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:02.393791+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:02.483996+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:02.593311+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:02.650397+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:02.665844+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:02.700947+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:02.961573+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.007101+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.007562+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.047252+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.054847+00:00", "trade", 11.7758, 3.0]
["2026-09-18T16:34:03.081674+00:00", "trade", 11.7874, 25.0]
["2026-09-18T16:34:03.109239+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.151555+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.152532+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.277495+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.332030+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.332511+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.362362+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.398518+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.465753+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:03.747925+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:04.430671+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:04.788977+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:04.900009+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:05.665787+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:06.055310+00:00", "trade", 11.8068, 1.0]
["2026-09-18T16:34:06.527078+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:07.452296+00:00", "trade", 11.7836, 100.0]
["2026-09-18T16:34:07.593632+00:00", "trade", 11.8033, 2.0]
["2026-09-18T16:34:08.858825+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:08.961329+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:10.064220+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:10.425972+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:10.528676+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:12.143833+00:00", "trade", 11.805, 500.0]
["2026-09-18T16:34:12.976460+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:13.765775+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:13.786790+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:13.914794+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.073487+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.176478+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.197467+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.342172+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.353850+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.454805+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.602898+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.706489+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.805305+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.942557+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:14.997984+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:15.035042+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:15.061008+00:00", "trade", 11.8001, 541.0]
["2026-09-18T16:34:15.275241+00:00", "trade", 11.7796, 6.0]
["2026-09-18T16:34:15.974384+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:16.193059+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:16.193069+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:16.193129+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:16.193129+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:16.193132+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:16.193132+00:00", "trade", 11.8, 20.0]
["2026-09-18T16:34:16.193135+00:00", "trade", 11.8, 69.0]
["2026-09-18T16:34:16.193138+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:16.193140+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:16.193142+00:00", "trade", 11.8, 10.0]
["2026-09-18T16:34:16.193406+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.193410+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.193736+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.193771+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.193876+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.193971+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.193971+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194047+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194047+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194047+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194117+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194252+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194287+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194292+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194528+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.194603+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.196051+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.196051+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.215257+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.229855+00:00", "trade", 11.795, 21.0]
["2026-09-18T16:34:16.229858+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:34:16.230022+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.231140+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.255749+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.319370+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.343783+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.532026+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.532583+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.532663+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.642033+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.643397+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:16.925408+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.029120+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.029160+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.029165+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.036322+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.037285+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.112947+00:00", "trade", 11.795, 20.0]
["2026-09-18T16:34:17.113987+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.114027+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.115067+00:00", "trade", 11.7902, 20.0]
["2026-09-18T16:34:17.137197+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.137633+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.592868+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:17.613573+00:00", "trade", 11.795, 125.0]
["2026-09-18T16:34:17.614391+00:00", "trade", 11.795, 125.0]
["2026-09-18T16:34:17.614631+00:00", "trade", 11.795, 50.0]
["2026-09-18T16:34:17.619792+00:00", "trade", 11.795, 125.0]
["2026-09-18T16:34:17.620979+00:00", "trade", 11.795, 125.0]
["2026-09-18T16:34:18.728522+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:18.729474+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:18.729554+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:18.729594+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:18.729955+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:18.985639+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:19.246645+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:19.491338+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.495890+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.496166+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.496206+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.496607+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.697094+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.721397+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.803212+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.803307+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.828397+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:20.867049+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:21.056871+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:21.094325+00:00", "trade", 11.8034, 8.0]
["2026-09-18T16:34:21.563132+00:00", "trade", 11.8015, 2.0]
["2026-09-18T16:34:22.724368+00:00", "trade", 11.795, 125.0]
["2026-09-18T16:34:22.856611+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:22.857017+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:22.893309+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:24.048204+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:24.056363+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:24.074401+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:24.147034+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.098024+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.220841+00:00", "trade", 11.7882, 22.0]
["2026-09-18T16:34:25.545584+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.546471+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.546948+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.557002+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.564519+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.612353+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.899256+00:00", "trade", 11.798, 320.0]
["2026-09-18T16:34:25.911596+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.912528+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.920392+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:25.921852+00:00", "trade", 11.7976, 680.0]
["2026-09-18T16:34:26.016566+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:26.325983+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:27.569382+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:34:27.569866+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:34:27.569870+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:34:29.429035+00:00", "trade", 11.7888, 14.0]
["2026-09-18T16:34:29.789750+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:29.789866+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:29.790267+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:29.827355+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:29.827801+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:30.000873+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:30.837089+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:31.000129+00:00", "trade", 11.7889, 8.0]
["2026-09-18T16:34:31.243502+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:31.243983+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:31.431560+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:31.483619+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:33.675132+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:33.676054+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:33.676526+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:33.817657+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:33.921674+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:33.933132+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:34.024168+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:34.025206+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:34.095814+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:34.149326+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:34.579907+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:34.692721+00:00", "trade", 11.8, 800.0]
["2026-09-18T16:34:34.692721+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:34.692726+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:34.692726+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:34:34.692726+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:34.692729+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:34.692751+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:34.692768+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:34:34.692774+00:00", "trade", 11.8, 1.0]
["2026-09-18T16:34:34.692774+00:00", "trade", 11.8, 199.0]
["2026-09-18T16:34:34.692802+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:34.692806+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:34.692836+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:34.692841+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:34.692861+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:34.693096+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693141+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693417+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693502+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693577+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693582+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693623+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693653+00:00", "trade", 11.805, 200.0]
["2026-09-18T16:34:34.693688+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693703+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693783+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.693783+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.694011+00:00", "trade", 11.805, 200.0]
["2026-09-18T16:34:34.694064+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.694099+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.694184+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.694184+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.694941+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.695066+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.698424+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.698711+00:00", "trade", 11.805, 200.0]
["2026-09-18T16:34:34.699065+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.714360+00:00", "trade", 11.805, 18.0]
["2026-09-18T16:34:34.773974+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.775047+00:00", "trade", 11.805, 13.0]
["2026-09-18T16:34:34.794828+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:34.797054+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:35.799704+00:00", "trade", 11.805, 11.0]
["2026-09-18T16:34:35.799704+00:00", "trade", 11.805, 10.0]
["2026-09-18T16:34:35.799771+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:36.989855+00:00", "trade", 11.805, 15.0]
["2026-09-18T16:34:36.989855+00:00", "trade", 11.805, 10.0]
["2026-09-18T16:34:36.990246+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:37.595512+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:38.347371+00:00", "trade", 11.805, 10.0]
["2026-09-18T16:34:38.487943+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:38.616744+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:38.740136+00:00", "trade", 11.805, 10.0]
["2026-09-18T16:34:39.851114+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:39.851117+00:00", "trade", 11.8, 11.0]
["2026-09-18T16:34:39.851119+00:00", "trade", 11.8, 10.0]
["2026-09-18T16:34:39.851125+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:39.851125+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:39.851132+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:34:39.851135+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:39.851138+00:00", "trade", 11.8, 200.0]
["2026-09-18T16:34:39.851141+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:39.851141+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:34:39.851147+00:00", "trade", 11.8, 72.0]
["2026-09-18T16:34:39.851147+00:00", "trade", 11.8, 100.0]
["2026-09-18T16:34:39.851171+00:00", "trade", 11.8, 50.0]
["2026-09-18T16:34:39.851184+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:39.851194+00:00", "quote", 11.8, 11.81]
["2026-09-18T16:34:39.851198+00:00", "trade", 11.8, 11290.0]
["2026-09-18T16:34:39.851199+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851222+00:00", "trade", 11.8, 4551.0]
["2026-09-18T16:34:39.851224+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851258+00:00", "trade", 11.8, 1959.0]
["2026-09-18T16:34:39.851264+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851344+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851349+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851349+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851378+00:00", "trade", 11.8, 22.0]
["2026-09-18T16:34:39.851384+00:00", "trade", 11.8, 220.0]
["2026-09-18T16:34:39.851384+00:00", "trade", 11.8, 53.0]
["2026-09-18T16:34:39.851509+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851509+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851605+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851605+00:00", "quote", 11.8, 11.8]
["2026-09-18T16:34:39.851640+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851765+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851765+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851840+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851845+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851855+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851880+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851941+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851961+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.851966+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.852016+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.852181+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.852252+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.852422+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.852457+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.853339+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.853579+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.853579+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.854020+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.854061+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.855011+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:34:39.855149+00:00", "trade", 11.795, 94.0]
["2026-09-18T16:34:39.855149+00:00", "trade", 11.79, 6.0]
["2026-09-18T16:34:39.855161+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:34:39.855176+00:00", "trade", 11.79, 54.0]
["2026-09-18T16:34:39.855176+00:00", "trade", 11.79, 46.0]
["2026-09-18T16:34:39.855619+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.855619+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.855740+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.855780+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.855780+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.855780+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.855835+00:00", "trade", 11.8, 32000.0]
["2026-09-18T16:34:39.856862+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.857018+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.857058+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.857474+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.858782+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.952129+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:39.972658+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:40.275223+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:40.683321+00:00", "trade", 11.7951, 3.0]
["2026-09-18T16:34:40.865990+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:41.434299+00:00", "trade", 11.7895, 1.0]
["2026-09-18T16:34:42.307417+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:43.448670+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:43.470868+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:44.211912+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:44.350653+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:44.350719+00:00", "trade", 11.7968, 5.0]
["2026-09-18T16:34:44.505368+00:00", "trade", 11.795, 15.0]
["2026-09-18T16:34:44.546707+00:00", "trade", 11.7951, 1.0]
["2026-09-18T16:34:44.761398+00:00", "trade", 11.795, 1000.0]
["2026-09-18T16:34:44.972178+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:44.972363+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:44.972365+00:00", "trade", 11.79, 90.0]
["2026-09-18T16:34:44.972804+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:44.972804+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:45.020748+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:47.735703+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:48.044804+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:50.045298+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:50.422483+00:00", "trade", 11.7951, 1.0]
["2026-09-18T16:34:50.423573+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:50.448904+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:50.449385+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:50.765848+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:50.778118+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:50.778188+00:00", "trade", 11.7969, 100.0]
["2026-09-18T16:34:50.779250+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:51.037535+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:51.359086+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:51.376958+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:51.379370+00:00", "trade", 11.795, 80.0]
["2026-09-18T16:34:51.815829+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:51.833464+00:00", "trade", 11.8006, 2.0]
["2026-09-18T16:34:53.931817+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:54.026508+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.164056+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.164232+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.642040+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.643032+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.662659+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.663481+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.663486+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.663596+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.663917+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:34:55.673004+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:34:55.673032+00:00", "trade", 11.79, 54.0]
["2026-09-18T16:34:55.673032+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:34:55.673036+00:00", "trade", 11.79, 46.0]
["2026-09-18T16:34:55.673046+00:00", "trade", 11.79, 57.0]
["2026-09-18T16:34:55.673048+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:34:55.673051+00:00", "trade", 11.79, 23.0]
["2026-09-18T16:34:55.673051+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:34:55.673054+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:34:55.673054+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:34:55.673057+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:34:55.673074+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:34:55.673134+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:34:55.673169+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:34:55.673319+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.673455+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.673575+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.673680+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.673680+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.673760+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.673866+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.673870+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.674121+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.674237+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.674271+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.674412+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.675198+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.675640+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.676161+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.678602+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.684566+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.693116+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.705145+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.751826+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.752427+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.752823+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.758627+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.760507+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:55.786438+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:56.807322+00:00", "trade", 11.7896, 1.0]
["2026-09-18T16:34:57.774292+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:57.774337+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:58.453219+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:58.453269+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:58.658124+00:00", "trade", 11.79, 73.0]
["2026-09-18T16:34:58.658197+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:58.660377+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:34:58.662160+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:34:59.901166+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:59.901868+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:34:59.902638+00:00", "trade", 11.785, 28.0]
["2026-09-18T16:34:59.903231+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:34:59.908763+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:34:59.909497+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:34:59.910303+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:34:59.910817+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:35:00.000904+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:00.122363+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:00.166528+00:00", "trade", 11.7954, 27.0]
["2026-09-18T16:35:00.431218+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:00.431344+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:00.444796+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:00.445046+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:00.530179+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:00.530620+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:00.805229+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.403063+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.445227+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:35:01.446252+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:35:01.446917+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.446922+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.447358+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.448884+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:35:01.449918+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:35:01.503442+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.624568+00:00", "trade", 11.785, 6.0]
["2026-09-18T16:35:01.757702+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.914951+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.967406+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.970729+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:01.970804+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.002139+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.002575+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.070121+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.168479+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:35:02.169473+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.359776+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.359896+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.407710+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.452882+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.467586+00:00", "trade", 11.785, 186.0]
["2026-09-18T16:35:02.467586+00:00", "trade", 11.785, 14.0]
["2026-09-18T16:35:02.468530+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.958719+00:00", "trade", 11.785, 186.0]
["2026-09-18T16:35:02.959289+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.960081+00:00", "trade", 11.785, 14.0]
["2026-09-18T16:35:02.996587+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:02.998155+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:35:03.002335+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:35:03.007134+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:35:03.012192+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:35:03.016077+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:35:03.021048+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:35:03.031588+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:35:03.109340+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:03.748748+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:04.134753+00:00", "trade", 11.7994, 1.0]
["2026-09-18T16:35:05.204154+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:35:05.204219+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.204304+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.205061+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.205061+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.205101+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.205141+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.205251+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.205337+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.205617+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.205662+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.206078+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.215451+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.240390+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.274842+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.314506+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.330644+00:00", "trade", 11.79, 108.0]
["2026-09-18T16:35:05.330660+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.330705+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.330720+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.331337+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.331462+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:35:05.331838+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:35:05.331858+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:35:05.331938+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.332620+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.332780+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:05.332820+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:05.332821+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:35:05.332821+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:35:05.332865+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:05.332906+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:05.332906+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:05.332906+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:05.332910+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:05.332981+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.333261+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.333482+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.333502+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:05.333622+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.333737+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.333777+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.333873+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.333973+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.333978+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.334053+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.334053+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.334083+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.334559+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.334800+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.341581+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.342102+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.351545+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.377712+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:05.477780+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.394640+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.394770+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.394895+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.395045+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.395131+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.395301+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395351+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395361+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395371+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395396+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395451+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395451+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395817+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395822+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395827+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.395968+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.396013+00:00", "trade", 11.79, 250.0]
["2026-09-18T16:35:07.396013+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.396248+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.396253+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.396569+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.396574+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.396609+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.397090+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.397931+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:35:07.398043+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.398093+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.398293+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.398574+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.398649+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.398814+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.398849+00:00", "trade", 11.79, 250.0]
["2026-09-18T16:35:07.398850+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.399175+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.399331+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.405014+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.409294+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.434780+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.434815+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.434820+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.434820+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.434820+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.434826+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.434826+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:35:07.434860+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:35:07.435361+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.435462+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.435783+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.435823+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.435823+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.435943+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.436264+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.437261+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.465834+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.466315+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.466471+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.466666+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.520404+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.520610+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:35:07.520890+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.520890+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.521091+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.521171+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:35:07.521251+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:35:07.521371+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.521411+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.521416+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.521652+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.521692+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.522173+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.522233+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:07.522268+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522271+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:35:07.522273+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522314+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522324+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522339+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522344+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522350+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522354+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522364+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:07.522414+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.522930+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.522930+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.522930+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.523071+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.523110+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.523161+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.523166+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.523171+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.523211+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.524373+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.531054+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.531576+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.532057+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.532413+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.532879+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.533335+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.533375+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:07.541018+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:08.589520+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:10.340690+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:10.341171+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:11.102428+00:00", "trade", 11.7954, 5.0]
["2026-09-18T16:35:11.103857+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:12.328999+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:12.329490+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:12.331215+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:12.389739+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:12.467319+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:12.611883+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:13.371311+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:13.591906+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:13.923296+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:14.167245+00:00", "trade", 11.7928, 100.0]
["2026-09-18T16:35:14.249611+00:00", "trade", 11.7928, 1250.0]
["2026-09-18T16:35:15.162937+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:15.326381+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:15.329709+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:15.399841+00:00", "trade", 11.7954, 1.0]
["2026-09-18T16:35:15.463192+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:15.670702+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:15.984223+00:00", "trade", 11.7974, 170.0]
["2026-09-18T16:35:15.985120+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:15.985561+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:16.007234+00:00", "trade", 11.7974, 1.0]
["2026-09-18T16:35:16.194956+00:00", "trade", 11.7896, 74.0]
["2026-09-18T16:35:16.195952+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:16.196428+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:16.196469+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:16.603608+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:16.603643+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:17.022821+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:17.027756+00:00", "trade", 11.7955, 170.0]
["2026-09-18T16:35:17.550530+00:00", "trade", 11.7967, 2.0]
["2026-09-18T16:35:17.835100+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:17.864456+00:00", "trade", 11.7956, 3.0]
["2026-09-18T16:35:18.413594+00:00", "trade", 11.7991, 1.0]
["2026-09-18T16:35:18.529233+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:19.058859+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:19.059922+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:19.101050+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:19.101160+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:20.072386+00:00", "trade", 11.7956, 2.0]
["2026-09-18T16:35:21.008596+00:00", "trade", 11.795, 150.0]
["2026-09-18T16:35:21.193795+00:00", "trade", 11.7991, 6.0]
["2026-09-18T16:35:22.627602+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:22.648611+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:35:22.648623+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:35:22.648627+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:35:22.648642+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:22.648677+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:35:22.648684+00:00", "trade", 11.79, 85.0]
["2026-09-18T16:35:22.648687+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:22.648777+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:22.648822+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:22.648843+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:22.648898+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:35:22.648973+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.649143+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.649153+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.649193+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.649449+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.649529+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.649735+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.649890+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.650286+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:35:22.650647+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.651574+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.677922+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:22.687780+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.029248+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.323389+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.429176+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.429181+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.439590+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.439641+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.488612+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.909880+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.909925+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:23.909976+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:24.115244+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:24.739105+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:25.941157+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:26.063559+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:26.938840+00:00", "trade", 11.78, 41.0]
["2026-09-18T16:35:26.961252+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:35:27.539625+00:00", "trade", 11.7868, 2.0]
["2026-09-18T16:35:28.027089+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:29.581545+00:00", "trade", 11.7961, 4.0]
["2026-09-18T16:35:30.000939+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:31.880513+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:35:32.021741+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:32.021791+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:32.022613+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:32.662702+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:32.663184+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:32.772820+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:34.065834+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:34.066400+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:34.314897+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:34.509084+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:34.519985+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:34.777593+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:36.529801+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:36.530237+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:36.587578+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:37.433212+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:37.633920+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:38.148525+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:38.149006+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:38.624960+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:38.770366+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:39.519020+00:00", "trade", 11.7961, 3.0]
["2026-09-18T16:35:40.825515+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:41.473528+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:41.473964+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.072755+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.134461+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.190159+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.190864+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:35:42.190924+00:00", "trade", 11.785, 25.0]
["2026-09-18T16:35:42.191561+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:35:42.368814+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.370128+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.492639+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.495291+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.495737+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.501736+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.506212+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.511374+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.571236+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:35:42.571282+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:35:42.571803+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.572404+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.599534+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.600015+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.655607+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.656174+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.659983+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.660725+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.661572+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.692230+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.741345+00:00", "trade", 11.785, 15.0]
["2026-09-18T16:35:42.742813+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:35:42.838856+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:35:42.839445+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.839801+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.841640+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.910850+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:42.911331+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.372384+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.586975+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.587020+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.587487+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.587531+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.587597+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.606211+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.606657+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:43.646712+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:44.542992+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:44.673528+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:44.677442+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:44.769588+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:35:44.817977+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:44.839583+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:44.901961+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:44.952632+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:45.291225+00:00", "trade", 11.7868, 3.0]
["2026-09-18T16:35:45.297989+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:45.357611+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:46.129359+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:46.129435+00:00", "trade", 11.785, 63.0]
["2026-09-18T16:35:46.129435+00:00", "trade", 11.785, 37.0]
["2026-09-18T16:35:46.129780+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:46.129845+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:46.130742+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:46.285768+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:35:46.286393+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:46.400470+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:35:46.400470+00:00", "trade", 11.785, 90.0]
["2026-09-18T16:35:46.917816+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:47.041010+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:47.041140+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:47.050563+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:47.151509+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:35:47.451908+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:47.475678+00:00", "trade", 11.7962, 3.0]
["2026-09-18T16:35:47.643850+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:47.850357+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:49.310659+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:49.410206+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:50.847819+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:50.847865+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:50.848691+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:50.848762+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:50.848852+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:50.849293+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:51.017930+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:51.317403+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:51.317884+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:51.580003+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:51.793374+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:35:51.937913+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:35:51.937965+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:51.937965+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:51.938406+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:53.160326+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:53.160406+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.043118+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.043975+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.044130+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.044572+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.127133+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.437021+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.437126+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.473012+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.778784+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:35:54.779451+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.779491+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:54.779928+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:55.456348+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:55.465621+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:55.547594+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:35:55.548027+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:55.548583+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:55.548583+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:55.549019+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:55.979123+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:55.979238+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:56.536731+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:56.536987+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:56.537483+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:56.537548+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:56.537628+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:56.538064+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:56.605026+00:00", "trade", 11.7845, 5.0]
["2026-09-18T16:35:57.854008+00:00", "trade", 11.7888, 1.0]
["2026-09-18T16:35:57.901436+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:57.901706+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:57.904578+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:57.906698+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:58.177949+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:35:58.602103+00:00", "trade", 11.7899, 10.0]
["2026-09-18T16:36:00.000970+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:01.106640+00:00", "trade", 11.785, 170.0]
["2026-09-18T16:36:01.558400+00:00", "trade", 11.7962, 1.0]
["2026-09-18T16:36:01.777004+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:01.777004+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:01.777485+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:02.430094+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:02.434499+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:02.439286+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:02.601106+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:02.601156+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:04.902817+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:04.902862+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:04.903704+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:04.904180+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:06.030467+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:07.120042+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:07.120297+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:07.282288+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:08.292777+00:00", "trade", 11.785, 12.0]
["2026-09-18T16:36:08.293401+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:09.344258+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:09.395079+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:10.454968+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:10.455018+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:10.455795+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:10.455980+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:10.735581+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:36:10.736157+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:11.008075+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:36:11.014390+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:36:11.018699+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:36:11.023634+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:36:11.028265+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:36:11.032174+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:36:11.150374+00:00", "trade", 11.79, 80.0]
["2026-09-18T16:36:11.961194+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:12.253255+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:12.363949+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:36:12.978396+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:12.978842+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:13.200039+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:13.674324+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:13.674519+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:13.783654+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:14.144092+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:14.144638+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:14.714160+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:14.714751+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:14.902207+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:14.902393+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:14.902463+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:15.025326+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:15.025912+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:15.183673+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:15.183913+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:15.472175+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:15.472761+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:15.501835+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:15.502056+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:16.116704+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:16.117296+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:16.128277+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:16.128568+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:16.870274+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:17.071313+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:36:17.071368+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:17.072450+00:00", "trade", 11.79, 2.0]
["2026-09-18T16:36:17.072776+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:17.098247+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:17.098267+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:36:17.098267+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:36:17.098272+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:17.098558+00:00", "trade", 11.785, 73.0]
["2026-09-18T16:36:17.098562+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:36:17.098567+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:17.098928+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:17.132914+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:19.041969+00:00", "trade", 11.7852, 2.0]
["2026-09-18T16:36:19.043232+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:36:19.043391+00:00", "trade", 11.78, 28.0]
["2026-09-18T16:36:19.056855+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:36:19.056855+00:00", "trade", 11.78, 90.0]
["2026-09-18T16:36:22.218649+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:22.567114+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:22.568116+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:22.569329+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:22.569545+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:22.570031+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:22.589918+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:22.712565+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.168110+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.169067+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.410248+00:00", "trade", 11.7868, 8.0]
["2026-09-18T16:36:23.410482+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.410597+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:36:23.410693+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.410748+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.411369+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.590175+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.679523+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.833446+00:00", "trade", 11.7845, 7.0]
["2026-09-18T16:36:23.834838+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.835735+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:23.862103+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:26.008253+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:26.424083+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:26.424689+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:26.427616+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:26.536170+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:27.008805+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:27.088826+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:27.168192+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:36:27.954249+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:36:28.294590+00:00", "trade", 11.7809, 1600.0]
["2026-09-18T16:36:28.442936+00:00", "trade", 11.7896, 540.0]
["2026-09-18T16:36:28.452964+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.453043+00:00", "trade", 11.785, 32.0]
["2026-09-18T16:36:28.454152+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.477392+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:36:28.800373+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:36:28.800373+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:36:28.800422+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.800452+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.800457+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.800462+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.800817+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.801389+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.815111+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.815633+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:28.889017+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:29.135850+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:29.136076+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:29.170733+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:29.588761+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:36:29.588829+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:29.856812+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:30.001005+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:30.376760+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:30.500710+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:30.500856+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:30.787969+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:30.876661+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:31.567969+00:00", "trade", 11.78, 19.0]
["2026-09-18T16:36:31.800821+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:31.801844+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:31.852589+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:31.913936+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:31.914005+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:36:31.915399+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:31.960973+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:32.163084+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:32.430738+00:00", "trade", 11.7987, 34.0]
["2026-09-18T16:36:32.432019+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:32.432094+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:33.008752+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:33.009740+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:33.019348+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:33.163807+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:33.163875+00:00", "trade", 11.785, 3000.0]
["2026-09-18T16:36:33.677393+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:36:34.037808+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:34.041331+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:34.182532+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:34.268637+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:34.437257+00:00", "trade", 11.7906, 100.0]
["2026-09-18T16:36:34.511240+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:34.554212+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:35.493474+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:35.493537+00:00", "trade", 11.7984, 14.0]
["2026-09-18T16:36:35.850259+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:36.807603+00:00", "trade", 11.79, 19.0]
["2026-09-18T16:36:36.857874+00:00", "trade", 11.7868, 15.0]
["2026-09-18T16:36:36.858229+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:36:37.105102+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:37.639514+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:38.387335+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:38.387390+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:38.676096+00:00", "trade", 11.785, 340.0]
["2026-09-18T16:36:39.634860+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:39.634885+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:39.635032+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:36:39.635286+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:39.636068+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:39.748586+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:39.865680+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:39.868186+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:39.969993+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:40.266755+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:40.267366+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:40.267512+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:40.298115+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:40.577214+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:41.450619+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:41.451621+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:41.475714+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:41.511293+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:41.920131+00:00", "trade", 11.78, 19.0]
["2026-09-18T16:36:42.329281+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:42.329427+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:44.463996+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:36:44.463999+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:36:44.464065+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:44.464075+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:44.464566+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:44.465518+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:44.477361+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:44.581178+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:45.249700+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:45.583615+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:45.583876+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:45.699992+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:46.195563+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:46.951971+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:36:47.039533+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:36:47.050538+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:47.059513+00:00", "trade", 11.785, 12.0]
["2026-09-18T16:36:47.507459+00:00", "trade", 11.7975, 4.0]
["2026-09-18T16:36:47.808260+00:00", "trade", 11.785, 104.0]
["2026-09-18T16:36:49.352385+00:00", "trade", 11.7975, 2.0]
["2026-09-18T16:36:51.742955+00:00", "trade", 11.7976, 3.0]
["2026-09-18T16:36:52.685372+00:00", "trade", 11.78, 300.0]
["2026-09-18T16:36:52.685376+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:36:52.685378+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:36:52.685381+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:36:52.685381+00:00", "trade", 11.78, 142.0]
["2026-09-18T16:36:52.685421+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:36:52.685426+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.685551+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.685552+00:00", "trade", 11.78, 58.0]
["2026-09-18T16:36:52.685567+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.685570+00:00", "trade", 11.78, 1131.0]
["2026-09-18T16:36:52.685576+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:36:52.685576+00:00", "trade", 11.78, 7.0]
["2026-09-18T16:36:52.685586+00:00", "trade", 11.78, 35.0]
["2026-09-18T16:36:52.685588+00:00", "trade", 11.78, 160.0]
["2026-09-18T16:36:52.685588+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:36:52.685592+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.685612+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.685632+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.685647+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.685661+00:00", "trade", 11.78, 52.0]
["2026-09-18T16:36:52.685664+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:36:52.685670+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:36:52.685670+00:00", "trade", 11.78, 89.0]
["2026-09-18T16:36:52.685670+00:00", "trade", 11.78, 11.0]
["2026-09-18T16:36:52.685902+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.685973+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:36:52.686023+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686143+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686313+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686337+00:00", "trade", 11.78, 12.0]
["2026-09-18T16:36:52.686509+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686509+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686629+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686669+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686669+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686710+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686714+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686714+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686749+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.686790+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.687155+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.687471+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.687631+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.687667+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.689671+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.694795+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.702928+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:36:52.702928+00:00", "trade", 11.775, 56.0]
["2026-09-18T16:36:52.703835+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.704276+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.709375+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:36:52.713531+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:36:52.714160+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:52.782342+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:53.022459+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:53.242613+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:53.242653+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:53.551353+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:53.632164+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:36:53.633093+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:53.633539+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:53.633579+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:54.087044+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:54.087084+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:54.734683+00:00", "trade", 11.7799, 250.0]
["2026-09-18T16:36:56.540230+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:56.540280+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:56.540360+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:56.540801+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:56.584295+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:56.589848+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:56.616597+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:36:56.786111+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:56.862949+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.420331+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.420807+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.420847+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.420968+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.421449+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.421449+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.421489+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.423729+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.424170+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.424170+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:57.430255+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:58.262254+00:00", "trade", 11.7828, 18.0]
["2026-09-18T16:36:58.308462+00:00", "trade", 11.7795, 93.0]
["2026-09-18T16:36:58.325293+00:00", "trade", 11.7795, 7.0]
["2026-09-18T16:36:58.402038+00:00", "trade", 11.7768, 10.0]
["2026-09-18T16:36:58.783371+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:36:59.226396+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:00.001031+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:00.180882+00:00", "trade", 11.7971, 10.0]
["2026-09-18T16:37:00.928555+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:37:00.929211+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:37:02.135970+00:00", "trade", 11.7973, 4.0]
["2026-09-18T16:37:02.350209+00:00", "trade", 11.775, 40.0]
["2026-09-18T16:37:03.591959+00:00", "trade", 11.77, 19.0]
["2026-09-18T16:37:05.427989+00:00", "trade", 11.7768, 5.0]
["2026-09-18T16:37:05.935938+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:06.245991+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:37:06.853423+00:00", "trade", 11.7974, 7.0]
["2026-09-18T16:37:06.910413+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:08.150820+00:00", "trade", 11.78, 19.0]
["2026-09-18T16:37:08.919347+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:09.270618+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:09.354087+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:09.520278+00:00", "trade", 11.7842, 2.0]
["2026-09-18T16:37:10.025947+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:37:10.783189+00:00", "trade", 11.77, 19.0]
["2026-09-18T16:37:11.298884+00:00", "trade", 11.7768, 8.0]
["2026-09-18T16:37:11.903847+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:37:11.903847+00:00", "trade", 11.775, 50.0]
["2026-09-18T16:37:11.903850+00:00", "trade", 11.775, 40.0]
["2026-09-18T16:37:13.215582+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:13.663489+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:15.846477+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:16.115363+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:37:16.452394+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:16.897832+00:00", "trade", 11.7973, 3.0]
["2026-09-18T16:37:18.593826+00:00", "trade", 11.7732, 19.0]
["2026-09-18T16:37:19.933484+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:20.088613+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:37:20.089174+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:20.164869+00:00", "trade", 11.775, 19.0]
["2026-09-18T16:37:21.583939+00:00", "trade", 11.7974, 1.0]
["2026-09-18T16:37:21.874277+00:00", "trade", 11.775, 2500.0]
["2026-09-18T16:37:23.530975+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:23.823151+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:24.555299+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:24.634332+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:25.353289+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:27.387031+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:37:28.039994+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:37:30.001052+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:31.749955+00:00", "trade", 11.7969, 10.0]
["2026-09-18T16:37:33.754215+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:37:33.854582+00:00", "trade", 11.7799, 7.0]
["2026-09-18T16:37:33.966970+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:34.739857+00:00", "trade", 11.775, 500.0]
["2026-09-18T16:37:34.741459+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:34.741895+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:35.341012+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:35.341092+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:35.458130+00:00", "trade", 11.7968, 7.0]
["2026-09-18T16:37:35.459173+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:35.500500+00:00", "trade", 11.7969, 100.0]
["2026-09-18T16:37:35.501544+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:36.821835+00:00", "trade", 11.7968, 3.0]
["2026-09-18T16:37:37.335178+00:00", "trade", 11.7799, 15.0]
["2026-09-18T16:37:39.379262+00:00", "trade", 11.7808, 4.0]
["2026-09-18T16:37:40.179955+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:37:40.273858+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:41.542509+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:41.650070+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:43.555306+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:37:43.557544+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:37:43.815790+00:00", "trade", 11.7969, 3.0]
["2026-09-18T16:37:44.430686+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:45.814586+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:37:45.815458+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:45.817017+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:45.906164+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:45.913600+00:00", "trade", 11.777, 4.0]
["2026-09-18T16:37:46.591351+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:46.715008+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:37:46.818507+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:46.818943+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:46.880284+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:47.145089+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:47.500957+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:37:49.230883+00:00", "trade", 11.775, 44.0]
["2026-09-18T16:37:49.341885+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:49.342361+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:51.745907+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:37:52.177476+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:37:52.713378+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:53.976441+00:00", "trade", 11.7968, 2.0]
["2026-09-18T16:37:54.779873+00:00", "trade", 11.7804, 1.0]
["2026-09-18T16:37:54.780529+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:37:54.780583+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:37:54.963941+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:37:54.964642+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:37:57.642536+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:57.642536+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:57.671109+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:58.389530+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:58.531307+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:37:58.531909+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:00.001077+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:00.263752+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:01.607189+00:00", "trade", 11.7967, 1.0]
["2026-09-18T16:38:01.896797+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:38:04.558549+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:04.572959+00:00", "trade", 11.7968, 4.0]
["2026-09-18T16:38:05.159822+00:00", "trade", 11.7768, 6.0]
["2026-09-18T16:38:06.155592+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:38:06.306190+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:07.174210+00:00", "trade", 11.7746, 1.0]
["2026-09-18T16:38:08.729902+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:08.767231+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:10.383605+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:11.119281+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:11.119281+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:11.601833+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:38:12.031158+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:12.270733+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:12.273014+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:12.488712+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:13.550843+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:38:13.555321+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:38:13.559810+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:38:13.567187+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:38:13.569716+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:38:13.572477+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:38:14.851503+00:00", "trade", 11.7968, 8.0]
["2026-09-18T16:38:15.210929+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:15.211370+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:15.253185+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:15.379506+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:15.617943+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:15.774832+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:16.634310+00:00", "trade", 11.7969, 2.0]
["2026-09-18T16:38:16.710821+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:16.711257+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:16.998189+00:00", "trade", 11.7746, 1.0]
["2026-09-18T16:38:18.104526+00:00", "trade", 11.7969, 1.0]
["2026-09-18T16:38:18.595981+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:38:18.596005+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:38:18.596131+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:18.596531+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:18.600069+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:18.850032+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:38:18.886206+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:18.886206+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:18.886206+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:18.886206+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:19.087678+00:00", "trade", 11.7969, 1.0]
["2026-09-18T16:38:19.968746+00:00", "trade", 11.7748, 4.0]
["2026-09-18T16:38:19.971429+00:00", "trade", 11.7748, 1.0]
["2026-09-18T16:38:19.972454+00:00", "trade", 11.7748, 1.0]
["2026-09-18T16:38:20.506689+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:21.966975+00:00", "trade", 11.7969, 1.0]
["2026-09-18T16:38:22.717288+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:38:23.019439+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:38:24.449909+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:24.543306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:26.666328+00:00", "trade", 11.7969, 1.0]
["2026-09-18T16:38:27.420421+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:38:27.420457+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:38:27.555455+00:00", "trade", 11.7969, 1.0]
["2026-09-18T16:38:28.315063+00:00", "trade", 11.775, 400.0]
["2026-09-18T16:38:30.001108+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:38:31.351863+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:38:31.656437+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:38:31.656440+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:38:31.656467+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:38:31.656470+00:00", "trade", 11.78, 88.0]
["2026-09-18T16:38:31.656473+00:00", "trade", 11.78, 300.0]
["2026-09-18T16:38:31.656477+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:38:31.656477+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:38:31.656479+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:38:31.656488+00:00", "trade", 11.78, 22.0]
["2026-09-18T16:38:31.656488+00:00", "trade", 11.78, 73.0]
["2026-09-18T16:38:31.656491+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:38:31.656518+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:38:31.656518+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:38:31.656521+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:38:31.656524+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:38:31.656534+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656549+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:38:31.656599+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656630+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656675+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656695+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656705+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656714+00:00", "trade", 11.78, 22.0]
["2026-09-18T16:38:31.656717+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:38:31.656755+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656770+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656771+00:00", "trade", 11.78, 99.0]
["2026-09-18T16:38:31.656810+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656826+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:38:31.656840+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.656845+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.656860+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.656860+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.656871+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.656890+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657000+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657020+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657036+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657151+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657151+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657198+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:38:31.657311+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657356+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657476+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657512+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657517+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657557+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657597+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657597+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657604+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:38:31.657657+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657722+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657757+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.657998+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.658079+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:38:31.658175+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:38:31.658301+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:38:31.658331+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:38:31.658760+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.659089+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:38:31.660509+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.663676+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:31.672161+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:32.625031+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:38:33.125411+00:00", "trade", 11.7801, 20.0]
["2026-09-18T16:38:34.584772+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:36.880654+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:36.881095+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:37.269474+00:00", "trade", 11.7966, 6.0]
["2026-09-18T16:38:37.683230+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:37.683275+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:37.686277+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:37.686713+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:39.904279+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:39.904715+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:40.021117+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:40.021117+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:40.021553+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:40.021593+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:41.021583+00:00", "trade", 11.7949, 100.0]
["2026-09-18T16:38:41.022637+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:41.022963+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:41.023113+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:41.023113+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:41.694062+00:00", "trade", 11.7793, 7.0]
["2026-09-18T16:38:41.695820+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:42.605370+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:38:43.752677+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:38:44.552427+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:44.590116+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:45.048030+00:00", "trade", 11.785, 52.0]
["2026-09-18T16:38:45.049586+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:45.225244+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:46.007061+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:46.135025+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:38:46.517932+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:47.545970+00:00", "trade", 11.795, 1.0]
["2026-09-18T16:38:47.666482+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:38:47.808411+00:00", "trade", 11.7949, 31.0]
["2026-09-18T16:38:48.417481+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:38:48.417848+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:38:50.638170+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:38:52.619090+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:52.619546+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:52.803028+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:54.199680+00:00", "trade", 11.7966, 23.0]
["2026-09-18T16:38:55.278603+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:57.186036+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:38:58.986477+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:58.986943+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:38:59.299211+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:38:59.300580+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:00.001138+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:01.669704+00:00", "trade", 11.7847, 10.0]
["2026-09-18T16:39:01.669764+00:00", "trade", 11.7849, 4.0]
["2026-09-18T16:39:01.723489+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:04.162883+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:04.162918+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:04.163399+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:05.068254+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:05.073937+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:05.074413+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:05.695381+00:00", "trade", 11.7868, 50.0]
["2026-09-18T16:39:05.696472+00:00", "trade", 11.79, 2.0]
["2026-09-18T16:39:05.767549+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:05.767594+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:08.855588+00:00", "trade", 11.785, 105.0]
["2026-09-18T16:39:08.878166+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:39:09.029180+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:09.029662+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:09.087800+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:09.543175+00:00", "trade", 11.7833, 1.0]
["2026-09-18T16:39:10.553956+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:10.553996+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:10.554036+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:10.669832+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:11.019571+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:39:11.038829+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:39:11.043739+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:39:11.048139+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:39:11.055584+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:39:11.058495+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:39:11.064170+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:39:12.012980+00:00", "trade", 11.785, 1000.0]
["2026-09-18T16:39:12.762560+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:12.870472+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:12.870908+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:12.951792+00:00", "trade", 11.785, 12.0]
["2026-09-18T16:39:13.160884+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:13.161365+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:13.228414+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:16.741289+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:16.741330+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:16.741725+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:17.015073+00:00", "trade", 11.782, 1.0]
["2026-09-18T16:39:17.458828+00:00", "trade", 11.7812, 100.0]
["2026-09-18T16:39:17.461236+00:00", "trade", 11.7812, 11.0]
["2026-09-18T16:39:19.153107+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:19.153112+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:19.153593+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:20.032530+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:39:20.033044+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:39:20.033118+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:20.033330+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:39:20.033559+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:20.033784+00:00", "trade", 11.785, 40.0]
["2026-09-18T16:39:20.034906+00:00", "trade", 11.78, 95.0]
["2026-09-18T16:39:20.036403+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:39:20.093416+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.474625+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.474632+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:39:21.475111+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.475111+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.475146+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.475187+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.475628+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.475628+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.554460+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.554972+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:21.561131+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:22.975921+00:00", "trade", 11.7823, 5.0]
["2026-09-18T16:39:23.941695+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:39:23.942271+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:23.942747+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:25.555075+00:00", "trade", 11.781, 3.0]
["2026-09-18T16:39:25.980871+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:39:25.980877+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:39:25.981492+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:25.981808+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:25.981913+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:26.436119+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:26.436601+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:28.302889+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:28.303366+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:28.303371+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:28.303807+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:28.516508+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:29.444826+00:00", "trade", 11.7945, 22.0]
["2026-09-18T16:39:30.001163+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:30.606510+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:30.606545+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:30.774111+00:00", "trade", 11.7899, 10.0]
["2026-09-18T16:39:31.115362+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:31.157016+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:31.296693+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:31.296799+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:31.671700+00:00", "trade", 11.7848, 24.0]
["2026-09-18T16:39:34.571416+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:34.576523+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:34.948230+00:00", "trade", 11.785, 15.0]
["2026-09-18T16:39:34.984856+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:35.270300+00:00", "trade", 11.788, 1.0]
["2026-09-18T16:39:35.463656+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:38.186527+00:00", "trade", 11.7833, 4.0]
["2026-09-18T16:39:38.191699+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:39:38.191702+00:00", "trade", 11.785, 248.0]
["2026-09-18T16:39:38.192183+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:38.192183+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:38.192217+00:00", "trade", 11.785, 52.0]
["2026-09-18T16:39:38.207977+00:00", "trade", 11.7833, 1.0]
["2026-09-18T16:39:38.487189+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:39:41.393060+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:41.393120+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:41.438107+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:41.438152+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:41.918391+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:42.302490+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:47.906008+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:48.388873+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:49.074448+00:00", "trade", 11.7848, 7.0]
["2026-09-18T16:39:50.035699+00:00", "trade", 11.7845, 27.0]
["2026-09-18T16:39:50.060158+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:50.252295+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:51.007304+00:00", "trade", 11.7868, 9.0]
["2026-09-18T16:39:52.233222+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:52.233222+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:52.862562+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:39:52.863508+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:52.865134+00:00", "trade", 11.785, 63.0]
["2026-09-18T16:39:52.865137+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:39:52.929530+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:57.074557+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:39:57.075036+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:57.075116+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:39:57.100883+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:00.001184+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:01.974427+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:01.974944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:01.975385+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:02.077543+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:02.077583+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:02.229711+00:00", "trade", 11.785, 52.0]
["2026-09-18T16:40:02.230191+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:02.230191+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:05.064075+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:05.064115+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:08.086732+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:08.086762+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:08.253307+00:00", "trade", 11.7809, 1.0]
["2026-09-18T16:40:09.166072+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:09.177118+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:10.897626+00:00", "trade", 11.785, 60.0]
["2026-09-18T16:40:10.898212+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:10.898527+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:12.024900+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:12.047102+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:12.047584+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:13.232650+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:14.696692+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:40:15.362355+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:40:15.687391+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:15.821670+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:18.012081+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:18.667772+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:19.117943+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:40:19.635136+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:40:20.232644+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:20.247691+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:40:20.248366+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:20.816233+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:20.816273+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:21.917110+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:21.917150+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:22.815639+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:22.815679+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:23.373448+00:00", "trade", 11.793, 1.0]
["2026-09-18T16:40:25.170607+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:25.170647+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:27.533333+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:28.198353+00:00", "trade", 11.7868, 4.0]
["2026-09-18T16:40:30.001204+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:30.944601+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:40:32.054165+00:00", "trade", 11.7934, 2.0]
["2026-09-18T16:40:34.759415+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:40:35.084703+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:40:35.085671+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:35.206269+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:35.206309+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:35.671102+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:40:35.671559+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:40:35.671580+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:40:35.671626+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:40:35.672059+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:40:35.672260+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:40:36.248243+00:00", "trade", 11.785, 169.0]
["2026-09-18T16:40:38.229767+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:40:38.229767+00:00", "trade", 11.785, 73.0]
["2026-09-18T16:40:38.229770+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:40:38.331339+00:00", "trade", 11.785, 17.0]
["2026-09-18T16:40:42.109231+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:42.162688+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:43.062300+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:40:43.912707+00:00", "trade", 11.785, 12.0]
["2026-09-18T16:40:48.408602+00:00", "trade", 11.7832, 15.0]
["2026-09-18T16:40:48.408953+00:00", "trade", 11.7832, 1.0]
["2026-09-18T16:40:51.127306+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:40:52.568269+00:00", "trade", 11.785, 89.0]
["2026-09-18T16:40:52.570064+00:00", "trade", 11.785, 111.0]
["2026-09-18T16:40:53.084336+00:00", "trade", 11.7899, 40.0]
["2026-09-18T16:40:53.979752+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:53.979978+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:53.980478+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:54.022463+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:54.022488+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:54.283149+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:40:59.780960+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:00.001240+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:00.568359+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:41:00.568952+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:01.730533+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:01.730673+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:02.949966+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:02.949966+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:02.951244+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:03.465694+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:04.860305+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:04.995591+00:00", "trade", 11.7936, 41.0]
["2026-09-18T16:41:08.567545+00:00", "trade", 11.7867, 1.0]
["2026-09-18T16:41:08.589605+00:00", "trade", 11.7867, 1.0]
["2026-09-18T16:41:08.800483+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:08.979021+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:41:08.979024+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:41:08.979298+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:41:08.979301+00:00", "trade", 11.78, 140.0]
["2026-09-18T16:41:08.979301+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:41:08.979318+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:41:08.979323+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:41:08.979323+00:00", "trade", 11.78, 85.0]
["2026-09-18T16:41:08.979327+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:41:08.979327+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:41:08.979346+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:41:08.979348+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:08.979355+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:08.979355+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:08.979374+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:08.979379+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:41:08.979494+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:41:08.979509+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:41:08.979535+00:00", "trade", 11.78, 52.0]
["2026-09-18T16:41:08.979538+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:41:08.979604+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.979664+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.979674+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.979910+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.979914+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:41:08.980045+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.980226+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.980326+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.980381+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.980381+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.980406+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.980451+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.980802+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.980832+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.981223+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.984285+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.985167+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:08.997460+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:41:08.997464+00:00", "trade", 11.775, 72.0]
["2026-09-18T16:41:08.998043+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.006814+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.006839+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.007285+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.019380+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:41:09.019860+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.019875+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.022857+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.038449+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.039627+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:41:09.200635+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.200711+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.265098+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:41:09.306788+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.306788+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.357970+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:09.554982+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:41:10.165159+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:41:10.165162+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:41:10.165162+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:41:10.165165+00:00", "trade", 11.77, 28.0]
["2026-09-18T16:41:10.165553+00:00", "trade", 11.77, 189.0]
["2026-09-18T16:41:10.165553+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166029+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166034+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166070+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166070+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166074+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166114+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166149+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166470+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.166631+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.172635+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.172675+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.175735+00:00", "trade", 11.77, 184.0]
["2026-09-18T16:41:10.826407+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:10.856132+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:11.529520+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:41:11.568849+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:11.568849+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:11.724976+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:11.725457+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:11.902678+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:41:11.903276+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:12.505647+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:41:12.505660+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:12.505665+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:12.506146+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:12.506191+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:13.407964+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:14.357547+00:00", "trade", 11.775, 60.0]
["2026-09-18T16:41:18.380179+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:19.902473+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:19.904157+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:20.268515+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:21.637732+00:00", "trade", 11.775, 35.0]
["2026-09-18T16:41:21.942950+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:41:21.944375+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:21.944816+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:22.028641+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:22.028641+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:22.029127+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:22.091827+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:22.091867+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:22.508309+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:22.508363+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:22.791862+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:41:22.819183+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:23.084099+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:23.084109+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:23.084545+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:23.084571+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:23.620602+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:24.385654+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:24.386075+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:24.622848+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:24.622888+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:24.623370+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:27.153322+00:00", "trade", 11.7812, 2.0]
["2026-09-18T16:41:27.155800+00:00", "trade", 11.7812, 4.0]
["2026-09-18T16:41:30.001265+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:31.314507+00:00", "trade", 11.7805, 1.0]
["2026-09-18T16:41:34.020145+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:34.021423+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:34.021523+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:34.022025+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:34.272621+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:41:34.432878+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:34.579963+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:34.727421+00:00", "trade", 11.7768, 3.0]
["2026-09-18T16:41:34.749599+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:41:35.132329+00:00", "trade", 11.775, 56.0]
["2026-09-18T16:41:35.132919+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:41:35.132945+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:35.133493+00:00", "trade", 11.775, 44.0]
["2026-09-18T16:41:35.291998+00:00", "trade", 11.7734, 1.0]
["2026-09-18T16:41:35.292367+00:00", "trade", 11.7734, 1.0]
["2026-09-18T16:41:35.569104+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:41:39.917234+00:00", "trade", 11.7705, 55.0]
["2026-09-18T16:41:40.133698+00:00", "trade", 11.7768, 7.0]
["2026-09-18T16:41:40.134055+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:41:40.567231+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:41:41.283876+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:41.284328+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:41.319576+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:46.677907+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:41:47.835015+00:00", "trade", 11.7794, 21.0]
["2026-09-18T16:41:48.430148+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:48.703862+00:00", "trade", 11.7947, 100.0]
["2026-09-18T16:41:49.773906+00:00", "trade", 11.7805, 13.0]
["2026-09-18T16:41:51.367898+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:51.368344+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:51.389229+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:51.558482+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:51.559003+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:51.559444+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:51.697318+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:56.176926+00:00", "trade", 11.775, 50.0]
["2026-09-18T16:41:56.178153+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:41:58.870538+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:58.870543+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:59.345098+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:41:59.345575+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:00.001291+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:00.328889+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:42:00.329853+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:01.271005+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:42:01.541250+00:00", "trade", 11.7799, 1.0]
["2026-09-18T16:42:03.594915+00:00", "trade", 11.77, 3.0]
["2026-09-18T16:42:03.609000+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:42:06.313742+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:06.314183+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:06.357962+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:07.586052+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:11.008104+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:42:11.014470+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:42:11.019754+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:42:11.023489+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:42:11.028848+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:42:11.033605+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:42:11.037150+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:42:13.591607+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:13.591642+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:13.592083+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:14.053065+00:00", "trade", 11.775, 7.0]
["2026-09-18T16:42:16.489409+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:42:18.459201+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:42:18.459201+00:00", "trade", 11.775, 20.0]
["2026-09-18T16:42:18.459784+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:18.459824+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:18.460225+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:18.460265+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:18.749960+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:18.750416+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:19.037259+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:42:19.037767+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:42:19.038095+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:42:19.039674+00:00", "trade", 11.77, 76.0]
["2026-09-18T16:42:19.040256+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:19.043745+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:42:19.986138+00:00", "trade", 11.7803, 31.0]
["2026-09-18T16:42:20.929464+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:42:21.124965+00:00", "trade", 11.7794, 195.0]
["2026-09-18T16:42:21.125320+00:00", "trade", 11.7794, 1.0]
["2026-09-18T16:42:21.125572+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:21.125617+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:21.126013+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:21.126013+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:21.126078+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:21.321787+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:42:23.015707+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:23.015747+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:23.016149+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:26.073873+00:00", "trade", 11.7768, 13.0]
["2026-09-18T16:42:26.291775+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:42:27.840155+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:27.840276+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:27.840712+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:28.675028+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:28.675028+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:28.675464+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:29.314113+00:00", "trade", 11.7951, 43.0]
["2026-09-18T16:42:30.001316+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:32.028037+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:32.170386+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:42:32.170963+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:32.513834+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:32.513874+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:32.514355+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:35.115269+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:35.115304+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:35.115720+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:42:35.880729+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:42:36.144668+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:42:37.674483+00:00", "trade", 11.7774, 1.0]
["2026-09-18T16:42:38.755223+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:42:40.027556+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:42:41.994530+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:42:44.781305+00:00", "trade", 11.78, 15.0]
["2026-09-18T16:42:49.056934+00:00", "trade", 11.7952, 1.0]
["2026-09-18T16:42:49.060347+00:00", "trade", 11.7952, 5.0]
["2026-09-18T16:43:00.001347+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:00.182824+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:43:00.397385+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:43:00.883315+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:43:01.568274+00:00", "trade", 11.7813, 1.0]
["2026-09-18T16:43:01.768014+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:01.768460+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:01.976466+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:43:01.977051+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:02.736451+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:02.737096+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:02.953676+00:00", "trade", 11.7799, 50.0]
["2026-09-18T16:43:03.660765+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:43:04.519032+00:00", "trade", 11.7808, 34.0]
["2026-09-18T16:43:06.699070+00:00", "trade", 11.7788, 1.0]
["2026-09-18T16:43:07.188023+00:00", "trade", 11.775, 52.0]
["2026-09-18T16:43:07.188506+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:07.188541+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:09.371173+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:11.262512+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:11.713424+00:00", "trade", 11.7951, 42.0]
["2026-09-18T16:43:13.549918+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:43:13.554720+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:43:13.889703+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:43:14.064331+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:43:15.790153+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:43:16.972123+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:18.025386+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:18.807959+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:19.211089+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:24.394021+00:00", "trade", 11.7953, 64.0]
["2026-09-18T16:43:26.213754+00:00", "trade", 11.7805, 100.0]
["2026-09-18T16:43:27.058681+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:27.108549+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:43:27.110949+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:43:27.994768+00:00", "trade", 11.7714, 31.0]
["2026-09-18T16:43:28.430868+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:28.639254+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:43:29.688449+00:00", "trade", 11.775, 198.0]
["2026-09-18T16:43:29.689021+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:43:29.689415+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:30.001378+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:30.919163+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:31.439186+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:31.881289+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:32.093630+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:32.552235+00:00", "trade", 11.7807, 19.0]
["2026-09-18T16:43:33.097590+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:34.150549+00:00", "trade", 11.7808, 100.0]
["2026-09-18T16:43:35.496422+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:37.272292+00:00", "trade", 11.7808, 7.0]
["2026-09-18T16:43:37.318133+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:43:37.318977+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:43.093310+00:00", "trade", 11.7807, 1.0]
["2026-09-18T16:43:43.196247+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:43.686048+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:44.872168+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:45.102547+00:00", "trade", 11.7807, 2.0]
["2026-09-18T16:43:45.880698+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:43:47.096683+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:47.147765+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:43:47.160893+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:47.556610+00:00", "trade", 11.7806, 1.0]
["2026-09-18T16:43:48.882527+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:49.172272+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:49.958059+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:43:51.410035+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:51.410035+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:51.486277+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:51.524177+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:53.531843+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:53.665291+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.082193+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:43:54.082269+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.083166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.083166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.083166+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.083782+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.296013+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.296135+00:00", "trade", 11.77, 40.0]
["2026-09-18T16:43:54.296138+00:00", "trade", 11.77, 52.0]
["2026-09-18T16:43:54.296171+00:00", "trade", 11.77, 9.0]
["2026-09-18T16:43:54.296174+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:43:54.296174+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:54.296189+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:54.296192+00:00", "trade", 11.77, 300.0]
["2026-09-18T16:43:54.296213+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:54.296252+00:00", "trade", 11.77, 69.0]
["2026-09-18T16:43:54.296252+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:43:54.296255+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:43:54.296264+00:00", "trade", 11.77, 76.0]
["2026-09-18T16:43:54.296396+00:00", "trade", 11.775, 67.0]
["2026-09-18T16:43:54.296534+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.296644+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.296739+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.296774+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.296774+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.296845+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.296910+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.296974+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:54.297015+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297095+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297095+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297135+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297175+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297217+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:43:54.297223+00:00", "trade", 11.77, 35.0]
["2026-09-18T16:43:54.297376+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297461+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297496+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297536+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297536+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297571+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.297617+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.298218+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.298218+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.299972+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.302664+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:43:54.302667+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:43:54.302669+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:43:54.302675+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:54.302675+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:43:54.302693+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:43:54.302713+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.302719+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.302734+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.302748+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:43:54.302752+00:00", "trade", 11.77, 3.0]
["2026-09-18T16:43:54.302754+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:54.302760+00:00", "trade", 11.77, 500.0]
["2026-09-18T16:43:54.302760+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:43:54.302764+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.302764+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.302769+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.302834+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.302859+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:43:54.302940+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:43:54.303099+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303129+00:00", "trade", 11.77, 1300.0]
["2026-09-18T16:43:54.303140+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303190+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303205+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303335+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303355+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303375+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303375+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303400+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303495+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303536+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303566+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303576+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303581+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303616+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303656+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303656+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303661+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303736+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303736+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303736+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303741+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303816+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303896+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303977+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.303977+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.304738+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.304738+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.306320+00:00", "trade", 11.77, 1000.0]
["2026-09-18T16:43:54.405368+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:54.929937+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:55.333680+00:00", "trade", 11.771, 1.0]
["2026-09-18T16:43:56.761338+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:56.761538+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:56.761814+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:56.833688+00:00", "trade", 11.7718, 13.0]
["2026-09-18T16:43:57.108886+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:57.109126+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:57.109791+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:43:57.112449+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:57.610154+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:57.636101+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:57.948397+00:00", "trade", 11.775, 51.0]
["2026-09-18T16:43:57.948401+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:43:57.948404+00:00", "trade", 11.775, 39.0]
["2026-09-18T16:43:57.948488+00:00", "trade", 11.775, 55.0]
["2026-09-18T16:43:57.948488+00:00", "trade", 11.775, 45.0]
["2026-09-18T16:43:57.973393+00:00", "trade", 11.7767, 8.0]
["2026-09-18T16:43:58.846224+00:00", "trade", 11.77, 81.0]
["2026-09-18T16:43:58.846989+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:58.846989+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:58.846994+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:58.847571+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:58.848257+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:58.868661+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:59.051321+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:59.314166+00:00", "trade", 11.7718, 1.0]
["2026-09-18T16:43:59.316126+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:43:59.985108+00:00", "trade", 11.7922, 100.0]
["2026-09-18T16:43:59.986182+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:00.001408+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:01.540889+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:01.540889+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:01.604242+00:00", "trade", 11.777, 2.0]
["2026-09-18T16:44:03.140260+00:00", "trade", 11.775, 45.0]
["2026-09-18T16:44:03.552304+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:04.449956+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:04.666587+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:05.607533+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:05.863332+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:05.907933+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:06.345891+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:07.178384+00:00", "trade", 11.775, 25.0]
["2026-09-18T16:44:07.180202+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:08.383401+00:00", "trade", 11.7766, 1.0]
["2026-09-18T16:44:08.861070+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:09.211780+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:10.804337+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:10.804798+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:10.879086+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:44:10.882463+00:00", "trade", 11.775, 200.0]
["2026-09-18T16:44:12.017110+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:12.677031+00:00", "trade", 11.7749, 1.0]
["2026-09-18T16:44:13.189316+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:13.189792+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:13.211644+00:00", "trade", 11.7795, 20.0]
["2026-09-18T16:44:15.014641+00:00", "trade", 11.792, 15.0]
["2026-09-18T16:44:16.532662+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:17.112283+00:00", "trade", 11.775, 100.0]
["2026-09-18T16:44:17.113510+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:44:17.388581+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:44:17.538377+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:17.538633+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:18.715055+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:44:18.793572+00:00", "trade", 11.7759, 1.0]
["2026-09-18T16:44:19.567824+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:19.567905+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:19.568306+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:19.590995+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:19.591516+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:19.670263+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:19.671221+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.356906+00:00", "trade", 11.7795, 25.0]
["2026-09-18T16:44:24.840169+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.840219+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.840725+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.840860+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.841141+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.841342+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.892919+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.893797+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:24.989757+00:00", "trade", 11.77, 25.0]
["2026-09-18T16:44:25.992642+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:44:26.028784+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:26.414317+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:27.673431+00:00", "trade", 11.7799, 300.0]
["2026-09-18T16:44:27.674503+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:28.274704+00:00", "trade", 11.7795, 212.0]
["2026-09-18T16:44:28.458620+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:44:28.536640+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536643+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536646+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536652+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536655+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:44:28.536659+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536664+00:00", "trade", 11.78, 7.0]
["2026-09-18T16:44:28.536664+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536664+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536664+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:44:28.536667+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536676+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536691+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536694+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536697+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:44:28.536704+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:44:28.536709+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:44:28.536716+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536745+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536745+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536749+00:00", "trade", 11.78, 46.0]
["2026-09-18T16:44:28.536749+00:00", "trade", 11.78, 54.0]
["2026-09-18T16:44:28.536751+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536756+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536761+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536761+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536781+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536781+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536801+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536831+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536892+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:44:28.536895+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536902+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536905+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:44:28.536905+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:44:28.536907+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:44:28.536920+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:44:28.537025+00:00", "trade", 11.78, 7.0]
["2026-09-18T16:44:28.537097+00:00", "trade", 11.78, 27.0]
["2026-09-18T16:44:28.537097+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537132+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537187+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537220+00:00", "trade", 11.78, 40.0]
["2026-09-18T16:44:28.537383+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537388+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537498+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537543+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537623+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537859+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537904+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537934+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537934+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.537984+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.538982+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:44:28.539979+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.560489+00:00", "trade", 11.788, 8.0]
["2026-09-18T16:44:28.566110+00:00", "trade", 11.785, 7.0]
["2026-09-18T16:44:28.642869+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.643245+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:28.648362+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.228132+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.305802+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.675794+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:44:29.676645+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.676690+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.676711+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.676751+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.677192+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.810599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:29.811040+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:30.001429+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:30.150126+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:44:30.253813+00:00", "trade", 11.785, 9.0]
["2026-09-18T16:44:30.254416+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:30.359536+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:30.609154+00:00", "trade", 11.785, 18.0]
["2026-09-18T16:44:30.613183+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:44:31.164759+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:32.283132+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:44:32.283718+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:32.397897+00:00", "trade", 11.7848, 1100.0]
["2026-09-18T16:44:32.744785+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:44:32.744788+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:44:33.067604+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:44:34.956067+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:34.956508+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:35.007564+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:36.064696+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:36.407443+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:36.408059+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:36.417352+00:00", "trade", 11.7769, 1.0]
["2026-09-18T16:44:36.460434+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:36.460840+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:36.512974+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:38.033344+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:38.535515+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:38.537074+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:39.101934+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:39.789486+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:39.790944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:39.791080+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:40.390843+00:00", "trade", 11.78, 4.0]
["2026-09-18T16:44:43.117183+00:00", "trade", 11.7805, 300.0]
["2026-09-18T16:44:43.228680+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:44.183348+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:44.208954+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:44.734621+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:44.735604+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:44.955998+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:45.497128+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:44:45.499452+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:45.499853+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:45.499933+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:45.809796+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:45.812077+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:45.812097+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:45.888303+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:45.888780+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:48.506607+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:44:48.507270+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:48.507350+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:48.507437+00:00", "trade", 11.79, 2.0]
["2026-09-18T16:44:48.507831+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:48.508472+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:48.508593+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:48.544202+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:48.634267+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:44:49.698692+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:49.698707+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:49.703904+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:49.747307+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:55.423969+00:00", "trade", 11.785, 64.0]
["2026-09-18T16:44:55.424641+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:55.424641+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:55.425117+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:55.425278+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:55.894856+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:56.495451+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:57.447749+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:57.448656+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:58.412705+00:00", "trade", 11.7868, 5.0]
["2026-09-18T16:44:58.414771+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:58.415212+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:58.511085+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:58.512524+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:59.154733+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:59.154773+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:59.155214+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:59.315566+00:00", "trade", 11.7895, 296.0]
["2026-09-18T16:44:59.315927+00:00", "trade", 11.7895, 1.0]
["2026-09-18T16:44:59.316664+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:44:59.317105+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:00.001459+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:01.811159+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:01.842315+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:45:02.263543+00:00", "trade", 11.7769, 1.0]
["2026-09-18T16:45:03.308484+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:03.468014+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:05.543210+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:05.543686+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:06.827107+00:00", "trade", 11.7868, 10.0]
["2026-09-18T16:45:06.934490+00:00", "trade", 11.7817, 7.0]
["2026-09-18T16:45:07.212415+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:07.213432+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:07.218139+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:07.278923+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:07.364031+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:07.364517+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:07.768419+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:08.577190+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:11.011794+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:45:11.018593+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:45:11.025530+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:45:11.030327+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:45:11.034943+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:45:11.039532+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:45:11.044761+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:45:11.788427+00:00", "trade", 11.7898, 500.0]
["2026-09-18T16:45:11.789158+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:11.789599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:11.789599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:11.913720+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:12.816547+00:00", "trade", 11.7801, 4.0]
["2026-09-18T16:45:15.380681+00:00", "trade", 11.7773, 1.0]
["2026-09-18T16:45:18.854412+00:00", "trade", 11.7831, 2.0]
["2026-09-18T16:45:19.208891+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:19.432695+00:00", "trade", 11.7772, 153.0]
["2026-09-18T16:45:20.030238+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:45:20.030250+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:45:20.030389+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:45:20.030410+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:45:20.030998+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:20.031434+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:20.032276+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:20.032717+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:20.033182+00:00", "trade", 11.7895, 1.0]
["2026-09-18T16:45:20.189531+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:22.813549+00:00", "trade", 11.7829, 1.0]
["2026-09-18T16:45:27.342258+00:00", "trade", 11.7794, 100.0]
["2026-09-18T16:45:28.356303+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:28.907284+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:28.907760+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:29.114579+00:00", "trade", 11.7899, 2.0]
["2026-09-18T16:45:30.001485+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:30.065157+00:00", "trade", 11.7772, 1.0]
["2026-09-18T16:45:32.008069+00:00", "trade", 11.785, 40.0]
["2026-09-18T16:45:33.089991+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:45:33.108687+00:00", "trade", 11.7899, 99.0]
["2026-09-18T16:45:34.583726+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:34.584192+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:35.254629+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:35.751734+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:45:37.350076+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:45:37.350386+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:45:37.350551+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:45:37.350654+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:37.350690+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:37.441817+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:37.442258+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:37.442694+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:37.487295+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:37.640802+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:45:37.640805+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:45:37.641392+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:37.839669+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:38.473626+00:00", "trade", 11.7795, 100.0]
["2026-09-18T16:45:39.233919+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:40.600928+00:00", "trade", 11.7795, 100.0]
["2026-09-18T16:45:41.597808+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:41.598244+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:41.648632+00:00", "trade", 11.785, 500.0]
["2026-09-18T16:45:42.032628+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:42.033069+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:42.780314+00:00", "trade", 11.7834, 1.0]
["2026-09-18T16:45:43.096492+00:00", "trade", 11.7772, 1.0]
["2026-09-18T16:45:43.728737+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:43.729203+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:44.279891+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:45:44.529438+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:45:44.530204+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:45:44.531479+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:45:44.531542+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:45:45.793967+00:00", "trade", 11.7796, 11.0]
["2026-09-18T16:45:46.374682+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:46.375143+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:49.308065+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:45:52.267394+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:52.267835+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:53.164878+00:00", "trade", 11.79, 527.0]
["2026-09-18T16:45:53.327143+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:55.572835+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:56.290205+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:45:56.380853+00:00", "trade", 11.7899, 10.0]
["2026-09-18T16:45:56.388587+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:45:56.388602+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:56.389164+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:56.505172+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:45:56.879637+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:58.628441+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:59.434806+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:45:59.449459+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:45:59.797108+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:46:00.001517+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:00.041533+00:00", "trade", 11.785, 15.0]
["2026-09-18T16:46:01.561427+00:00", "trade", 11.778, 1.0]
["2026-09-18T16:46:02.441788+00:00", "trade", 11.7834, 100.0]
["2026-09-18T16:46:03.487582+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:46:05.060628+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:46:05.670670+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:06.090910+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:07.091563+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:07.109285+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:07.876235+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:07.876242+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:46:07.876245+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:07.876248+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:07.876250+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:46:07.876257+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:46:07.876281+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:07.876282+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876284+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:07.876287+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:46:07.876287+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:07.876314+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:07.876320+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:46:07.876320+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:46:07.876324+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:46:07.876326+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:46:07.876330+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:46:07.876330+00:00", "trade", 11.79, 6.0]
["2026-09-18T16:46:07.876332+00:00", "trade", 11.79, 99.0]
["2026-09-18T16:46:07.876336+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:07.876336+00:00", "trade", 11.79, 76.0]
["2026-09-18T16:46:07.876347+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876392+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876397+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876397+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876402+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876422+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876486+00:00", "trade", 11.79, 24.0]
["2026-09-18T16:46:07.876487+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876502+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876587+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876597+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876607+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:07.876668+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.876748+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.876783+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.877028+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.877069+00:00", "trade", 11.79, 30.0]
["2026-09-18T16:46:07.877109+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.877299+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.877590+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.877625+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.877765+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.877826+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.878868+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.879309+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.879469+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.879670+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.879750+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.880547+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.880988+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:07.894395+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:08.114580+00:00", "trade", 11.795, 52.0]
["2026-09-18T16:46:09.078975+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:09.530327+00:00", "trade", 11.795, 100.0]
["2026-09-18T16:46:09.530846+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:09.754940+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:10.573749+00:00", "trade", 11.7874, 3.0]
["2026-09-18T16:46:10.575926+00:00", "trade", 11.7874, 1.0]
["2026-09-18T16:46:10.577258+00:00", "trade", 11.7874, 2.0]
["2026-09-18T16:46:11.193105+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:11.368362+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:11.368402+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:11.624612+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:12.097197+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:17.264477+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.657824+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.658571+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.658591+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.658907+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.659734+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.659734+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.660656+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.726673+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.854518+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.900913+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:18.905249+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:19.689426+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:19.689867+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:20.148855+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:20.249570+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:20.249770+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:20.663701+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:21.354188+00:00", "trade", 11.7877, 1.0]
["2026-09-18T16:46:22.897234+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:23.113705+00:00", "trade", 11.7877, 1.0]
["2026-09-18T16:46:23.957283+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:23.957765+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:23.957765+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:23.958246+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:25.538103+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:26.885687+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.310939+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.311666+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.311701+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.312187+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.315905+00:00", "trade", 11.795, 50.0]
["2026-09-18T16:46:27.316823+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.413619+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.618090+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.618732+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:27.675898+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:28.221638+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:28.222119+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:28.621650+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:28.622091+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:28.855081+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:29.648540+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:30.001541+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:30.051159+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:30.057732+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:30.663227+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:30.663723+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:31.867504+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:31.867985+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:33.174070+00:00", "trade", 11.7878, 2.0]
["2026-09-18T16:46:33.307974+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:33.836755+00:00", "trade", 11.7966, 25.0]
["2026-09-18T16:46:34.236395+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:34.375391+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:37.814029+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:46:37.814053+00:00", "trade", 11.795, 45.0]
["2026-09-18T16:46:37.814696+00:00", "trade", 11.795, 56.0]
["2026-09-18T16:46:38.784750+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.446332+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.566599+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.566654+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.577459+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:40.577459+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.577496+00:00", "trade", 11.79, 52.0]
["2026-09-18T16:46:40.577499+00:00", "trade", 11.79, 52.0]
["2026-09-18T16:46:40.577499+00:00", "trade", 11.79, 50.0]
["2026-09-18T16:46:40.577501+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:40.577504+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.577505+00:00", "trade", 11.79, 1000.0]
["2026-09-18T16:46:40.577511+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:40.577511+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:46:40.577516+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:46:40.577516+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:40.577522+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:46:40.577522+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:46:40.577570+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.577570+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.577580+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.577580+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:46:40.577600+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577640+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577658+00:00", "trade", 11.79, 7.0]
["2026-09-18T16:46:40.577706+00:00", "trade", 11.79, 4.0]
["2026-09-18T16:46:40.577711+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577711+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577715+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577715+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577725+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577750+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577760+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577790+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:46:40.577815+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.577950+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578172+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578261+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578416+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578416+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578452+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578492+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578497+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578577+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578577+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578692+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578815+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:46:40.578832+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.578833+00:00", "trade", 11.79, 57.0]
["2026-09-18T16:46:40.579013+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.579294+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.579414+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.579775+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.579895+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.579895+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.583734+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.607220+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.607421+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.634234+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.671608+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:40.862409+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:46:40.985190+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:41.578944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:41.578944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:41.790006+00:00", "trade", 11.785, 62.0]
["2026-09-18T16:46:41.790608+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:41.790809+00:00", "trade", 11.78, 38.0]
["2026-09-18T16:46:41.790809+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:41.791049+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:41.791851+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:41.791891+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:41.792247+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:42.505119+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:44.862889+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:45.521141+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:45.521622+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:45.530067+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:45.530067+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:46.493221+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:46.493256+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.073061+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.073563+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.572967+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.607295+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:46:47.609409+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.609880+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.609880+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.610376+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.612661+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.612661+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.707487+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:47.966855+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:49.842025+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:49.842466+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:49.842942+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:49.915595+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:49.915610+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:51.385342+00:00", "trade", 11.7802, 300.0]
["2026-09-18T16:46:51.386939+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:51.387966+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:51.388407+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:53.768580+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:53.876707+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:53.877098+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:54.340241+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.338669+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:46:57.338721+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.338726+00:00", "trade", 11.78, 200.0]
["2026-09-18T16:46:57.339342+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339367+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339367+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339423+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339423+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339458+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339458+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339543+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339543+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.339784+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:46:57.339828+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.340305+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.340781+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.349907+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:57.349907+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:46:58.442574+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:47:00.001562+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:00.447478+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:01.540403+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:47:01.541810+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:47:01.549917+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:47:01.555938+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:47:01.567133+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:47:01.571933+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:47:01.579318+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:01.581874+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:47:01.598245+00:00", "trade", 11.7804, 2.0]
["2026-09-18T16:47:01.868046+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:01.868893+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:03.499786+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:03.499791+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:04.649439+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:04.649875+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.040766+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.353961+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.353964+00:00", "trade", 11.78, 60.0]
["2026-09-18T16:47:05.353966+00:00", "trade", 11.78, 20.0]
["2026-09-18T16:47:05.353969+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:47:05.354032+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.354588+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.354588+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.354668+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.360993+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.361229+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.395119+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.395360+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.395841+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.557456+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.560037+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.571616+00:00", "trade", 11.78, 8.0]
["2026-09-18T16:47:05.572296+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.572336+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.578625+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:47:05.579178+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.609124+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.831153+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.831198+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.832140+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.859846+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.873514+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.875353+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:05.974815+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:06.050776+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:06.299132+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:06.435858+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:06.435898+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:06.566464+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:06.871500+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:06.895638+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:07.813503+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:07.813984+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:08.591385+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:08.592157+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:08.592157+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:08.690805+00:00", "trade", 11.7868, 20.0]
["2026-09-18T16:47:13.843680+00:00", "trade", 11.79, 11.0]
["2026-09-18T16:47:14.143076+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:47:14.651045+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:15.027371+00:00", "trade", 11.785, 200.0]
["2026-09-18T16:47:15.033607+00:00", "trade", 11.7867, 7.0]
["2026-09-18T16:47:16.387491+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:47:17.304834+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:17.304874+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:17.305355+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:18.597477+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:18.597477+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:18.757262+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:19.034442+00:00", "trade", 11.7868, 23.0]
["2026-09-18T16:47:19.056289+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:47:19.195566+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:19.363220+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:19.475578+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:19.552074+00:00", "trade", 11.7868, 2.0]
["2026-09-18T16:47:20.081967+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:20.282158+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:21.451944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:21.517751+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:21.848027+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:21.851375+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:21.851866+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:21.852302+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.113820+00:00", "trade", 11.7866, 1.0]
["2026-09-18T16:47:22.655765+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.656813+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.657289+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.776127+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.876606+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.876987+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.908211+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.908697+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.908697+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.909053+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.917729+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.918650+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:47:22.918696+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.919216+00:00", "trade", 11.785, 5.0]
["2026-09-18T16:47:22.919243+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:47:22.919243+00:00", "trade", 11.785, 243.0]
["2026-09-18T16:47:22.919293+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.919293+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.919724+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:47:22.919739+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.919775+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:47:22.920235+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.920322+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:47:22.940864+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.941065+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.941541+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.941576+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.941581+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.941626+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.941902+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.942007+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.944658+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:22.945104+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:23.176192+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:47:23.200497+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:23.200989+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:23.201029+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:23.201460+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:23.205304+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:23.205730+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:23.721794+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:23.721879+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:24.019397+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:47:24.019397+00:00", "trade", 11.785, 30.0]
["2026-09-18T16:47:24.921732+00:00", "trade", 11.785, 3.0]
["2026-09-18T16:47:24.923082+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:47:25.176668+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.177064+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.177189+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.177189+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.177189+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.177510+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.177550+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.177630+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.181630+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.182056+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:25.426944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:26.001226+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:27.560875+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:27.561321+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:27.707930+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:27.708411+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:27.788597+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:28.403949+00:00", "trade", 11.7843, 500.0]
["2026-09-18T16:47:29.622073+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:30.001588+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:30.494636+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:30.968545+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:30.969873+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:30.979019+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.017486+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.103596+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.104062+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.104062+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.104112+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.104233+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.104553+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.104794+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.104944+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.105155+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.113520+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.113921+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.113921+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:31.114362+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:32.136497+00:00", "trade", 11.7868, 4.0]
["2026-09-18T16:47:32.136852+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:47:32.705305+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:32.705478+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:47:36.691627+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:36.708658+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:36.766576+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:36.766631+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:36.766811+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:38.627602+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:38.755010+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:38.863599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:39.514923+00:00", "trade", 11.785, 4.0]
["2026-09-18T16:47:40.402659+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.550060+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.587599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.602480+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.616028+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:47:40.616633+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.616648+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.616673+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.616673+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.616729+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.627730+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.628486+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.696902+00:00", "trade", 11.785, 182.0]
["2026-09-18T16:47:40.697596+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:40.857443+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:47:41.071998+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:41.858560+00:00", "trade", 11.79, 2.0]
["2026-09-18T16:47:42.942103+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:47:44.906844+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.187172+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.187471+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:47:45.188575+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.237949+00:00", "trade", 11.79, 2.0]
["2026-09-18T16:47:45.237952+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:47:45.237959+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:47:45.237962+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:47:45.237963+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.237968+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:47:45.237968+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:47:45.237968+00:00", "trade", 11.79, 75.0]
["2026-09-18T16:47:45.237971+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:47:45.238013+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:47:45.238013+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:47:45.238028+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:47:45.238133+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.238173+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.238178+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.238203+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:47:45.238233+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.238233+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:47:45.238268+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:47:45.238318+00:00", "quote", 11.78, 11.8]
["2026-09-18T16:47:45.238424+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238529+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238533+00:00", "trade", 11.79, 91.0]
["2026-09-18T16:47:45.238534+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238534+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238579+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238599+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238599+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238609+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238644+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238674+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238790+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238790+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238910+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.238950+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.239030+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.239070+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.239075+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.239150+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.239190+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.239431+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.239507+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.239507+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.240228+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.241496+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.298866+00:00", "trade", 11.795, 53.0]
["2026-09-18T16:47:45.300050+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.312978+00:00", "trade", 11.798, 1.0]
["2026-09-18T16:47:45.340381+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.393907+00:00", "trade", 11.7812, 16.0]
["2026-09-18T16:47:45.868198+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:45.997717+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:46.654521+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:47.123202+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:47.223938+00:00", "trade", 11.7807, 33.0]
["2026-09-18T16:47:47.227637+00:00", "trade", 11.7812, 18.0]
["2026-09-18T16:47:47.231670+00:00", "trade", 11.781, 1.0]
["2026-09-18T16:47:47.233901+00:00", "trade", 11.7811, 5.0]
["2026-09-18T16:47:47.656156+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:48.500223+00:00", "trade", 11.7815, 20.0]
["2026-09-18T16:47:48.503284+00:00", "trade", 11.7813, 17.0]
["2026-09-18T16:47:48.506387+00:00", "trade", 11.7811, 126.0]
["2026-09-18T16:47:49.654603+00:00", "trade", 11.7812, 15.0]
["2026-09-18T16:47:54.330978+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:47:54.331867+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:54.332343+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:55.250559+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:55.256539+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:55.466814+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:55.467957+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:55.600783+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:56.249608+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:59.339629+00:00", "trade", 11.7815, 35.0]
["2026-09-18T16:47:59.589255+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:59.589692+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:59.636423+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:59.642492+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:59.642833+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:59.692326+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:47:59.723270+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:00.001618+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:00.026116+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:00.384302+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:48:00.960932+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:00.960987+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:00.961659+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:00.961899+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:00.961899+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:00.962380+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:01.526283+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:01.600082+00:00", "trade", 11.7858, 13.0]
["2026-09-18T16:48:02.416836+00:00", "trade", 11.795, 86.0]
["2026-09-18T16:48:02.417520+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:02.417565+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:02.417580+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:02.417651+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:02.417654+00:00", "trade", 11.79, 14.0]
["2026-09-18T16:48:02.418954+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:02.631884+00:00", "trade", 11.7932, 5.0]
["2026-09-18T16:48:02.632251+00:00", "trade", 11.7932, 1.0]
["2026-09-18T16:48:05.573891+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:05.573941+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:05.574462+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:05.574477+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:05.574501+00:00", "trade", 11.795, 10.0]
["2026-09-18T16:48:05.586827+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:05.970936+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:06.366859+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:06.960227+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:06.960252+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:48:06.960342+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:06.960653+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:06.960849+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:07.468693+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:07.609727+00:00", "trade", 11.7817, 22.0]
["2026-09-18T16:48:08.255817+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:08.618230+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:08.618792+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:08.618907+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:08.619353+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:08.744867+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:08.745388+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:09.110126+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:48:09.110126+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:48:09.110127+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:09.110129+00:00", "trade", 11.79, 91.0]
["2026-09-18T16:48:09.110131+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:09.110132+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:48:09.110153+00:00", "trade", 11.79, 68.0]
["2026-09-18T16:48:09.110159+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:48:09.110159+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:48:09.110162+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:09.110165+00:00", "trade", 11.79, 52.0]
["2026-09-18T16:48:09.110168+00:00", "trade", 11.79, 200.0]
["2026-09-18T16:48:09.110172+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:48:09.110192+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:48:09.110222+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:48:09.110232+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:48:09.110242+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:48:09.110257+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:48:09.110267+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:48:09.110282+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:48:09.110312+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:48:09.110375+00:00", "trade", 11.79, 16.0]
["2026-09-18T16:48:09.110377+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:48:09.110379+00:00", "trade", 11.79, 180.0]
["2026-09-18T16:48:09.110381+00:00", "trade", 11.79, 66.0]
["2026-09-18T16:48:09.110588+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.110739+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:48:09.110868+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111029+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111034+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111069+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111109+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111109+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111189+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111420+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111430+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111430+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111510+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.111665+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.114661+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:48:09.114662+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.114662+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.114664+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:48:09.114664+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:48:09.115153+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.115153+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.115309+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.115630+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.125473+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.135215+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:48:09.135219+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:48:09.135219+00:00", "trade", 11.78, 23.0]
["2026-09-18T16:48:09.135311+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:48:09.135314+00:00", "trade", 11.785, 54.0]
["2026-09-18T16:48:09.135320+00:00", "trade", 11.78, 98.0]
["2026-09-18T16:48:09.135320+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:48:09.135323+00:00", "trade", 11.78, 154.0]
["2026-09-18T16:48:09.135326+00:00", "trade", 11.78, 46.0]
["2026-09-18T16:48:09.135401+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:48:09.135597+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.135833+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:48:09.135838+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:48:09.135843+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:48:09.136068+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:48:09.136083+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:48:09.136138+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:48:09.136169+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.136439+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.136439+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.136479+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.136635+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.136680+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.136720+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.136755+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.136875+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.137236+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.137637+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.145676+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.146117+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.146122+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.196497+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.664086+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:09.664527+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:10.763032+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:11.017375+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:48:11.575111+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:11.575587+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:11.605559+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.242245+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.242520+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.242525+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:48:12.242686+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.242701+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.242745+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:48:12.242746+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.242766+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.242846+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.243011+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:48:12.243047+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:48:12.243047+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:48:12.243087+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:48:12.243087+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:48:12.243367+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:48:12.243603+00:00", "quote", 11.77, 11.79]
["2026-09-18T16:48:12.246775+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.246889+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:48:12.247317+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247322+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247342+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247387+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247412+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:48:12.247447+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247448+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:48:12.247753+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247883+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247883+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247888+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247888+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247888+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247928+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247968+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.247968+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.248048+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.248209+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.248209+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.248209+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.248244+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.248680+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.249923+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.284059+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.284059+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.284500+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.417221+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.864597+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:12.865809+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:14.003418+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:14.003458+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:14.003819+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:15.082728+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:15.086091+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:15.086527+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:17.722940+00:00", "trade", 11.7818, 35.0]
["2026-09-18T16:48:17.834434+00:00", "trade", 11.7856, 1.0]
["2026-09-18T16:48:19.035996+00:00", "trade", 11.78, 23.0]
["2026-09-18T16:48:19.036050+00:00", "trade", 11.78, 27.0]
["2026-09-18T16:48:19.037004+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:19.037455+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:19.296936+00:00", "trade", 11.78, 40.0]
["2026-09-18T16:48:19.298702+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:19.299138+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:20.903819+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:20.904301+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:20.904341+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:21.496003+00:00", "trade", 11.7816, 8.0]
["2026-09-18T16:48:22.433798+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:22.433798+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:23.000302+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:23.000427+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:23.000843+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:23.000888+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:23.004321+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:23.004862+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:23.010386+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.352885+00:00", "trade", 11.7861, 7.0]
["2026-09-18T16:48:25.401716+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:48:25.402191+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.415137+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:48:25.415140+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:48:25.415140+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:48:25.415793+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.416289+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.416986+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.420359+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.425717+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.569341+00:00", "trade", 11.78, 450.0]
["2026-09-18T16:48:25.987119+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.987630+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.989555+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:25.997037+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:27.634686+00:00", "trade", 11.7859, 1.0]
["2026-09-18T16:48:29.660706+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:29.660786+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:29.661147+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:30.001638+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:30.182278+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:30.182278+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:30.271069+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:48:31.253316+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:48:31.253905+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:31.254266+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:31.254266+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:31.267908+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:31.797559+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:35.129363+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:35.129563+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:35.129844+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:35.520650+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:35.520900+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:35.521136+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:35.521692+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:35.532097+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:37.192676+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:37.274638+00:00", "trade", 11.782, 6.0]
["2026-09-18T16:48:37.350572+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:37.351154+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:38.011742+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:38.011902+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:39.893328+00:00", "trade", 11.7856, 1.0]
["2026-09-18T16:48:41.074460+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.415086+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.416133+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.416208+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.416208+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.416825+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.425004+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.534164+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.534685+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.535126+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.544088+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.744595+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.745152+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.745392+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.745673+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.754599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:41.785087+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:42.622641+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:43.108437+00:00", "trade", 11.782, 21.0]
["2026-09-18T16:48:43.667194+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:48:43.692018+00:00", "trade", 11.785, 186.0]
["2026-09-18T16:48:43.692990+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:43.693564+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:48:43.693564+00:00", "trade", 11.785, 50.0]
["2026-09-18T16:48:43.693567+00:00", "trade", 11.785, 149.0]
["2026-09-18T16:48:43.759729+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.098122+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.098127+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.553867+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.554418+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.558758+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.558758+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.563801+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.991619+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.992216+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:46.995298+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:47.001543+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:47.074767+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:47.084731+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:51.340394+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:51.340921+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:51.344594+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:51.350313+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:54.960891+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:58.005560+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:58.006001+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:59.082946+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:59.083432+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:48:59.345396+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:00.001674+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:04.102889+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:04.103536+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:07.565472+00:00", "trade", 11.7817, 100.0]
["2026-09-18T16:49:07.567188+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:07.567224+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:07.603477+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:49:07.740041+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:49:07.741042+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:08.207591+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:49:08.270898+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:49:09.609331+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:09.672821+00:00", "trade", 11.782, 200.0]
["2026-09-18T16:49:13.685330+00:00", "trade", 11.7821, 100.0]
["2026-09-18T16:49:13.813492+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:49:14.332089+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:49:17.019312+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:49:17.019967+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:17.019967+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:17.275822+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:17.476307+00:00", "trade", 11.785, 11.0]
["2026-09-18T16:49:22.205004+00:00", "trade", 11.788, 50.0]
["2026-09-18T16:49:22.227260+00:00", "trade", 11.7876, 50.0]
["2026-09-18T16:49:22.895436+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:49:24.160085+00:00", "trade", 11.785, 30.0]
["2026-09-18T16:49:24.343107+00:00", "trade", 11.7801, 8000.0]
["2026-09-18T16:49:24.501657+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:24.501657+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:24.502088+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:24.697454+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:26.942382+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:49:28.077693+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:28.078134+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:28.885700+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:49:28.886278+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:28.939695+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:29.553199+00:00", "trade", 11.785, 6.0]
["2026-09-18T16:49:29.603897+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:49:29.701819+00:00", "trade", 11.7843, 1.0]
["2026-09-18T16:49:30.001704+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:32.307665+00:00", "trade", 11.7843, 4.0]
["2026-09-18T16:49:33.206662+00:00", "trade", 11.78, 8.0]
["2026-09-18T16:49:35.023883+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:35.174116+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:35.637127+00:00", "trade", 11.7805, 7.0]
["2026-09-18T16:49:42.442500+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:49:44.475175+00:00", "trade", 11.79, 1000.0]
["2026-09-18T16:49:45.530523+00:00", "trade", 11.7846, 1.0]
["2026-09-18T16:49:46.756966+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:49:48.777348+00:00", "trade", 11.7834, 25.0]
["2026-09-18T16:49:48.780232+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:49:48.799980+00:00", "trade", 11.785, 1.0]
["2026-09-18T16:49:49.999570+00:00", "trade", 11.785, 20.0]
["2026-09-18T16:49:52.133619+00:00", "trade", 11.785, 66.0]
["2026-09-18T16:49:52.133622+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:49:53.024722+00:00", "trade", 11.785, 250.0]
["2026-09-18T16:49:53.520323+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:49:53.520323+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:49:53.520880+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:49:53.520963+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:53.521319+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:53.940101+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:54.921578+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.174635+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.459945+00:00", "trade", 11.7846, 1.0]
["2026-09-18T16:49:55.495354+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.495477+00:00", "trade", 11.79, 16.0]
["2026-09-18T16:49:55.495477+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:49:55.495481+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:49:55.495485+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.495486+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.495486+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:49:55.495515+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.495550+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.495551+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:49:55.495551+00:00", "trade", 11.79, 4.0]
["2026-09-18T16:49:55.495556+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:49:55.495560+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.495565+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.495570+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.495580+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.495585+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.495595+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.495645+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.495646+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.495961+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496046+00:00", "trade", 11.79, 47.0]
["2026-09-18T16:49:55.496206+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496246+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496362+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496402+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496487+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496522+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496527+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496562+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496652+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496683+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496722+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.496803+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.497048+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.497103+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.497685+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.731212+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:49:55.731221+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.731221+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:49:55.731245+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.731248+00:00", "trade", 11.79, 300.0]
["2026-09-18T16:49:55.731248+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:49:55.731254+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.731254+00:00", "trade", 11.79, 25.0]
["2026-09-18T16:49:55.731263+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.731269+00:00", "trade", 11.79, 87.0]
["2026-09-18T16:49:55.731273+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.731273+00:00", "trade", 11.79, 2.0]
["2026-09-18T16:49:55.731273+00:00", "trade", 11.79, 10.0]
["2026-09-18T16:49:55.731278+00:00", "trade", 11.79, 80.0]
["2026-09-18T16:49:55.731278+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.731286+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.731291+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.731296+00:00", "quote", 11.79, 11.8]
["2026-09-18T16:49:55.731311+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.731354+00:00", "trade", 11.79, 100.0]
["2026-09-18T16:49:55.731356+00:00", "trade", 11.79, 16.0]
["2026-09-18T16:49:55.731359+00:00", "trade", 11.79, 69.0]
["2026-09-18T16:49:55.731359+00:00", "trade", 11.79, 31.0]
["2026-09-18T16:49:55.731406+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.731406+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.731426+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.731426+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.731497+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.731497+00:00", "quote", 11.79, 11.79]
["2026-09-18T16:49:55.731682+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.731923+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.731933+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732144+00:00", "trade", 11.78, 4.0]
["2026-09-18T16:49:55.732148+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732198+00:00", "trade", 11.78, 95.0]
["2026-09-18T16:49:55.732198+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732208+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732293+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732384+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732489+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732559+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732599+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732640+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:49:55.732679+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.732721+00:00", "trade", 11.78, 197.0]
["2026-09-18T16:49:55.732725+00:00", "trade", 11.78, 500.0]
["2026-09-18T16:49:55.732725+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:49:55.732725+00:00", "trade", 11.78, 300.0]
["2026-09-18T16:49:55.732727+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:49:55.732742+00:00", "trade", 11.79, 120.0]
["2026-09-18T16:49:55.732760+00:00", "trade", 11.78, 427.0]
["2026-09-18T16:49:55.733120+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.733201+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.733561+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.733842+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.733998+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.734318+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.735200+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:55.751289+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:49:58.113920+00:00", "trade", 11.7831, 7.0]
["2026-09-18T16:50:00.001735+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:00.239040+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:00.239095+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:00.739266+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:01.188014+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:01.593401+00:00", "trade", 11.7844, 2.0]
["2026-09-18T16:50:03.519649+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:50:03.520690+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:50:03.521712+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:50:03.571319+00:00", "trade", 11.7886, 50.0]
["2026-09-18T16:50:03.894444+00:00", "trade", 11.79, 1.0]
["2026-09-18T16:50:04.425439+00:00", "trade", 11.7887, 1.0]
["2026-09-18T16:50:06.063840+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.155113+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.155354+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.156346+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.158346+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.165237+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.181601+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.186042+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.191565+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.619073+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.619183+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.619305+00:00", "trade", 11.785, 2.0]
["2026-09-18T16:50:07.619305+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:50:07.659565+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:50:07.660116+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.660196+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:07.783367+00:00", "trade", 11.785, 8.0]
["2026-09-18T16:50:10.763376+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:50:11.147319+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:11.148292+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:11.148733+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:11.149209+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:11.943666+00:00", "trade", 11.788, 35.0]
["2026-09-18T16:50:11.947999+00:00", "trade", 11.7876, 35.0]
["2026-09-18T16:50:12.462858+00:00", "trade", 11.7845, 2.0]
["2026-09-18T16:50:13.654520+00:00", "trade", 11.7819, 100.0]
["2026-09-18T16:50:14.389401+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:50:21.859308+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:50:22.880012+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:23.562688+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:25.440259+00:00", "trade", 11.78, 35.0]
["2026-09-18T16:50:25.441777+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:25.519269+00:00", "trade", 11.7846, 1.0]
["2026-09-18T16:50:28.825372+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:50:30.001756+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:31.408078+00:00", "trade", 11.785, 52.0]
["2026-09-18T16:50:32.358659+00:00", "trade", 11.785, 100.0]
["2026-09-18T16:50:33.280216+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:50:33.281758+00:00", "trade", 11.785, 125.0]
["2026-09-18T16:50:33.469044+00:00", "trade", 11.7868, 4.0]
["2026-09-18T16:50:33.490509+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:50:33.570271+00:00", "trade", 11.7868, 1.0]
["2026-09-18T16:50:37.979424+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:50:37.980137+00:00", "trade", 11.79, 2.0]
["2026-09-18T16:50:40.123112+00:00", "trade", 11.78, 3.0]
["2026-09-18T16:50:40.398775+00:00", "trade", 11.7859, 7.0]
["2026-09-18T16:50:41.903673+00:00", "trade", 11.7868, 35.0]
["2026-09-18T16:50:42.612145+00:00", "trade", 11.78, 4.0]
["2026-09-18T16:50:42.612158+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.612334+00:00", "trade", 11.785, 75.0]
["2026-09-18T16:50:42.612754+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.612754+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.612830+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.613000+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.613115+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.613230+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.621721+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.743681+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:42.920331+00:00", "trade", 11.785, 10.0]
["2026-09-18T16:50:43.637855+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:46.666993+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:46.667354+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:46.667394+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:46.667795+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:46.757905+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:46.758421+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:46.848971+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:47.215010+00:00", "trade", 11.7852, 1.0]
["2026-09-18T16:50:47.221328+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:48.108009+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:49.128680+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:49.458545+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:50.521407+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:50.521847+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:50.605035+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:50.762285+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:50.803337+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:52.638813+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:52.754138+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:53.457112+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:54.583048+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:54.722891+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:55.005505+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:50:55.005511+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:50:55.005532+00:00", "trade", 11.78, 25.0]
["2026-09-18T16:50:55.005534+00:00", "quote", 11.78, 11.79]
["2026-09-18T16:50:55.005535+00:00", "trade", 11.78, 52.0]
["2026-09-18T16:50:55.005538+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:50:55.005541+00:00", "trade", 11.78, 2500.0]
["2026-09-18T16:50:55.005541+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:50:55.005544+00:00", "trade", 11.78, 35.0]
["2026-09-18T16:50:55.005574+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.005580+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:50:55.005580+00:00", "trade", 11.78, 75.0]
["2026-09-18T16:50:55.005584+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.005595+00:00", "trade", 11.78, 80.0]
["2026-09-18T16:50:55.005613+00:00", "trade", 11.78, 65.0]
["2026-09-18T16:50:55.005616+00:00", "trade", 11.78, 10.0]
["2026-09-18T16:50:55.005624+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.005631+00:00", "trade", 11.78, 100.0]
["2026-09-18T16:50:55.005634+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.005659+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.005764+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.005809+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.006100+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.006105+00:00", "quote", 11.78, 11.78]
["2026-09-18T16:50:55.006195+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006386+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006456+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006481+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006511+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006516+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006727+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006744+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:50:55.006762+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:50:55.006783+00:00", "trade", 11.78, 50.0]
["2026-09-18T16:50:55.006787+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006817+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006852+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006867+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.006987+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.007022+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.007052+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.007148+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.007168+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.007363+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.007363+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.007619+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.009618+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.011134+00:00", "trade", 11.7899, 50.0]
["2026-09-18T16:50:55.011267+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.024113+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.024429+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.060319+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.130987+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.262247+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:50:55.262826+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.278554+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.318006+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:50:55.318604+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.329049+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.502167+00:00", "trade", 11.77, 4.0]
["2026-09-18T16:50:55.680877+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.682365+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.766831+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.795124+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.795124+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:55.854658+00:00", "trade", 11.7823, 2.0]
["2026-09-18T16:50:56.036519+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:50:56.324294+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.324610+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.325331+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.325692+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.326654+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.326654+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.326815+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.327807+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.327812+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.329777+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.334177+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.451216+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.527438+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.527869+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:56.800713+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:50:57.832972+00:00", "trade", 11.775, 50.0]
["2026-09-18T16:50:57.832987+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:57.833162+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:57.833863+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:57.833984+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:57.834184+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:57.834184+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:57.860968+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:57.953182+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:58.136243+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:58.245078+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:58.325529+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:59.537415+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:59.537896+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:59.568349+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:59.708593+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:59.709314+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:59.709831+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:59.710272+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:50:59.727362+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:00.001786+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:00.396923+00:00", "trade", 11.7799, 10.0]
["2026-09-18T16:51:00.734206+00:00", "trade", 11.78, 1.0]
["2026-09-18T16:51:00.792902+00:00", "trade", 11.78, 2.0]
["2026-09-18T16:51:01.608487+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:51:05.017078+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:05.017439+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:05.017840+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:05.018316+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:05.018356+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:05.018396+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:05.020356+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:05.089701+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:05.090262+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:06.453194+00:00", "trade", 11.7719, 10.0]
["2026-09-18T16:51:07.488724+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:07.564584+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:07.587714+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:07.880050+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:07.880567+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:07.900675+00:00", "trade", 11.7836, 1.0]
["2026-09-18T16:51:08.213958+00:00", "trade", 11.7807, 4.0]
["2026-09-18T16:51:09.198136+00:00", "trade", 11.78, 5.0]
["2026-09-18T16:51:11.014326+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:51:11.019224+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:51:11.023296+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:51:11.027121+00:00", "trade", 11.775, 2.0]
["2026-09-18T16:51:11.034203+00:00", "trade", 11.775, 8.0]
["2026-09-18T16:51:11.041886+00:00", "trade", 11.775, 3.0]
["2026-09-18T16:51:11.045510+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:51:13.347696+00:00", "trade", 11.775, 17.0]
["2026-09-18T16:51:13.887881+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:13.888402+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:13.888879+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:13.893003+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.077623+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.482236+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.482713+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.483194+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.484356+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.492115+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.691264+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.691745+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.692181+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.693820+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:14.701188+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:23.888702+00:00", "trade", 11.7768, 50.0]
["2026-09-18T16:51:28.398664+00:00", "trade", 11.77, 7.0]
["2026-09-18T16:51:28.420959+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:51:29.548307+00:00", "trade", 11.7768, 1.0]
["2026-09-18T16:51:29.655046+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:51:30.001821+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:34.105984+00:00", "trade", 11.775, 1.0]
["2026-09-18T16:51:34.923881+00:00", "trade", 11.775, 10.0]
["2026-09-18T16:51:39.534564+00:00", "trade", 11.7768, 5.0]
["2026-09-18T16:51:44.192732+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:44.298765+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:44.534285+00:00", "trade", 11.775, 170.0]
["2026-09-18T16:51:46.828201+00:00", "trade", 11.775, 73.0]
["2026-09-18T16:51:51.701954+00:00", "trade", 11.775, 5.0]
["2026-09-18T16:51:55.773722+00:00", "trade", 11.7825, 1.0]
["2026-09-18T16:51:57.084625+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:57.084675+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:57.084726+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:51:57.098160+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:51:58.050714+00:00", "trade", 11.775, 300.0]
["2026-09-18T16:52:00.001857+00:00", "quote", 11.77, 11.78]
["2026-09-18T16:52:02.030922+00:00", "trade", 11.775, 4.0]
["2026-09-18T16:52:02.314807+00:00", "trade", 11.7745, 1.0]
["2026-09-18T16:52:03.957857+00:00", "trade", 11.7823, 21.0]
["2026-09-18T16:52:06.402916+00:00", "trade", 11.77, 1.0]
["2026-09-18T16:52:06.402922+00:00", "trade", 11.77, 20.0]
["2026-09-18T16:52:06.402925+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:52:06.402934+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:52:06.402937+00:00", "trade", 11.77, 100.0]
["2026-09-18T16:52:06.402954+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.402974+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.402979+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.402979+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.402994+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.403024+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.403226+00:00", "trade", 11.77, 849.0]
["2026-09-18T16:52:06.403230+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.403232+00:00", "trade", 11.77, 3.0]
["2026-09-18T16:52:06.403238+00:00", "trade", 11.77, 260.0]
["2026-09-18T16:52:06.403241+00:00", "trade", 11.77, 7.0]
["2026-09-18T16:52:06.403241+00:00", "trade", 11.77, 18.0]
["2026-09-18T16:52:06.403247+00:00", "trade", 11.77, 52.0]
["2026-09-18T16:52:06.403320+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.403406+00:00", "trade", 11.77, 200.0]
["2026-09-18T16:52:06.403409+00:00", "trade", 11.77, 55.0]
["2026-09-18T16:52:06.403545+00:00", "quote", 11.77, 11.77]
["2026-09-18T16:52:06.403631+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.403786+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.403797+00:00", "trade", 11.77, 10.0]
["2026-09-18T16:52:06.403831+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.403911+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.403911+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.403956+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.403992+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.403992+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.403992+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.404067+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.404107+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.404107+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.404267+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.404272+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.404513+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.404762+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:52:06.405430+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.408879+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:52:06.428648+00:00", "trade", 11.77, 12.0]
["2026-09-18T16:52:06.446902+00:00", "trade", 11.765, 63.0]
["2026-09-18T16:52:06.513743+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.548561+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.548977+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.549002+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.549558+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.549809+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550064+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550200+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550570+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550676+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550706+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550826+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550836+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550941+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.550956+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.551322+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.551498+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.551523+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.551798+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.551818+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.551919+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.552465+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.552941+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.553036+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.553237+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.553713+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.553718+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.553994+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.556635+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.557116+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.558464+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.841929+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:06.880008+00:00", "trade", 11.7686, 1.0]
["2026-09-18T16:52:07.175846+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:52:07.794025+00:00", "trade", 11.771, 1.0]
["2026-09-18T16:52:10.369409+00:00", "trade", 11.765, 32.0]
["2026-09-18T16:52:10.369409+00:00", "trade", 11.765, 8.0]
["2026-09-18T16:52:10.369995+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:10.412923+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:12.168064+00:00", "trade", 11.7709, 12.0]
["2026-09-18T16:52:14.195248+00:00", "trade", 11.7649, 300.0]
["2026-09-18T16:52:14.195880+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:14.234292+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:14.974775+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:15.115320+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:16.225007+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:16.248508+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:16.411642+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:20.111788+00:00", "trade", 11.7812, 34.0]
["2026-09-18T16:52:20.135632+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:52:21.600908+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:21.742656+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:22.508619+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:22.972169+00:00", "trade", 11.7601, 1000.0]
["2026-09-18T16:52:22.975256+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:23.053081+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:25.836285+00:00", "trade", 11.7668, 50.0]
["2026-09-18T16:52:30.001883+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:33.277489+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:52:33.278083+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:35.297537+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:52:35.297549+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:52:35.297552+00:00", "trade", 11.765, 149.0]
["2026-09-18T16:52:35.297991+00:00", "trade", 11.765, 125.0]
["2026-09-18T16:52:35.298063+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:35.298068+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:35.298078+00:00", "trade", 11.765, 250.0]
["2026-09-18T16:52:35.298331+00:00", "trade", 11.765, 250.0]
["2026-09-18T16:52:35.298505+00:00", "trade", 11.765, 250.0]
["2026-09-18T16:52:35.298519+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:35.298540+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:35.298551+00:00", "trade", 11.765, 250.0]
["2026-09-18T16:52:35.304699+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:35.317219+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:36.033362+00:00", "trade", 11.7789, 4.0]
["2026-09-18T16:52:38.401869+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:39.410676+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:39.455607+00:00", "trade", 11.765, 30.0]
["2026-09-18T16:52:39.456170+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:40.834207+00:00", "trade", 11.7723, 12.0]
["2026-09-18T16:52:41.890366+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:42.207386+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:42.207827+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:43.041216+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:43.042174+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:43.063264+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:43.313384+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:45.213857+00:00", "trade", 11.7804, 1.0]
["2026-09-18T16:52:46.879213+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:52:48.524707+00:00", "trade", 11.76, 20.0]
["2026-09-18T16:52:54.564328+00:00", "trade", 11.77, 5.0]
["2026-09-18T16:52:54.565523+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:54.609377+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:56.818372+00:00", "trade", 11.765, 73.0]
["2026-09-18T16:52:59.956353+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:52:59.956916+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:59.957031+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:52:59.957472+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:00.001899+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:00.010092+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:01.591401+00:00", "trade", 11.7796, 2.0]
["2026-09-18T16:53:02.995647+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:02.996103+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:03.325925+00:00", "trade", 11.765, 10.0]
["2026-09-18T16:53:03.326755+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:03.692648+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:53:06.059903+00:00", "trade", 11.7666, 5.0]
["2026-09-18T16:53:06.397063+00:00", "trade", 11.765, 25.0]
["2026-09-18T16:53:06.397066+00:00", "trade", 11.765, 60.0]
["2026-09-18T16:53:07.252162+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.252164+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:07.252278+00:00", "trade", 11.765, 19.0]
["2026-09-18T16:53:07.252643+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.252643+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.252648+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.253766+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.254207+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.256608+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.487643+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.498048+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.498363+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.498524+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.512447+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.619647+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.738275+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.840638+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:07.984962+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:08.207758+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:08.276140+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:08.380609+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:08.680498+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:09.002164+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:09.002776+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:10.554796+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:10.554796+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:10.555082+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:13.553071+00:00", "trade", 11.765, 1.0]
["2026-09-18T16:53:17.695428+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:18.053497+00:00", "trade", 11.7803, 32.0]
["2026-09-18T16:53:19.579763+00:00", "trade", 11.765, 6.0]
["2026-09-18T16:53:24.953638+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:24.953642+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:24.955672+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:25.081637+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:26.090650+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:26.091647+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:26.092003+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:28.703314+00:00", "trade", 11.7785, 100.0]
["2026-09-18T16:53:28.704379+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:28.922889+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:28.923365+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:28.988430+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:28.988896+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:29.105441+00:00", "trade", 11.765, 5.0]
["2026-09-18T16:53:29.716429+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:29.716434+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:29.716865+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:30.001924+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:30.386083+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:30.598955+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:31.868501+00:00", "trade", 11.7648, 7.0]
["2026-09-18T16:53:31.869605+00:00", "trade", 11.77, 2.0]
["2026-09-18T16:53:33.123645+00:00", "trade", 11.765, 100.0]
["2026-09-18T16:53:34.218569+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:34.218569+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:34.220408+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:34.221330+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:34.221766+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:34.308513+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:34.309641+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:34.323444+00:00", "quote", 11.76, 11.77]
["2026-09-18T16:53:34.323445+00:00", "trade", 11.76, 42.0]
["2026-09-18T16:53:34.323448+00:00", "trade", 11.76, 3.0]
["2026-09-18T16:53:34.323448+00:00", "trade", 11.76, 5.0]
["2026-09-18T16:53:34.323451+00:00", "trade", 11.76, 200.0]
["2026-09-18T16:53:34.323473+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:53:34.323478+00:00", "trade", 11.76, 72.0]
["2026-09-18T16:53:34.323478+00:00", "trade", 11.76, 22.0]
["2026-09-18T16:53:34.323504+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:53:34.323564+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:53:34.323569+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:53:34.323579+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:53:34.323634+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:53:34.323679+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:53:34.323685+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:34.323685+00:00", "trade", 11.76, 100.0]
["2026-09-18T16:53:34.323706+00:00", "trade", 11.76, 90.0]
["2026-09-18T16:53:34.323850+00:00", "quote", 11.76, 11.76]
["2026-09-18T16:53:34.323925+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.324040+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.324321+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.324366+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.324401+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.324526+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.324681+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.324897+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.329985+00:00", "trade", 11.755, 59.0]
["2026-09-18T16:53:34.330545+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.338414+00:00", "trade", 11.75, 59.0]
["2026-09-18T16:53:34.338457+00:00", "trade", 11.755, 83.0]
["2026-09-18T16:53:34.338457+00:00", "trade", 11.755, 51.0]
["2026-09-18T16:53:34.344889+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:53:34.345932+00:00", "trade", 11.75, 51.0]
["2026-09-18T16:53:34.404921+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:53:34.457367+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:34.581197+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:35.370993+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:35.371963+00:00", "trade", 11.75, 381.0]
["2026-09-18T16:53:35.372072+00:00", "trade", 11.75, 50.0]
["2026-09-18T16:53:35.372189+00:00", "trade", 11.75, 30.0]
["2026-09-18T16:53:35.372342+00:00", "trade", 11.75, 529.0]
["2026-09-18T16:53:35.372622+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:35.373148+00:00", "trade", 11.75, 35.0]
["2026-09-18T16:53:35.394637+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:53:35.549223+00:00", "trade", 11.7567, 2.0]
["2026-09-18T16:53:37.276431+00:00", "trade", 11.7767, 38.0]
["2026-09-18T16:53:44.407641+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:44.408117+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:45.168407+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:47.796077+00:00", "trade", 11.7533, 30.0]
["2026-09-18T16:53:48.786703+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:49.009133+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:49.096762+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:51.063244+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:51.063805+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:52.506250+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:53.004923+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:54.305161+00:00", "trade", 11.7593, 3949.0]
["2026-09-18T16:53:54.341591+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:54.342067+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:53:59.002246+00:00", "trade", 11.7599, 4.0]
["2026-09-18T16:53:59.004914+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:53:59.875466+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:54:00.001959+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:00.168928+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:54:00.175689+00:00", "trade", 11.7746, 40.0]
["2026-09-18T16:54:01.683378+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:03.939562+00:00", "trade", 11.7742, 21.0]
["2026-09-18T16:54:03.946860+00:00", "trade", 11.7742, 3.0]
["2026-09-18T16:54:07.623604+00:00", "trade", 11.7742, 3.0]
["2026-09-18T16:54:08.633460+00:00", "trade", 11.7742, 100.0]
["2026-09-18T16:54:10.170092+00:00", "trade", 11.755, 15.0]
["2026-09-18T16:54:10.183666+00:00", "trade", 11.755, 15.0]
["2026-09-18T16:54:11.023007+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:54:12.774901+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:54:14.650467+00:00", "trade", 11.7577, 48.0]
["2026-09-18T16:54:14.653546+00:00", "trade", 11.7577, 12.0]
["2026-09-18T16:54:14.655022+00:00", "trade", 11.7577, 10.0]
["2026-09-18T16:54:14.656370+00:00", "trade", 11.7577, 5.0]
["2026-09-18T16:54:14.657994+00:00", "trade", 11.7577, 4.0]
["2026-09-18T16:54:15.466183+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:54:15.577920+00:00", "trade", 11.7577, 3.0]
["2026-09-18T16:54:15.697954+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:54:16.012175+00:00", "trade", 11.75, 20.0]
["2026-09-18T16:54:16.659596+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:54:17.045063+00:00", "trade", 11.7741, 1.0]
["2026-09-18T16:54:17.934457+00:00", "trade", 11.755, 104.0]
["2026-09-18T16:54:18.107702+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:18.107757+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:19.042151+00:00", "trade", 11.75, 61.0]
["2026-09-18T16:54:19.042778+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:19.098066+00:00", "trade", 11.759, 2.0]
["2026-09-18T16:54:19.563421+00:00", "trade", 11.7501, 20.0]
["2026-09-18T16:54:21.874416+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:21.874897+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:22.351532+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:24.279709+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:26.961157+00:00", "trade", 11.7718, 15.0]
["2026-09-18T16:54:28.717504+00:00", "trade", 11.7574, 2.0]
["2026-09-18T16:54:28.908864+00:00", "trade", 11.7718, 5.0]
["2026-09-18T16:54:29.611951+00:00", "trade", 11.76, 500.0]
["2026-09-18T16:54:30.001990+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:32.317986+00:00", "trade", 11.7715, 1.0]
["2026-09-18T16:54:33.479585+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:33.480547+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:33.480984+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:33.506660+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:33.506705+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:33.507878+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:33.508755+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:33.513601+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:35.372483+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:35.372924+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:37.375787+00:00", "trade", 11.7568, 2.0]
["2026-09-18T16:54:37.376151+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:54:38.373758+00:00", "trade", 11.7588, 1.0]
["2026-09-18T16:54:42.469845+00:00", "trade", 11.7715, 3.0]
["2026-09-18T16:54:45.539554+00:00", "trade", 11.7707, 1.0]
["2026-09-18T16:54:46.294715+00:00", "trade", 11.758, 21.0]
["2026-09-18T16:54:46.294779+00:00", "trade", 11.758, 20.0]
["2026-09-18T16:54:46.366141+00:00", "trade", 11.755, 500.0]
["2026-09-18T16:54:46.456116+00:00", "trade", 11.755, 8.0]
["2026-09-18T16:54:46.731547+00:00", "trade", 11.75, 221.0]
["2026-09-18T16:54:46.731599+00:00", "trade", 11.75, 200.0]
["2026-09-18T16:54:46.731626+00:00", "trade", 11.75, 40.0]
["2026-09-18T16:54:46.731629+00:00", "trade", 11.75, 52.0]
["2026-09-18T16:54:46.731634+00:00", "trade", 11.75, 98.0]
["2026-09-18T16:54:46.731634+00:00", "trade", 11.75, 31.0]
["2026-09-18T16:54:46.731638+00:00", "trade", 11.75, 25.0]
["2026-09-18T16:54:46.731638+00:00", "trade", 11.75, 33.0]
["2026-09-18T16:54:46.731704+00:00", "trade", 11.75, 157.0]
["2026-09-18T16:54:46.731704+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:54:46.731710+00:00", "trade", 11.75, 20.0]
["2026-09-18T16:54:46.731710+00:00", "trade", 11.75, 6.0]
["2026-09-18T16:54:46.732137+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.732172+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.732218+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:54:46.732218+00:00", "trade", 11.75, 121.0]
["2026-09-18T16:54:46.732237+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.732242+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.732292+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.732335+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:54:46.732573+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.732774+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.732814+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.732961+00:00", "trade", 11.7519, 42.0]
["2026-09-18T16:54:46.733030+00:00", "trade", 11.7519, 40.0]
["2026-09-18T16:54:46.734217+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.735335+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.738617+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.739058+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.743138+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:46.743178+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:48.776675+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:54:48.777322+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:48.777999+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:48.778440+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:50.130403+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:54:52.162789+00:00", "trade", 11.7691, 3.0]
["2026-09-18T16:54:53.762778+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:53.763224+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.802539+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.803251+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.803401+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:54:54.803404+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:54:54.803404+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:54:54.803407+00:00", "trade", 11.755, 112.0]
["2026-09-18T16:54:54.804541+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:54:54.804544+00:00", "trade", 11.755, 150.0]
["2026-09-18T16:54:54.804592+00:00", "trade", 11.755, 50.0]
["2026-09-18T16:54:54.805066+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.805066+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.805516+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.829888+00:00", "trade", 11.755, 130.0]
["2026-09-18T16:54:54.830060+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:54:54.830138+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:54:54.830405+00:00", "trade", 11.755, 131.0]
["2026-09-18T16:54:54.830506+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.830551+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.831305+00:00", "trade", 11.7536, 40.0]
["2026-09-18T16:54:54.831404+00:00", "trade", 11.7537, 41.0]
["2026-09-18T16:54:54.832405+00:00", "trade", 11.755, 30.0]
["2026-09-18T16:54:54.832968+00:00", "trade", 11.755, 17.0]
["2026-09-18T16:54:54.833408+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.833488+00:00", "trade", 11.755, 3.0]
["2026-09-18T16:54:54.834038+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:54:54.834505+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:54.934137+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:54:54.960486+00:00", "trade", 11.755, 16.0]
["2026-09-18T16:54:55.484755+00:00", "trade", 11.7682, 1.0]
["2026-09-18T16:54:56.552772+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:56.553524+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:56.702213+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:57.019688+00:00", "trade", 11.76, 4.0]
["2026-09-18T16:54:57.019754+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:57.086266+00:00", "trade", 11.76, 125.0]
["2026-09-18T16:54:57.087340+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:57.178009+00:00", "trade", 11.755, 150.0]
["2026-09-18T16:54:57.266714+00:00", "trade", 11.755, 20.0]
["2026-09-18T16:54:58.333467+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:58.711585+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:54:59.662792+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:59.663238+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:59.663283+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:59.664617+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:54:59.879786+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:54:59.879840+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:54:59.885130+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:55:00.002025+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:02.457647+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:03.462455+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:04.893999+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:05.454565+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:55:05.676178+00:00", "trade", 11.7645, 1.0]
["2026-09-18T16:55:06.760794+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:07.639719+00:00", "trade", 11.7644, 1.0]
["2026-09-18T16:55:07.797863+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:08.677776+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:55:10.073997+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:55:10.832294+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.832309+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.832349+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.832371+00:00", "trade", 11.76, 16.0]
["2026-09-18T16:55:10.832376+00:00", "trade", 11.76, 180.0]
["2026-09-18T16:55:10.832376+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:55:10.832379+00:00", "trade", 11.76, 4.0]
["2026-09-18T16:55:10.832379+00:00", "trade", 11.76, 4.0]
["2026-09-18T16:55:10.832382+00:00", "trade", 11.76, 95.0]
["2026-09-18T16:55:10.832805+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.833011+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.833036+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.833051+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.833406+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.833627+00:00", "trade", 11.7559, 40.0]
["2026-09-18T16:55:10.833838+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.837371+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:10.941324+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:11.557746+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:11.644478+00:00", "trade", 11.7642, 170.0]
["2026-09-18T16:55:12.472866+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:12.523591+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:12.613493+00:00", "trade", 11.7599, 13.0]
["2026-09-18T16:55:14.401527+00:00", "trade", 11.7641, 2.0]
["2026-09-18T16:55:15.045297+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:55:16.074639+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:55:16.075893+00:00", "trade", 11.7558, 42.0]
["2026-09-18T16:55:21.330079+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:55:21.335215+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:55:21.343443+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:55:21.355517+00:00", "trade", 11.755, 6.0]
["2026-09-18T16:55:21.364703+00:00", "trade", 11.75, 6.0]
["2026-09-18T16:55:21.881947+00:00", "trade", 11.764, 1.0]
["2026-09-18T16:55:24.833610+00:00", "trade", 11.758, 10.0]
["2026-09-18T16:55:24.855704+00:00", "trade", 11.7573, 10.0]
["2026-09-18T16:55:25.527979+00:00", "trade", 11.7639, 2.0]
["2026-09-18T16:55:27.516118+00:00", "trade", 11.7568, 10.0]
["2026-09-18T16:55:30.002056+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:31.425767+00:00", "trade", 11.7638, 1.0]
["2026-09-18T16:55:32.005244+00:00", "trade", 11.755, 5.0]
["2026-09-18T16:55:32.299783+00:00", "trade", 11.7533, 3.0]
["2026-09-18T16:55:32.324571+00:00", "trade", 11.7533, 1.0]
["2026-09-18T16:55:32.602279+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:55:32.767730+00:00", "trade", 11.7568, 5.0]
["2026-09-18T16:55:33.213337+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:55:33.575084+00:00", "trade", 11.7534, 1.0]
["2026-09-18T16:55:33.733038+00:00", "trade", 11.7562, 9.0]
["2026-09-18T16:55:33.736499+00:00", "trade", 11.7562, 1.0]
["2026-09-18T16:55:33.804058+00:00", "trade", 11.7568, 5.0]
["2026-09-18T16:55:36.895175+00:00", "trade", 11.7539, 4.0]
["2026-09-18T16:55:38.017315+00:00", "trade", 11.7634, 1.0]
["2026-09-18T16:55:40.834703+00:00", "trade", 11.7555, 10.0]
["2026-09-18T16:55:41.997028+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:42.187582+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:42.187640+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:55:42.640647+00:00", "trade", 11.7632, 1.0]
["2026-09-18T16:55:44.207601+00:00", "trade", 11.7552, 173.0]
["2026-09-18T16:55:44.336358+00:00", "trade", 11.755, 35.0]
["2026-09-18T16:55:44.343681+00:00", "trade", 11.75, 35.0]
["2026-09-18T16:55:45.662714+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:55:45.663084+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:55:46.653816+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:46.730319+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:55:47.393392+00:00", "trade", 11.7753, 11.0]
["2026-09-18T16:55:50.113820+00:00", "trade", 11.7753, 100.0]
["2026-09-18T16:55:52.851142+00:00", "trade", 11.7631, 3.0]
["2026-09-18T16:55:55.025542+00:00", "trade", 11.7598, 1.0]
["2026-09-18T16:55:57.768939+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:55:57.870307+00:00", "trade", 11.7597, 4.0]
["2026-09-18T16:56:00.002091+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:01.281317+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:56:01.589404+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:56:05.519676+00:00", "trade", 11.755, 69.0]
["2026-09-18T16:56:05.519679+00:00", "trade", 11.755, 68.0]
["2026-09-18T16:56:05.523507+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:56:05.523584+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.523594+00:00", "trade", 11.75, 52.0]
["2026-09-18T16:56:05.524145+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.524226+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.524501+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.524621+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.524662+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.524747+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.528225+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.528265+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.528865+00:00", "trade", 11.75, 69.0]
["2026-09-18T16:56:05.541727+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.651539+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:05.912651+00:00", "trade", 11.7568, 50.0]
["2026-09-18T16:56:05.997348+00:00", "trade", 11.7589, 27.0]
["2026-09-18T16:56:07.914167+00:00", "trade", 11.7596, 1.0]
["2026-09-18T16:56:08.033280+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:08.034523+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:08.034959+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:09.241987+00:00", "trade", 11.7576, 4.0]
["2026-09-18T16:56:10.836702+00:00", "trade", 11.7538, 25.0]
["2026-09-18T16:56:11.571953+00:00", "trade", 11.7567, 200.0]
["2026-09-18T16:56:11.958552+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:11.959038+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:12.193816+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:56:12.194183+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:56:12.766536+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:14.902236+00:00", "trade", 11.7567, 2.0]
["2026-09-18T16:56:18.094884+00:00", "trade", 11.7595, 3.0]
["2026-09-18T16:56:23.859269+00:00", "trade", 11.7742, 10.0]
["2026-09-18T16:56:23.862619+00:00", "trade", 11.7742, 6.0]
["2026-09-18T16:56:26.847869+00:00", "trade", 11.755, 52.0]
["2026-09-18T16:56:26.848966+00:00", "trade", 11.76, 2.0]
["2026-09-18T16:56:28.277386+00:00", "trade", 11.7594, 1.0]
["2026-09-18T16:56:29.006183+00:00", "trade", 11.75, 78.0]
["2026-09-18T16:56:29.006681+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.006780+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:56:29.006780+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:56:29.006785+00:00", "trade", 11.75, 86.0]
["2026-09-18T16:56:29.006785+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:56:29.006785+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:56:29.006854+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:56:29.006893+00:00", "trade", 11.75, 95.0]
["2026-09-18T16:56:29.007293+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.007333+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.007338+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.007338+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.007378+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.007378+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.014294+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.014495+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.034691+00:00", "trade", 11.7546, 4.0]
["2026-09-18T16:56:29.142179+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:29.836923+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:30.002127+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:30.104100+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:30.980617+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:31.218172+00:00", "trade", 11.753, 2.0]
["2026-09-18T16:56:32.343362+00:00", "trade", 11.755, 11.0]
["2026-09-18T16:56:34.943530+00:00", "trade", 11.759, 3.0]
["2026-09-18T16:56:36.382450+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:37.900276+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:56:37.900312+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:56:37.900375+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:56:37.900432+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:56:37.901250+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:56:37.901409+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:56:37.901647+00:00", "trade", 11.7525, 42.0]
["2026-09-18T16:56:39.593966+00:00", "trade", 11.7735, 15.0]
["2026-09-18T16:56:39.693731+00:00", "trade", 11.7536, 4.0]
["2026-09-18T16:56:45.186734+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:45.187506+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:45.896496+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:56:48.148120+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:56:53.839514+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:56:54.433738+00:00", "trade", 11.7559, 4.0]
["2026-09-18T16:56:57.011235+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:56:57.012163+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:00.002153+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:04.634015+00:00", "trade", 11.7559, 1.0]
["2026-09-18T16:57:06.083033+00:00", "trade", 11.7552, 15.0]
["2026-09-18T16:57:07.521908+00:00", "trade", 11.755, 6.0]
["2026-09-18T16:57:07.902702+00:00", "trade", 11.7538, 13.0]
["2026-09-18T16:57:11.023620+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:57:11.035384+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:57:11.045705+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:57:11.051966+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:57:11.057075+00:00", "trade", 11.755, 4.0]
["2026-09-18T16:57:11.061252+00:00", "trade", 11.755, 20.0]
["2026-09-18T16:57:11.062256+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:57:11.067841+00:00", "trade", 11.755, 4.0]
["2026-09-18T16:57:19.382119+00:00", "trade", 11.755, 1.0]
["2026-09-18T16:57:24.336651+00:00", "trade", 11.758, 1.0]
["2026-09-18T16:57:25.545734+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:57:26.437616+00:00", "trade", 11.75, 2.0]
["2026-09-18T16:57:30.002178+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:31.215293+00:00", "trade", 11.7568, 50.0]
["2026-09-18T16:57:32.455696+00:00", "trade", 11.7721, 100.0]
["2026-09-18T16:57:32.801733+00:00", "trade", 11.7558, 3.0]
["2026-09-18T16:57:34.104616+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:34.104667+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:34.105193+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:34.919051+00:00", "trade", 11.757, 29.0]
["2026-09-18T16:57:34.968320+00:00", "trade", 11.76, 1.0]
["2026-09-18T16:57:35.258595+00:00", "trade", 11.755, 18.0]
["2026-09-18T16:57:35.431853+00:00", "trade", 11.756, 26.0]
["2026-09-18T16:57:37.373249+00:00", "trade", 11.755, 4.0]
["2026-09-18T16:57:37.904701+00:00", "trade", 11.756, 5.0]
["2026-09-18T16:57:39.233917+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:57:39.567740+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:39.567785+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:39.567966+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:39.568091+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:39.568133+00:00", "trade", 11.755, 2.0]
["2026-09-18T16:57:39.568507+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:39.568577+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:39.614702+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:39.711941+00:00", "trade", 11.755, 108.0]
["2026-09-18T16:57:40.553519+00:00", "trade", 11.772, 100.0]
["2026-09-18T16:57:40.915738+00:00", "trade", 11.7568, 25.0]
["2026-09-18T16:57:40.916120+00:00", "trade", 11.7568, 1.0]
["2026-09-18T16:57:41.827471+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:41.828443+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:41.877099+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:42.522867+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:42.568552+00:00", "trade", 11.755, 27.0]
["2026-09-18T16:57:42.901589+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:42.963085+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:42.964734+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:43.128650+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:57:43.128699+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:43.828249+00:00", "trade", 11.755, 50.0]
["2026-09-18T16:57:45.300148+00:00", "trade", 11.755, 10.0]
["2026-09-18T16:57:45.301246+00:00", "trade", 11.755, 51.0]
["2026-09-18T16:57:45.309136+00:00", "trade", 11.75, 10.0]
["2026-09-18T16:57:45.309933+00:00", "trade", 11.75, 51.0]
["2026-09-18T16:57:46.086734+00:00", "trade", 11.755, 81.0]
["2026-09-18T16:57:46.094886+00:00", "trade", 11.755, 100.0]
["2026-09-18T16:57:46.094935+00:00", "trade", 11.75, 60.0]
["2026-09-18T16:57:46.095003+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.095046+00:00", "trade", 11.75, 5.0]
["2026-09-18T16:57:46.095078+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.097368+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.098882+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.098967+00:00", "trade", 11.75, 94.0]
["2026-09-18T16:57:46.098983+00:00", "trade", 11.75, 84.0]
["2026-09-18T16:57:46.098983+00:00", "trade", 11.75, 5.0]
["2026-09-18T16:57:46.098987+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.098988+00:00", "trade", 11.75, 300.0]
["2026-09-18T16:57:46.098988+00:00", "trade", 11.75, 30.0]
["2026-09-18T16:57:46.098991+00:00", "trade", 11.75, 2.0]
["2026-09-18T16:57:46.098994+00:00", "trade", 11.75, 35.0]
["2026-09-18T16:57:46.098997+00:00", "trade", 11.75, 25.0]
["2026-09-18T16:57:46.098997+00:00", "trade", 11.75, 919.0]
["2026-09-18T16:57:46.099015+00:00", "trade", 11.75, 1206.0]
["2026-09-18T16:57:46.099017+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.099019+00:00", "trade", 11.75, 50.0]
["2026-09-18T16:57:46.099019+00:00", "trade", 11.75, 50.0]
["2026-09-18T16:57:46.099042+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.099082+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.099106+00:00", "trade", 11.75, 6.0]
["2026-09-18T16:57:46.099106+00:00", "trade", 11.75, 23.0]
["2026-09-18T16:57:46.099113+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.099148+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.099158+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.099163+00:00", "trade", 11.75, 77.0]
["2026-09-18T16:57:46.099273+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.099448+00:00", "quote", 11.75, 11.76]
["2026-09-18T16:57:46.099473+00:00", "trade", 11.75, 214.0]
["2026-09-18T16:57:46.099475+00:00", "trade", 11.75, 3.0]
["2026-09-18T16:57:46.099479+00:00", "trade", 11.75, 53.0]
["2026-09-18T16:57:46.099493+00:00", "trade", 11.75, 4.0]
["2026-09-18T16:57:46.099523+00:00", "trade", 11.75, 120.0]
["2026-09-18T16:57:46.099533+00:00", "quote", 11.75, 11.75]
["2026-09-18T16:57:46.099534+00:00", "trade", 11.75, 3.0]
["2026-09-18T16:57:46.099534+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:57:46.099578+00:00", "trade", 11.75, 167.0]
["2026-09-18T16:57:46.099578+00:00", "trade", 11.75, 4.0]
["2026-09-18T16:57:46.099584+00:00", "trade", 11.75, 52.0]
["2026-09-18T16:57:46.099584+00:00", "trade", 11.75, 6.0]
["2026-09-18T16:57:46.099588+00:00", "trade", 11.75, 90.0]
["2026-09-18T16:57:46.099588+00:00", "trade", 11.75, 96.0]
["2026-09-18T16:57:46.099593+00:00", "trade", 11.75, 52.0]
["2026-09-18T16:57:46.099599+00:00", "quote", 11.75, 11.75]
["2026-09-18T16:57:46.099623+00:00", "trade", 11.75, 20.0]
["2026-09-18T16:57:46.099669+00:00", "quote", 11.75, 11.75]
["2026-09-18T16:57:46.099834+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.099839+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.099950+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.099990+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100130+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100254+00:00", "trade", 11.7526, 40.0]
["2026-09-18T16:57:46.100310+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100351+00:00", "trade", 11.7516, 59.0]
["2026-09-18T16:57:46.100361+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100384+00:00", "trade", 11.75, 68.0]
["2026-09-18T16:57:46.100431+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100511+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100511+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100511+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100511+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100551+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100551+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100581+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100702+00:00", "trade", 11.74, 4.0]
["2026-09-18T16:57:46.100705+00:00", "trade", 11.74, 10.0]
["2026-09-18T16:57:46.100708+00:00", "trade", 11.74, 46.0]
["2026-09-18T16:57:46.100711+00:00", "trade", 11.74, 140.0]
["2026-09-18T16:57:46.100714+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:57:46.100751+00:00", "trade", 11.75, 41.0]
["2026-09-18T16:57:46.100751+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:57:46.100752+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100753+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:57:46.100786+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.100826+00:00", "trade", 11.75, 100.0]
["2026-09-18T16:57:46.100859+00:00", "trade", 11.745, 81.0]
["2026-09-18T16:57:46.100862+00:00", "trade", 11.745, 69.0]
["2026-09-18T16:57:46.100871+00:00", "trade", 11.75, 40.0]
["2026-09-18T16:57:46.100912+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.101192+00:00", "trade", 11.745, 70.0]
["2026-09-18T16:57:46.101233+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.101308+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.101483+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.101553+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.101629+00:00", "trade", 11.745, 55.0]
["2026-09-18T16:57:46.101629+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.101669+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.101909+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.101949+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.102110+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.102140+00:00", "trade", 11.7465, 41.0]
["2026-09-18T16:57:46.102150+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.102390+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.102591+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.102671+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.104109+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.106350+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.110464+00:00", "trade", 11.75, 7.0]
["2026-09-18T16:57:46.112463+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:57:46.119332+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:57:46.143124+00:00", "trade", 11.745, 131.0]
["2026-09-18T16:57:46.143602+00:00", "trade", 11.745, 169.0]
["2026-09-18T16:57:46.143644+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.143644+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.144847+00:00", "trade", 11.7436, 40.0]
["2026-09-18T16:57:46.146002+00:00", "trade", 11.745, 186.0]
["2026-09-18T16:57:46.194026+00:00", "trade", 11.745, 700.0]
["2026-09-18T16:57:46.195389+00:00", "trade", 11.745, 300.0]
["2026-09-18T16:57:46.196673+00:00", "trade", 11.745, 43.0]
["2026-09-18T16:57:46.202447+00:00", "trade", 11.748, 10.0]
["2026-09-18T16:57:46.207315+00:00", "trade", 11.7476, 10.0]
["2026-09-18T16:57:46.207947+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.214159+00:00", "trade", 11.745, 1300.0]
["2026-09-18T16:57:46.215404+00:00", "trade", 11.745, 78.0]
["2026-09-18T16:57:46.229192+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:46.941622+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:57:46.942701+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:47.240684+00:00", "trade", 11.7677, 50.0]
["2026-09-18T16:57:47.538681+00:00", "trade", 11.7468, 1.0]
["2026-09-18T16:57:48.509516+00:00", "trade", 11.7677, 57.0]
["2026-09-18T16:57:48.512553+00:00", "trade", 11.7677, 31.0]
["2026-09-18T16:57:48.513840+00:00", "trade", 11.7677, 28.0]
["2026-09-18T16:57:48.515236+00:00", "trade", 11.7677, 13.0]
["2026-09-18T16:57:49.028281+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:57:49.478517+00:00", "trade", 11.7468, 1.0]
["2026-09-18T16:57:50.175492+00:00", "trade", 11.745, 186.0]
["2026-09-18T16:57:50.175559+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:50.176220+00:00", "trade", 11.745, 14.0]
["2026-09-18T16:57:50.176280+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:57:50.218727+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:50.309939+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:50.310746+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:51.219675+00:00", "trade", 11.7467, 84.0]
["2026-09-18T16:57:51.241176+00:00", "trade", 11.7467, 1.0]
["2026-09-18T16:57:51.545912+00:00", "trade", 11.7468, 1.0]
["2026-09-18T16:57:52.796290+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:57:53.325336+00:00", "trade", 11.7468, 1.0]
["2026-09-18T16:57:54.558744+00:00", "trade", 11.7527, 100.0]
["2026-09-18T16:57:55.045375+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.045435+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.046247+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.289477+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.289527+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.331311+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.332088+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.332088+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.332088+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.332534+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.332584+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.332589+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.332855+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.434742+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.435519+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.435665+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:55.436096+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:56.410591+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:56.410641+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:56.410942+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:56.412340+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:56.605365+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:56.847491+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:56.884895+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:57.323259+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:57.323299+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:57.323816+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:57.324357+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:57.385182+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:57.424380+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:58.104704+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:57:58.983798+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:58.983848+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:59.556196+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:59.650295+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:59.650346+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:59.651127+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:57:59.651714+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:00.002204+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:00.728367+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:00.728738+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:01.470289+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:01.470339+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:01.879258+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:01.879674+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:01.879719+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:01.917840+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:01.917890+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:01.999356+00:00", "trade", 11.745, 50.0]
["2026-09-18T16:58:02.002733+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:02.002829+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:02.002877+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:02.002927+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:02.002973+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:02.003649+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:02.003759+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:02.040291+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:02.047093+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:02.262445+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.024777+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.025118+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.247602+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.247648+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.248469+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.249031+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.260675+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:04.261250+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.632013+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.669187+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.670585+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.678097+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.678193+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:04.686332+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:05.434694+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:05.435757+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:05.437235+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:05.440849+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:05.492943+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:05.571079+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:05.672205+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:05.761462+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:06.007744+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:06.294631+00:00", "trade", 11.745, 60.0]
["2026-09-18T16:58:06.512866+00:00", "trade", 11.7499, 1.0]
["2026-09-18T16:58:06.514811+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:06.920567+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:06.995513+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:58:07.011802+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:07.587365+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:07.623251+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:07.650165+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:07.653397+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:07.654475+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:07.665962+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:07.714768+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:07.752253+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:08.122329+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:08.124344+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:08.327688+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:08.427881+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:08.428378+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:11.972301+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:12.222362+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:12.224602+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:12.261134+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:12.728974+00:00", "trade", 11.7508, 29.0]
["2026-09-18T16:58:13.088960+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:13.554927+00:00", "trade", 11.745, 2.0]
["2026-09-18T16:58:13.558653+00:00", "trade", 11.745, 3.0]
["2026-09-18T16:58:14.710368+00:00", "trade", 11.745, 10.0]
["2026-09-18T16:58:14.711288+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:14.712010+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:14.712526+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:14.713168+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:14.713411+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:14.714050+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:15.020630+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:15.310846+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:15.440485+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:15.967505+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:15.967620+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:16.123586+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:16.124027+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:16.124108+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:16.145113+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:16.216709+00:00", "trade", 11.7441, 29.0]
["2026-09-18T16:58:16.696415+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:16.727063+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:16.828981+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:16.847385+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:17.062487+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:17.072496+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:17.197317+00:00", "trade", 11.75, 320.0]
["2026-09-18T16:58:17.198376+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:20.840137+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:21.573674+00:00", "trade", 11.7661, 2.0]
["2026-09-18T16:58:21.575133+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:21.579999+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.028146+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.094690+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.094730+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.249398+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.249969+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.249980+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.250025+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.250135+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.250335+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.315786+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:22.924090+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.668282+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.668708+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.669194+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.669399+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.669655+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.669800+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.670161+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.670241+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.670602+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.670758+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.671078+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.679458+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.721017+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.784158+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.795775+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.821487+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:23.828123+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:24.031963+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:24.133309+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:24.346101+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:25.037437+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:25.075097+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:26.004707+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:26.797724+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:27.723332+00:00", "trade", 11.7451, 700.0]
["2026-09-18T16:58:28.354165+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.380482+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.380538+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.380583+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.380613+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.380613+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.380698+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.380833+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.702048+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.702058+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:28.702529+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:29.036324+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:30.002230+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:32.568490+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:32.568495+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:32.568550+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:33.135675+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:33.135725+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:33.135731+00:00", "trade", 11.745, 20.0]
["2026-09-18T16:58:33.135735+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:33.140408+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:33.155149+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:34.554865+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:34.554870+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:34.554925+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:35.970050+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:35.970100+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:35.970105+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.320188+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.320188+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.320243+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.745000+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.745005+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.745080+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.745140+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.745185+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.804386+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.810446+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.810496+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:36.934777+00:00", "trade", 11.7655, 4.0]
["2026-09-18T16:58:37.286364+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:37.286429+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:37.904516+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:38.048054+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:38.250509+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:38.887547+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:39.068548+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:39.172109+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:39.634608+00:00", "trade", 11.745, 5.0]
["2026-09-18T16:58:39.710702+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:39.710772+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:39.824538+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.012761+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.019672+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.019682+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.019728+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.195341+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.195341+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.206688+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.224866+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.292417+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.292522+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:40.400364+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:41.033632+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:41.139243+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:41.263484+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:41.263559+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:41.512793+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:41.560882+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:41.663522+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:41.724026+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:43.128164+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:43.128635+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:43.128685+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:43.209648+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:43.209648+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:43.574733+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:43.574738+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:44.517513+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.099711+00:00", "trade", 11.745, 18.0]
["2026-09-18T16:58:45.831922+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.831932+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.831937+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.831948+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.831978+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.831978+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.831991+00:00", "trade", 11.74, 3.0]
["2026-09-18T16:58:45.831993+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.831994+00:00", "trade", 11.74, 97.0]
["2026-09-18T16:58:45.832006+00:00", "trade", 11.745, 61.0]
["2026-09-18T16:58:45.832009+00:00", "trade", 11.745, 11.0]
["2026-09-18T16:58:45.832012+00:00", "trade", 11.74, 28.0]
["2026-09-18T16:58:45.832063+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832078+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832081+00:00", "trade", 11.74, 73.0]
["2026-09-18T16:58:45.832090+00:00", "trade", 11.74, 10.0]
["2026-09-18T16:58:45.832102+00:00", "trade", 11.74, 70.0]
["2026-09-18T16:58:45.832105+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.832108+00:00", "trade", 11.74, 30.0]
["2026-09-18T16:58:45.832153+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832207+00:00", "trade", 11.74, 40.0]
["2026-09-18T16:58:45.832208+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832418+00:00", "trade", 11.74, 75.0]
["2026-09-18T16:58:45.832418+00:00", "trade", 11.74, 25.0]
["2026-09-18T16:58:45.832472+00:00", "trade", 11.74, 27.0]
["2026-09-18T16:58:45.832484+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832499+00:00", "trade", 11.74, 73.0]
["2026-09-18T16:58:45.832519+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832534+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832539+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832764+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832840+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.832845+00:00", "trade", 11.74, 1.0]
["2026-09-18T16:58:45.832885+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.833260+00:00", "trade", 11.7455, 41.0]
["2026-09-18T16:58:45.833464+00:00", "trade", 11.74, 54.0]
["2026-09-18T16:58:45.833627+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.834032+00:00", "trade", 11.74, 299.0]
["2026-09-18T16:58:45.834032+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.834469+00:00", "quote", 11.74, 11.74]
["2026-09-18T16:58:45.834547+00:00", "trade", 11.74, 61.0]
["2026-09-18T16:58:45.834549+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.834739+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835000+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835060+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835061+00:00", "trade", 11.74, 11.0]
["2026-09-18T16:58:45.835061+00:00", "trade", 11.74, 35.0]
["2026-09-18T16:58:45.835085+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835165+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835165+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835165+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835170+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835175+00:00", "trade", 11.74, 1.0]
["2026-09-18T16:58:45.835195+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835195+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835200+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835226+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.835231+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835231+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835235+00:00", "trade", 11.74, 2.0]
["2026-09-18T16:58:45.835285+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835285+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835321+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835422+00:00", "trade", 11.735, 186.0]
["2026-09-18T16:58:45.835466+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835506+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835566+00:00", "trade", 11.735, 100.0]
["2026-09-18T16:58:45.835641+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835653+00:00", "trade", 11.735, 186.0]
["2026-09-18T16:58:45.835657+00:00", "trade", 11.735, 300.0]
["2026-09-18T16:58:45.835657+00:00", "trade", 11.735, 100.0]
["2026-09-18T16:58:45.835690+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.835692+00:00", "trade", 11.74, 4.0]
["2026-09-18T16:58:45.835698+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.835704+00:00", "trade", 11.735, 186.0]
["2026-09-18T16:58:45.835807+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.835810+00:00", "trade", 11.74, 300.0]
["2026-09-18T16:58:45.835810+00:00", "trade", 11.74, 900.0]
["2026-09-18T16:58:45.835813+00:00", "trade", 11.74, 200.0]
["2026-09-18T16:58:45.835842+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.835967+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.836165+00:00", "trade", 11.735, 100.0]
["2026-09-18T16:58:45.836204+00:00", "trade", 11.735, 200.0]
["2026-09-18T16:58:45.836268+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.836323+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.836368+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.836408+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.836408+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.836456+00:00", "trade", 11.735, 2.0]
["2026-09-18T16:58:45.836667+00:00", "trade", 11.7393, 41.0]
["2026-09-18T16:58:45.836924+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.837052+00:00", "trade", 11.737, 46.0]
["2026-09-18T16:58:45.837442+00:00", "trade", 11.7389, 43.0]
["2026-09-18T16:58:45.837539+00:00", "trade", 11.73, 1.0]
["2026-09-18T16:58:45.837566+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.838197+00:00", "trade", 11.735, 125.0]
["2026-09-18T16:58:45.838955+00:00", "trade", 11.735, 125.0]
["2026-09-18T16:58:45.839178+00:00", "trade", 11.735, 125.0]
["2026-09-18T16:58:45.839427+00:00", "trade", 11.735, 125.0]
["2026-09-18T16:58:45.839647+00:00", "trade", 11.735, 125.0]
["2026-09-18T16:58:45.839806+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.840137+00:00", "trade", 11.735, 75.0]
["2026-09-18T16:58:45.843478+00:00", "trade", 11.73, 10735.0]
["2026-09-18T16:58:45.844723+00:00", "trade", 11.7314, 76.0]
["2026-09-18T16:58:45.845049+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.845510+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.845966+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.846442+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.861328+00:00", "trade", 11.735, 1.0]
["2026-09-18T16:58:45.868038+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.868110+00:00", "trade", 11.7399, 10.0]
["2026-09-18T16:58:45.871943+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.877414+00:00", "trade", 11.7399, 10.0]
["2026-09-18T16:58:45.878017+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.878458+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.878904+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.879255+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.879380+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.881215+00:00", "trade", 11.7392, 10.0]
["2026-09-18T16:58:45.885527+00:00", "trade", 11.7399, 9.0]
["2026-09-18T16:58:45.889496+00:00", "trade", 11.7392, 9.0]
["2026-09-18T16:58:45.889820+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.890342+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.890362+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.890648+00:00", "trade", 11.7392, 10.0]
["2026-09-18T16:58:45.937784+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.947538+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.947577+00:00", "trade", 11.74, 22.0]
["2026-09-18T16:58:45.947580+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.947977+00:00", "trade", 11.74, 25.0]
["2026-09-18T16:58:45.947986+00:00", "trade", 11.74, 300.0]
["2026-09-18T16:58:45.947989+00:00", "trade", 11.74, 75.0]
["2026-09-18T16:58:45.947989+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.947992+00:00", "trade", 11.74, 75.0]
["2026-09-18T16:58:45.947992+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.948044+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.948054+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.948059+00:00", "quote", 11.73, 11.74]
["2026-09-18T16:58:45.948195+00:00", "quote", 11.74, 11.74]
["2026-09-18T16:58:45.948205+00:00", "trade", 11.74, 4.0]
["2026-09-18T16:58:45.948209+00:00", "quote", 11.74, 11.74]
["2026-09-18T16:58:45.948211+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.948240+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.948241+00:00", "trade", 11.74, 200.0]
["2026-09-18T16:58:45.948245+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.948249+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.948277+00:00", "trade", 11.74, 100.0]
["2026-09-18T16:58:45.948325+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.948811+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.949126+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.949126+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.949212+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.949282+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.950560+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.964883+00:00", "trade", 11.745, 51.0]
["2026-09-18T16:58:45.969240+00:00", "trade", 11.745, 115.0]
["2026-09-18T16:58:45.975494+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.975539+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:45.975619+00:00", "trade", 11.745, 51.0]
["2026-09-18T16:58:45.987974+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:46.124184+00:00", "trade", 11.74, 127.0]
["2026-09-18T16:58:46.124302+00:00", "trade", 11.74, 1.0]
["2026-09-18T16:58:46.124860+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:46.126218+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:52.338674+00:00", "trade", 11.7343, 3.0]
["2026-09-18T16:58:52.341877+00:00", "trade", 11.7343, 1.0]
["2026-09-18T16:58:52.343552+00:00", "trade", 11.7343, 1.0]
["2026-09-18T16:58:52.345266+00:00", "trade", 11.7343, 1.0]
["2026-09-18T16:58:53.342982+00:00", "trade", 11.75, 1.0]
["2026-09-18T16:58:56.891101+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:56.891157+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:56.893397+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:57.636073+00:00", "trade", 11.7343, 7.0]
["2026-09-18T16:58:57.640100+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:58:57.803935+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:58:58.224767+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:59:00.002255+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:01.474491+00:00", "trade", 11.7343, 9.0]
["2026-09-18T16:59:01.587398+00:00", "trade", 11.7429, 1.0]
["2026-09-18T16:59:01.804653+00:00", "trade", 11.7486, 11.0]
["2026-09-18T16:59:02.122283+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:02.122328+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:02.505004+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:03.512594+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:59:04.615534+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:59:04.616307+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:04.848276+00:00", "trade", 11.7401, 79.0]
["2026-09-18T16:59:06.280549+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:06.793781+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:07.631311+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:07.631366+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:07.631426+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:07.637385+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:07.644091+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:08.072652+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:08.072722+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:08.453875+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:09.155255+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:10.182621+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:10.182691+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:10.182741+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:10.897438+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:12.063028+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:59:12.195632+00:00", "trade", 11.745, 25.0]
["2026-09-18T16:59:12.200904+00:00", "trade", 11.7468, 1.0]
["2026-09-18T16:59:13.691141+00:00", "trade", 11.7422, 100.0]
["2026-09-18T16:59:14.151697+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:15.588999+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:15.589050+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:15.866600+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:16.455979+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:16.456791+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:16.460309+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:59:16.681925+00:00", "trade", 11.7422, 21.0]
["2026-09-18T16:59:17.489305+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:59:19.307925+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:19.664078+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:22.313985+00:00", "trade", 11.7403, 5.0]
["2026-09-18T16:59:30.002275+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:35.419690+00:00", "trade", 11.7467, 62.0]
["2026-09-18T16:59:35.441678+00:00", "trade", 11.7467, 1.0]
["2026-09-18T16:59:35.551064+00:00", "trade", 11.7468, 2.0]
["2026-09-18T16:59:36.342898+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:36.474762+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:36.474830+00:00", "trade", 11.745, 100.0]
["2026-09-18T16:59:39.096747+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:59:40.297690+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:40.297746+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:40.298683+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:41.677977+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.517386+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.517411+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.517482+00:00", "trade", 11.75, 2.0]
["2026-09-18T16:59:42.517485+00:00", "trade", 11.75, 148.0]
["2026-09-18T16:59:42.518188+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.518824+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.524438+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.525390+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.621960+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.719013+00:00", "trade", 11.745, 7.0]
["2026-09-18T16:59:42.719287+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.719492+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:42.719720+00:00", "trade", 11.745, 93.0]
["2026-09-18T16:59:42.719888+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:46.699334+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:46.699785+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:46.708180+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:46.718745+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:47.070879+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:47.070944+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:47.070946+00:00", "trade", 11.75, 5.0]
["2026-09-18T16:59:48.587405+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:49.033310+00:00", "trade", 11.749, 2677.0]
["2026-09-18T16:59:49.054767+00:00", "trade", 11.749, 1.0]
["2026-09-18T16:59:49.545992+00:00", "trade", 11.7467, 1.0]
["2026-09-18T16:59:50.404287+00:00", "trade", 11.7481, 7.0]
["2026-09-18T16:59:52.579059+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:52.627084+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:52.853804+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:52.969148+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:54.470143+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:54.482818+00:00", "trade", 11.7499, 500.0]
["2026-09-18T16:59:54.654086+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:54.686603+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:55.317620+00:00", "trade", 11.745, 1.0]
["2026-09-18T16:59:56.558570+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:56.558691+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:57.106776+00:00", "quote", 11.74, 11.75]
["2026-09-18T16:59:58.257803+00:00", "trade", 11.745, 7.0]
["2026-09-18T16:59:58.260741+00:00", "trade", 11.745, 6.0]
["2026-09-18T16:59:58.560606+00:00", "trade", 11.7434, 11.0]
["2026-09-18T16:59:58.580937+00:00", "trade", 11.745, 7.0]
["2026-09-18T16:59:58.605608+00:00", "trade", 11.745, 500.0]
["2026-09-18T16:59:59.449474+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:00.002285+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:00.019677+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:00.020504+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:01.311413+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:01.312205+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:01.441728+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:01.918228+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:01.918290+00:00", "trade", 11.745, 205.0]
["2026-09-18T17:00:01.918353+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:02.059715+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:02.068105+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:04.138546+00:00", "trade", 11.745, 19.0]
["2026-09-18T17:00:04.138549+00:00", "trade", 11.745, 42.0]
["2026-09-18T17:00:04.988360+00:00", "trade", 11.745, 7.0]
["2026-09-18T17:00:05.023000+00:00", "trade", 11.748, 9.0]
["2026-09-18T17:00:05.028461+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:00:06.178813+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:06.722056+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:07.181355+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:07.423647+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:08.646559+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.079783+00:00", "trade", 11.74, 27.0]
["2026-09-18T17:00:09.079791+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.079801+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.079966+00:00", "trade", 11.74, 41.0]
["2026-09-18T17:00:09.080107+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.080147+00:00", "trade", 11.74, 23.0]
["2026-09-18T17:00:09.080207+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.080262+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.080377+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.080381+00:00", "trade", 11.74, 232.0]
["2026-09-18T17:00:09.080417+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.080442+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.080939+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.081580+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.082948+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.083139+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.083700+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.145387+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.146209+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.146319+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:09.513844+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.057960+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.096768+00:00", "trade", 11.745, 21.0]
["2026-09-18T17:00:10.100937+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.101424+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.101424+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.380423+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.380458+00:00", "trade", 11.74, 45.0]
["2026-09-18T17:00:10.380508+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.380914+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.381039+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.381059+00:00", "trade", 11.74, 55.0]
["2026-09-18T17:00:10.381062+00:00", "trade", 11.74, 45.0]
["2026-09-18T17:00:10.381077+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:00:10.381077+00:00", "trade", 11.74, 55.0]
["2026-09-18T17:00:10.381520+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.381586+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.381820+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:00:10.382763+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.384563+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.981314+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.981319+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.988280+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:10.988290+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:11.011357+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:00:11.015934+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:00:11.020240+00:00", "trade", 11.745, 3.0]
["2026-09-18T17:00:11.024880+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:00:11.029659+00:00", "trade", 11.745, 6.0]
["2026-09-18T17:00:11.033357+00:00", "trade", 11.745, 3.0]
["2026-09-18T17:00:11.038091+00:00", "trade", 11.745, 9.0]
["2026-09-18T17:00:13.048501+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.048551+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.048646+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.049052+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.049087+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:00:13.049096+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:00:13.049105+00:00", "trade", 11.74, 75.0]
["2026-09-18T17:00:13.049108+00:00", "trade", 11.74, 1.0]
["2026-09-18T17:00:13.049111+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:00:13.049111+00:00", "trade", 11.74, 24.0]
["2026-09-18T17:00:13.049163+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.049323+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.049344+00:00", "trade", 11.745, 15.0]
["2026-09-18T17:00:13.049378+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.049408+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.049488+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:00:13.049674+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.049849+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:13.049889+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:13.050005+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:13.050190+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:13.050380+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.050952+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.051829+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.055608+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.055688+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.055743+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.332086+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.332863+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.333319+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.376652+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:13.893142+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:14.792212+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:00:16.412080+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:16.412566+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:16.412907+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:16.419483+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:16.419698+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:16.430008+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.689012+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.689022+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.689458+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.689603+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.689879+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690064+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.690226+00:00", "trade", 11.74, 90.0]
["2026-09-18T17:00:18.690280+00:00", "trade", 11.74, 75.0]
["2026-09-18T17:00:18.690280+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.690283+00:00", "trade", 11.74, 25.0]
["2026-09-18T17:00:18.690285+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.690300+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690551+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690620+00:00", "trade", 11.74, 75.0]
["2026-09-18T17:00:18.690621+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690626+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:00:18.690626+00:00", "trade", 11.74, 300.0]
["2026-09-18T17:00:18.690626+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:00:18.690629+00:00", "trade", 11.74, 400.0]
["2026-09-18T17:00:18.690629+00:00", "trade", 11.74, 400.0]
["2026-09-18T17:00:18.690691+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690692+00:00", "trade", 11.74, 300.0]
["2026-09-18T17:00:18.690698+00:00", "trade", 11.74, 13.0]
["2026-09-18T17:00:18.690704+00:00", "trade", 11.74, 32.0]
["2026-09-18T17:00:18.690712+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690716+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690737+00:00", "trade", 11.74, 40.0]
["2026-09-18T17:00:18.690746+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690746+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690771+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690821+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690851+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690851+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690866+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690869+00:00", "trade", 11.74, 28.0]
["2026-09-18T17:00:18.690901+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690939+00:00", "trade", 11.74, 2.0]
["2026-09-18T17:00:18.690942+00:00", "trade", 11.74, 98.0]
["2026-09-18T17:00:18.690942+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690947+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:00:18.690972+00:00", "trade", 11.74, 25.0]
["2026-09-18T17:00:18.690972+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.690982+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.690982+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.690987+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.690997+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.691047+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.691177+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.691202+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.692851+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.692866+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:00:18.692866+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.692875+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:00:18.692876+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.692916+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:00:18.692938+00:00", "trade", 11.74, 95.0]
["2026-09-18T17:00:18.692938+00:00", "trade", 11.74, 230.0]
["2026-09-18T17:00:18.692941+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693012+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693057+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693062+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693077+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693137+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693142+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693263+00:00", "trade", 11.74, 10.0]
["2026-09-18T17:00:18.693332+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693427+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693498+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693623+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693901+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:00:18.693904+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693909+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.693944+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.694385+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.695828+00:00", "trade", 11.74, 75.0]
["2026-09-18T17:00:18.696096+00:00", "trade", 11.735, 17.0]
["2026-09-18T17:00:18.696382+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:00:18.696385+00:00", "trade", 11.735, 186.0]
["2026-09-18T17:00:18.696442+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:00:18.696665+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.696824+00:00", "trade", 11.735, 114.0]
["2026-09-18T17:00:18.697085+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:00:18.697473+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:00:18.697678+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:00:18.697867+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:00:18.698785+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.699221+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.702345+00:00", "trade", 11.735, 186.0]
["2026-09-18T17:00:18.702697+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:00:18.702700+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:00:18.702772+00:00", "trade", 11.735, 114.0]
["2026-09-18T17:00:18.704781+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:00:18.770326+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.800177+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:18.800618+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.287562+00:00", "trade", 11.74, 75.0]
["2026-09-18T17:00:19.287612+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.287627+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.288384+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.288535+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.288648+00:00", "trade", 11.74, 1.0]
["2026-09-18T17:00:19.309743+00:00", "trade", 11.735, 186.0]
["2026-09-18T17:00:19.310182+00:00", "trade", 11.735, 114.0]
["2026-09-18T17:00:19.310186+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.346838+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.767811+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.774878+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:19.775935+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:20.460048+00:00", "trade", 11.7399, 600.0]
["2026-09-18T17:00:20.460636+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:20.461598+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:20.676550+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:20.757212+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.042065+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.042100+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.044967+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.045012+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.116492+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.116953+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.144083+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.618332+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:21.618813+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:23.846628+00:00", "trade", 11.735, 10.0]
["2026-09-18T17:00:24.635837+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:24.642057+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:24.774963+00:00", "trade", 11.7403, 8.0]
["2026-09-18T17:00:24.895441+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:25.768956+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:25.769011+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:27.085054+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:27.085133+00:00", "trade", 11.735, 20.0]
["2026-09-18T17:00:27.085133+00:00", "trade", 11.735, 83.0]
["2026-09-18T17:00:27.085136+00:00", "trade", 11.735, 97.0]
["2026-09-18T17:00:28.467542+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:30.002316+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:30.189968+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:30.191537+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:30.191998+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:30.199876+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:30.200363+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:30.200779+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:30.572660+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:31.087486+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:00:34.756279+00:00", "trade", 11.735, 383.0]
["2026-09-18T17:00:35.126067+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:35.126773+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:37.753943+00:00", "trade", 11.7386, 1.0]
["2026-09-18T17:00:37.813981+00:00", "trade", 11.7386, 2.0]
["2026-09-18T17:00:38.288773+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:38.554500+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:39.255906+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:39.265824+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:42.062930+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:42.064498+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:42.064980+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:42.072863+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:42.124782+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:42.125719+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:42.309817+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:42.319781+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:44.772984+00:00", "trade", 11.7337, 3.0]
["2026-09-18T17:00:44.775931+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:00:44.976370+00:00", "trade", 11.7398, 6.0]
["2026-09-18T17:00:45.838685+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:45.946763+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:46.207804+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:46.217728+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:46.286031+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:46.795970+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:46.796030+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:46.796426+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:46.796526+00:00", "trade", 11.735, 15.0]
["2026-09-18T17:00:46.796526+00:00", "trade", 11.735, 18.0]
["2026-09-18T17:00:46.802410+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:46.820077+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:47.118493+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:48.017710+00:00", "trade", 11.7479, 100.0]
["2026-09-18T17:00:48.294257+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:48.908789+00:00", "trade", 11.7399, 5.0]
["2026-09-18T17:00:49.369097+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:55.534338+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:55.535826+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:55.536803+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:55.540713+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:00:56.055459+00:00", "trade", 11.735, 40.0]
["2026-09-18T17:00:58.107606+00:00", "trade", 11.732, 1.0]
["2026-09-18T17:00:59.608642+00:00", "trade", 11.73, 50.0]
["2026-09-18T17:01:00.002337+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:01.550402+00:00", "trade", 11.7407, 1.0]
["2026-09-18T17:01:03.241239+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241254+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241298+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:01:03.241301+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:01:03.241304+00:00", "trade", 11.73, 4.0]
["2026-09-18T17:01:03.241304+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241313+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:01:03.241329+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241329+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241329+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241331+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:01:03.241349+00:00", "trade", 11.73, 241.0]
["2026-09-18T17:01:03.241349+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241349+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241353+00:00", "trade", 11.73, 500.0]
["2026-09-18T17:01:03.241353+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:01:03.241361+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:01:03.241365+00:00", "trade", 11.73, 17.0]
["2026-09-18T17:01:03.241367+00:00", "trade", 11.73, 52.0]
["2026-09-18T17:01:03.241400+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:01:03.241490+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241515+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:01:03.241520+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:01:03.241590+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:01:03.241650+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:01:03.241665+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.241680+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.241871+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.241876+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.241876+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.241896+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.241901+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.241951+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.241981+00:00", "trade", 11.73, 18.0]
["2026-09-18T17:01:03.242076+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242141+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242191+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242252+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242390+00:00", "trade", 11.725, 186.0]
["2026-09-18T17:01:03.242393+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:03.242407+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242422+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242447+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242447+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242527+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242662+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.242901+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:03.242901+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:03.243169+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:03.243178+00:00", "trade", 11.725, 186.0]
["2026-09-18T17:01:03.243181+00:00", "trade", 11.725, 300.0]
["2026-09-18T17:01:03.243587+00:00", "trade", 11.725, 186.0]
["2026-09-18T17:01:03.243587+00:00", "trade", 11.725, 300.0]
["2026-09-18T17:01:03.243776+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:03.244062+00:00", "trade", 11.725, 186.0]
["2026-09-18T17:01:03.244065+00:00", "trade", 11.725, 300.0]
["2026-09-18T17:01:03.244068+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:03.244233+00:00", "trade", 11.725, 300.0]
["2026-09-18T17:01:03.245048+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.251113+00:00", "trade", 11.725, 11.0]
["2026-09-18T17:01:03.251116+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:01:03.265004+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:01:03.372742+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:03.585260+00:00", "trade", 11.7268, 1.0]
["2026-09-18T17:01:04.384832+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:05.154114+00:00", "trade", 11.7343, 8.0]
["2026-09-18T17:01:07.805512+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:07.806625+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:08.869551+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:01:08.869566+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:09.913993+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:11.489635+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:12.101599+00:00", "trade", 11.7339, 17.0]
["2026-09-18T17:01:12.104994+00:00", "trade", 11.7339, 2.0]
["2026-09-18T17:01:12.106335+00:00", "trade", 11.7339, 1.0]
["2026-09-18T17:01:12.107866+00:00", "trade", 11.7339, 1.0]
["2026-09-18T17:01:12.109487+00:00", "trade", 11.7339, 1.0]
["2026-09-18T17:01:12.111312+00:00", "trade", 11.7339, 20.0]
["2026-09-18T17:01:12.119152+00:00", "trade", 11.7339, 3.0]
["2026-09-18T17:01:12.120376+00:00", "trade", 11.7339, 2.0]
["2026-09-18T17:01:13.257149+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:13.257620+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:14.144211+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:14.145123+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:15.125822+00:00", "trade", 11.7393, 21.0]
["2026-09-18T17:01:16.549806+00:00", "trade", 11.7337, 100.0]
["2026-09-18T17:01:18.133360+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:18.334126+00:00", "trade", 11.725, 2352.0]
["2026-09-18T17:01:18.412318+00:00", "trade", 11.722, 1.0]
["2026-09-18T17:01:19.550691+00:00", "trade", 11.7234, 1.0]
["2026-09-18T17:01:20.042380+00:00", "trade", 11.725, 20.0]
["2026-09-18T17:01:22.005831+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:23.033695+00:00", "trade", 11.727, 10.0]
["2026-09-18T17:01:23.806333+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:23.829163+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:23.831879+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:26.290084+00:00", "trade", 11.725, 31.0]
["2026-09-18T17:01:26.290099+00:00", "trade", 11.725, 38.0]
["2026-09-18T17:01:26.290328+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:26.291533+00:00", "trade", 11.725, 13.0]
["2026-09-18T17:01:26.291551+00:00", "trade", 11.725, 31.0]
["2026-09-18T17:01:28.207689+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:29.690551+00:00", "trade", 11.7272, 2000.0]
["2026-09-18T17:01:29.694449+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:29.694541+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:29.694541+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:29.695098+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:29.695101+00:00", "trade", 11.725, 150.0]
["2026-09-18T17:01:29.695158+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:29.695498+00:00", "trade", 11.725, 150.0]
["2026-09-18T17:01:30.002367+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:30.094175+00:00", "trade", 11.7267, 2.0]
["2026-09-18T17:01:30.798022+00:00", "trade", 11.73, 3.0]
["2026-09-18T17:01:30.799059+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:31.435756+00:00", "trade", 11.7235, 2.0]
["2026-09-18T17:01:31.436114+00:00", "trade", 11.7235, 1.0]
["2026-09-18T17:01:33.378692+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:33.378818+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:33.457867+00:00", "trade", 11.725, 5.0]
["2026-09-18T17:01:33.459272+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:35.956896+00:00", "trade", 11.7299, 2.0]
["2026-09-18T17:01:37.567657+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:37.775786+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:37.844611+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:01:38.254463+00:00", "trade", 11.7262, 2.0]
["2026-09-18T17:01:40.657061+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:01:40.671682+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:01:41.193824+00:00", "trade", 11.7433, 100.0]
["2026-09-18T17:01:41.813579+00:00", "trade", 11.7262, 12.0]
["2026-09-18T17:01:43.794669+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:01:46.314660+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:46.344624+00:00", "trade", 11.725, 15.0]
["2026-09-18T17:01:46.344624+00:00", "trade", 11.725, 11.0]
["2026-09-18T17:01:46.345265+00:00", "trade", 11.725, 12.0]
["2026-09-18T17:01:46.356142+00:00", "trade", 11.725, 19.0]
["2026-09-18T17:01:46.356144+00:00", "trade", 11.725, 15.0]
["2026-09-18T17:01:48.621655+00:00", "trade", 11.725, 35.0]
["2026-09-18T17:01:48.621658+00:00", "trade", 11.725, 17.0]
["2026-09-18T17:01:50.920272+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:01:52.682969+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:52.683450+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:53.541969+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:54.784211+00:00", "trade", 11.725, 20.0]
["2026-09-18T17:01:55.208212+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:01:58.414573+00:00", "trade", 11.7431, 1.0]
["2026-09-18T17:01:59.721724+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:00.002398+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:01.064624+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:02:01.064624+00:00", "trade", 11.725, 11.0]
["2026-09-18T17:02:04.674805+00:00", "trade", 11.7268, 15.0]
["2026-09-18T17:02:05.103910+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:07.206943+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:08.839184+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:02:09.831844+00:00", "trade", 11.7259, 11.0]
["2026-09-18T17:02:10.353524+00:00", "trade", 11.7268, 1.0]
["2026-09-18T17:02:11.766922+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:02:12.294317+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:12.911126+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:12.911176+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:12.911978+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:12.930677+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:12.930693+00:00", "trade", 11.72, 10.0]
["2026-09-18T17:02:12.930708+00:00", "trade", 11.725, 13.0]
["2026-09-18T17:02:12.931389+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:12.931830+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:12.935436+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:02:13.055750+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:13.549284+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:13.549353+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:13.549723+00:00", "trade", 11.725, 177.0]
["2026-09-18T17:02:13.549912+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:13.550082+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:13.550548+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:13.613709+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:13.613764+00:00", "trade", 11.725, 86.0]
["2026-09-18T17:02:13.613800+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:13.613812+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:13.614372+00:00", "trade", 11.725, 14.0]
["2026-09-18T17:02:13.758148+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:14.849361+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:16.754812+00:00", "trade", 11.742, 6.0]
["2026-09-18T17:02:18.325549+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:18.331376+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:02:18.331493+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:18.333900+00:00", "trade", 11.72, 77.0]
["2026-09-18T17:02:18.333923+00:00", "trade", 11.72, 173.0]
["2026-09-18T17:02:18.333923+00:00", "trade", 11.72, 369.0]
["2026-09-18T17:02:18.333926+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:18.333930+00:00", "trade", 11.72, 2.0]
["2026-09-18T17:02:18.333935+00:00", "trade", 11.72, 10.0]
["2026-09-18T17:02:18.333935+00:00", "trade", 11.72, 170.0]
["2026-09-18T17:02:18.333942+00:00", "trade", 11.72, 2.0]
["2026-09-18T17:02:18.333942+00:00", "trade", 11.72, 50.0]
["2026-09-18T17:02:18.333942+00:00", "trade", 11.72, 170.0]
["2026-09-18T17:02:18.333944+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.333945+00:00", "trade", 11.72, 5.0]
["2026-09-18T17:02:18.333948+00:00", "trade", 11.72, 90.0]
["2026-09-18T17:02:18.333948+00:00", "trade", 11.72, 75.0]
["2026-09-18T17:02:18.333949+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.333999+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334009+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334034+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334044+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334064+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334143+00:00", "trade", 11.72, 118.0]
["2026-09-18T17:02:18.334197+00:00", "trade", 11.72, 3.0]
["2026-09-18T17:02:18.334203+00:00", "trade", 11.72, 11.0]
["2026-09-18T17:02:18.334205+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334206+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:18.334206+00:00", "trade", 11.72, 11.0]
["2026-09-18T17:02:18.334209+00:00", "trade", 11.72, 20.0]
["2026-09-18T17:02:18.334212+00:00", "trade", 11.72, 5500.0]
["2026-09-18T17:02:18.334214+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334215+00:00", "trade", 11.72, 30.0]
["2026-09-18T17:02:18.334305+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334309+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334380+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:18.334585+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:18.334741+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:18.334791+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.334792+00:00", "trade", 11.72, 4500.0]
["2026-09-18T17:02:18.334946+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.334982+00:00", "trade", 11.715, 2.0]
["2026-09-18T17:02:18.335011+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.335026+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.335026+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.335031+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.335267+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.335267+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.335347+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.335387+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.335427+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.336264+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.336792+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:02:18.338055+00:00", "trade", 11.715, 4.0]
["2026-09-18T17:02:18.340987+00:00", "trade", 11.7168, 1.0]
["2026-09-18T17:02:18.345146+00:00", "trade", 11.715, 125.0]
["2026-09-18T17:02:18.345793+00:00", "trade", 11.715, 125.0]
["2026-09-18T17:02:18.346178+00:00", "trade", 11.715, 233.0]
["2026-09-18T17:02:18.346229+00:00", "trade", 11.715, 12.0]
["2026-09-18T17:02:18.346232+00:00", "trade", 11.715, 125.0]
["2026-09-18T17:02:18.346232+00:00", "trade", 11.715, 27.0]
["2026-09-18T17:02:18.346451+00:00", "trade", 11.715, 125.0]
["2026-09-18T17:02:18.346511+00:00", "trade", 11.715, 125.0]
["2026-09-18T17:02:18.347242+00:00", "trade", 11.715, 125.0]
["2026-09-18T17:02:18.347519+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:02:18.410370+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:18.513728+00:00", "trade", 11.715, 7.0]
["2026-09-18T17:02:18.618154+00:00", "trade", 11.715, 1.0]
["2026-09-18T17:02:19.083589+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:19.084070+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:19.290612+00:00", "trade", 11.715, 33.0]
["2026-09-18T17:02:19.555264+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:02:19.555442+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:19.555781+00:00", "trade", 11.715, 250.0]
["2026-09-18T17:02:19.556064+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:19.556069+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:19.556384+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:19.569285+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:19.621842+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:02:19.767437+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:02:20.598231+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:02:20.902622+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:02:21.136938+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:24.477142+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:24.477658+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:25.689405+00:00", "trade", 11.715, 10.0]
["2026-09-18T17:02:25.703221+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:25.703266+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:26.387841+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:26.442632+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:26.442682+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:26.490862+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:27.381121+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:29.274996+00:00", "trade", 11.7209, 4.0]
["2026-09-18T17:02:29.586307+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:29.586357+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:30.002429+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:30.282595+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:30.283362+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.814152+00:00", "trade", 11.7168, 100.0]
["2026-09-18T17:02:31.930878+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:31.930930+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931552+00:00", "trade", 11.72, 200.0]
["2026-09-18T17:02:31.931557+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931558+00:00", "trade", 11.72, 105.0]
["2026-09-18T17:02:31.931558+00:00", "trade", 11.72, 75.0]
["2026-09-18T17:02:31.931561+00:00", "trade", 11.72, 494.0]
["2026-09-18T17:02:31.931617+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931617+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931637+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931712+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931732+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931738+00:00", "trade", 11.72, 3.0]
["2026-09-18T17:02:31.931762+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:31.931762+00:00", "trade", 11.72, 40.0]
["2026-09-18T17:02:31.931767+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931781+00:00", "trade", 11.72, 97.0]
["2026-09-18T17:02:31.931784+00:00", "trade", 11.72, 25.0]
["2026-09-18T17:02:31.931786+00:00", "trade", 11.72, 300.0]
["2026-09-18T17:02:31.931787+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:02:31.931797+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:31.931803+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:31.931810+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:31.931813+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:31.931814+00:00", "trade", 11.72, 174.0]
["2026-09-18T17:02:31.931816+00:00", "trade", 11.72, 200.0]
["2026-09-18T17:02:31.931816+00:00", "trade", 11.72, 200.0]
["2026-09-18T17:02:31.931841+00:00", "trade", 11.72, 6.0]
["2026-09-18T17:02:31.931843+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:31.931847+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:31.931847+00:00", "trade", 11.72, 72.0]
["2026-09-18T17:02:31.931859+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:31.931865+00:00", "trade", 11.72, 400.0]
["2026-09-18T17:02:31.931877+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:02:31.931913+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:31.931963+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:31.932038+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:31.932098+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:02:31.932163+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.932178+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.932367+00:00", "trade", 11.72, 129.0]
["2026-09-18T17:02:31.932529+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.932569+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.932646+00:00", "trade", 11.72, 51.0]
["2026-09-18T17:02:31.932700+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.932805+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.932805+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.932810+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.932810+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.933045+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.933086+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.933246+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.934043+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.937924+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:02:31.940809+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:31.976419+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:02:31.979540+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:31.980000+00:00", "trade", 11.725, 97.0]
["2026-09-18T17:02:31.981020+00:00", "trade", 11.725, 233.0]
["2026-09-18T17:02:31.981131+00:00", "trade", 11.725, 133.0]
["2026-09-18T17:02:31.985666+00:00", "trade", 11.725, 125.0]
["2026-09-18T17:02:31.985981+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:02:31.986847+00:00", "trade", 11.725, 125.0]
["2026-09-18T17:02:32.008505+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:02:32.062649+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:32.642505+00:00", "trade", 11.725, 64.0]
["2026-09-18T17:02:32.648077+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:32.955027+00:00", "trade", 11.7266, 1.0]
["2026-09-18T17:02:34.559449+00:00", "trade", 11.7325, 27.0]
["2026-09-18T17:02:35.364238+00:00", "trade", 11.725, 20.0]
["2026-09-18T17:02:36.370172+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:02:37.622694+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:37.984094+00:00", "trade", 11.725, 300.0]
["2026-09-18T17:02:37.984554+00:00", "trade", 11.725, 236.0]
["2026-09-18T17:02:37.984972+00:00", "trade", 11.725, 300.0]
["2026-09-18T17:02:39.272668+00:00", "trade", 11.7324, 21.0]
["2026-09-18T17:02:39.901502+00:00", "trade", 11.7266, 3.0]
["2026-09-18T17:02:39.923601+00:00", "trade", 11.7266, 1.0]
["2026-09-18T17:02:39.931799+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:40.035883+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:40.039203+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:02:40.040080+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:40.040160+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:41.559491+00:00", "trade", 11.7266, 1.0]
["2026-09-18T17:02:43.098465+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:02:43.360200+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:43.360677+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:43.806128+00:00", "trade", 11.725, 15.0]
["2026-09-18T17:02:44.760695+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:44.761167+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.026263+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.026724+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.841249+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.841950+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.842887+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.846992+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.847528+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.847864+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.908950+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:45.928179+00:00", "trade", 11.725, 60.0]
["2026-09-18T17:02:46.502703+00:00", "trade", 11.7299, 33.0]
["2026-09-18T17:02:46.926603+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.926930+00:00", "trade", 11.725, 46.0]
["2026-09-18T17:02:46.927079+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.927079+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.937788+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:02:46.938842+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.939118+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.939444+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.939809+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.948766+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.949207+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:46.949648+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:47.081848+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:47.086048+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:47.091771+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:47.672243+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:48.041102+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:48.911992+00:00", "trade", 11.7364, 60.0]
["2026-09-18T17:02:52.650132+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:52.650984+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:52.651139+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:52.651580+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:54.401061+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:54.401487+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:55.159021+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:55.159116+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:55.160138+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:55.160589+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:55.164113+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:55.168944+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:56.503512+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:56.507311+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:57.457860+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:58.886316+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:59.294177+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:59.294603+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:02:59.303921+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:03:00.002449+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:00.090553+00:00", "trade", 11.725, 17.0]
["2026-09-18T17:03:00.302669+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:03:00.303093+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:03:00.306628+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:00.306673+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:00.307510+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:00.307545+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:00.519219+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:01.601410+00:00", "trade", 11.7301, 1.0]
["2026-09-18T17:03:02.313547+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.313958+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.314584+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.314685+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.314710+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.315462+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.487972+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.488022+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.488123+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.626592+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:02.864006+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:03:03.177033+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.177043+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.177043+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.177051+00:00", "trade", 11.73, 21.0]
["2026-09-18T17:03:03.177063+00:00", "trade", 11.73, 39.0]
["2026-09-18T17:03:03.177078+00:00", "trade", 11.73, 3.0]
["2026-09-18T17:03:03.177223+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.177328+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:03:03.177328+00:00", "trade", 11.73, 39.0]
["2026-09-18T17:03:03.177502+00:00", "trade", 11.7295, 104.0]
["2026-09-18T17:03:03.177624+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.177920+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.177960+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.178000+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.178040+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.178201+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.178522+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.178998+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.179960+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.286634+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.411597+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.412559+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.535717+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.548135+00:00", "trade", 11.725, 11.0]
["2026-09-18T17:03:03.589074+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.619421+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:03.619943+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:04.564131+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:05.058293+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:06.855397+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:06.855447+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:06.855447+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:07.531933+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:08.025097+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:08.080434+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:08.504245+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:03:08.762403+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:08.762739+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:08.832936+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:12.414750+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:13.236632+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:13.236872+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:13.236922+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:13.237073+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:13.237870+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:13.552678+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:03:13.554053+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:14.276588+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:14.276768+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:15.064274+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:15.716402+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:15.716457+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:15.716467+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:16.287787+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:16.287787+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:16.287812+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:16.287869+00:00", "trade", 11.73, 3.0]
["2026-09-18T17:03:16.287880+00:00", "trade", 11.73, 479.0]
["2026-09-18T17:03:16.287887+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:16.287889+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:03:16.287889+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:03:16.287895+00:00", "trade", 11.73, 36.0]
["2026-09-18T17:03:16.287895+00:00", "trade", 11.73, 252.0]
["2026-09-18T17:03:16.287898+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:16.287899+00:00", "trade", 11.73, 6.0]
["2026-09-18T17:03:16.287901+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:03:16.287904+00:00", "trade", 11.73, 400.0]
["2026-09-18T17:03:16.287908+00:00", "trade", 11.73, 48.0]
["2026-09-18T17:03:16.287908+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:03:16.287914+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:03:16.287914+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:03:16.287914+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:03:16.287919+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:03:16.287932+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:16.287938+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:03:16.287942+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.287973+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288018+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288018+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288018+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288023+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288023+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288063+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288063+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288078+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288093+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:03:16.288223+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.288293+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.288422+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:03:16.288960+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.288980+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.289000+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.289105+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.289543+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:03:16.290022+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.290063+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.304185+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:03:16.420223+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:16.428733+00:00", "trade", 11.74, 16.0]
["2026-09-18T17:03:16.886922+00:00", "trade", 11.735, 10.0]
["2026-09-18T17:03:16.887936+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:19.044108+00:00", "trade", 11.735, 15.0]
["2026-09-18T17:03:19.044111+00:00", "trade", 11.735, 37.0]
["2026-09-18T17:03:19.045399+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:19.045684+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:03:19.045747+00:00", "trade", 11.73, 9.0]
["2026-09-18T17:03:19.045835+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:19.052159+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:03:19.064052+00:00", "trade", 11.7214, 3.0]
["2026-09-18T17:03:19.069615+00:00", "trade", 11.7223, 1.0]
["2026-09-18T17:03:19.072144+00:00", "trade", 11.7223, 1.0]
["2026-09-18T17:03:19.074499+00:00", "trade", 11.7293, 2.0]
["2026-09-18T17:03:19.078459+00:00", "trade", 11.7214, 2.0]
["2026-09-18T17:03:20.223198+00:00", "trade", 11.735, 10.0]
["2026-09-18T17:03:22.470184+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:22.470239+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:22.871704+00:00", "trade", 11.735, 5.0]
["2026-09-18T17:03:25.196103+00:00", "trade", 11.7301, 150.0]
["2026-09-18T17:03:25.196130+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:27.338621+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:28.246889+00:00", "trade", 11.735, 10.0]
["2026-09-18T17:03:30.002474+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:32.960893+00:00", "trade", 11.7281, 100.0]
["2026-09-18T17:03:34.635548+00:00", "trade", 11.7296, 22.0]
["2026-09-18T17:03:36.271581+00:00", "trade", 11.735, 200.0]
["2026-09-18T17:03:37.018328+00:00", "trade", 11.735, 10.0]
["2026-09-18T17:03:39.615045+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:03:44.076773+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:44.741826+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:44.742348+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:44.742538+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:44.754652+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:45.851225+00:00", "trade", 11.7296, 100.0]
["2026-09-18T17:03:45.852311+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:45.852782+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:46.528290+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:46.594383+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:03:46.981000+00:00", "trade", 11.7216, 2.0]
["2026-09-18T17:03:48.791185+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:03:50.895626+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:03:55.010387+00:00", "trade", 11.735, 25.0]
["2026-09-18T17:03:58.064678+00:00", "trade", 11.7225, 100.0]
["2026-09-18T17:04:00.002500+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:00.056052+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:00.765885+00:00", "trade", 11.7335, 5.0]
["2026-09-18T17:04:01.546396+00:00", "trade", 11.7283, 2.0]
["2026-09-18T17:04:03.527168+00:00", "trade", 11.735, 10.0]
["2026-09-18T17:04:03.527188+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:03.575573+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:04.756089+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:08.453321+00:00", "trade", 11.7217, 1.0]
["2026-09-18T17:04:08.611018+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:09.717958+00:00", "trade", 11.7399, 10.0]
["2026-09-18T17:04:13.389382+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:13.506596+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:17.334558+00:00", "trade", 11.7216, 2.0]
["2026-09-18T17:04:17.731491+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:21.524793+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:29.292000+00:00", "trade", 11.7232, 5.0]
["2026-09-18T17:04:29.293272+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.002520+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.781684+00:00", "trade", 11.73, 5.0]
["2026-09-18T17:04:30.781981+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782000+00:00", "trade", 11.73, 3.0]
["2026-09-18T17:04:30.782312+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782337+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782353+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782357+00:00", "trade", 11.73, 1500.0]
["2026-09-18T17:04:30.782363+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:04:30.782372+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782437+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782457+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:04:30.782508+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782535+00:00", "trade", 11.73, 3.0]
["2026-09-18T17:04:30.782535+00:00", "trade", 11.73, 5.0]
["2026-09-18T17:04:30.782541+00:00", "trade", 11.73, 14.0]
["2026-09-18T17:04:30.782550+00:00", "trade", 11.73, 3.0]
["2026-09-18T17:04:30.782559+00:00", "trade", 11.73, 35.0]
["2026-09-18T17:04:30.782568+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:04:30.782568+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782574+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:04:30.782574+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:04:30.782583+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:04:30.782622+00:00", "trade", 11.73, 90.0]
["2026-09-18T17:04:30.782623+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:04:30.782633+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:04:30.782653+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:04:30.782663+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:04:30.782673+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782693+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782709+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782713+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782728+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782753+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782753+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782758+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782758+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782774+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782939+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.782965+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:04:30.783035+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.783039+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.783510+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.783595+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.783635+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.783716+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.784427+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.784522+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:04:30.784633+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.785269+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.786031+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:30.872622+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:31.356806+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:04:31.357773+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:31.405992+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:31.409917+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:31.410358+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:31.410358+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:31.415956+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:31.875906+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:31.892015+00:00", "trade", 11.725, 1200.0]
["2026-09-18T17:04:32.240945+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:32.295961+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:32.450095+00:00", "trade", 11.725, 20.0]
["2026-09-18T17:04:33.384804+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.385275+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.390563+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.391029+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.391510+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.391545+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.391605+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.391605+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.391986+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.393841+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.396963+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.397439+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.397830+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.440843+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:04:33.444737+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:04:33.444757+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:04:33.444759+00:00", "trade", 11.72, 86.0]
["2026-09-18T17:04:33.444759+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:04:33.444777+00:00", "trade", 11.72, 32.0]
["2026-09-18T17:04:33.444782+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.444786+00:00", "trade", 11.72, 10.0]
["2026-09-18T17:04:33.444842+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.444843+00:00", "trade", 11.72, 140.0]
["2026-09-18T17:04:33.444858+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.444892+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.444897+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.444908+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.444917+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.445003+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.445378+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.445424+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.445499+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.445619+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.445774+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.445815+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.446015+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.457966+00:00", "trade", 11.715, 10.0]
["2026-09-18T17:04:33.458540+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:33.463943+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:34.028768+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:34.029249+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:34.048723+00:00", "trade", 11.71, 12.0]
["2026-09-18T17:04:34.048973+00:00", "trade", 11.71, 88.0]
["2026-09-18T17:04:34.048976+00:00", "trade", 11.71, 10.0]
["2026-09-18T17:04:34.048979+00:00", "trade", 11.71, 30.0]
["2026-09-18T17:04:34.048988+00:00", "trade", 11.71, 200.0]
["2026-09-18T17:04:34.048988+00:00", "trade", 11.71, 5.0]
["2026-09-18T17:04:34.048991+00:00", "trade", 11.71, 10.0]
["2026-09-18T17:04:34.048991+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:04:34.048991+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:04:34.048994+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:04:34.049001+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049042+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:04:34.049086+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049196+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049210+00:00", "trade", 11.715, 42.0]
["2026-09-18T17:04:34.049213+00:00", "trade", 11.71, 58.0]
["2026-09-18T17:04:34.049220+00:00", "trade", 11.71, 12.0]
["2026-09-18T17:04:34.049230+00:00", "trade", 11.71, 200.0]
["2026-09-18T17:04:34.049230+00:00", "trade", 11.71, 30.0]
["2026-09-18T17:04:34.049231+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049234+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:04:34.049234+00:00", "trade", 11.71, 70.0]
["2026-09-18T17:04:34.049236+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049237+00:00", "trade", 11.71, 30.0]
["2026-09-18T17:04:34.049244+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:04:34.049246+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049252+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049312+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049312+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049317+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049357+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049362+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049367+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049372+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049382+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:04:34.049412+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.049477+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.050088+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.050124+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.050179+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.050254+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.051056+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.056193+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.056358+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.069710+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.070382+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.070818+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.171066+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.296643+00:00", "trade", 11.7099, 200.0]
["2026-09-18T17:04:34.498797+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.544586+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.544601+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.550019+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:34.682379+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:37.038466+00:00", "trade", 11.705, 6000.0]
["2026-09-18T17:04:37.039186+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:37.039622+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:37.040108+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:37.617152+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:41.361238+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:44.247886+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:44.249861+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:44.249966+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:44.250447+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:44.430578+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:04:44.438755+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:04:44.723604+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:47.459539+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:47.459584+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:47.460572+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:47.582752+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:48.137731+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:04:48.137734+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:04:48.137872+00:00", "trade", 11.705, 7.0]
["2026-09-18T17:04:48.137911+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:04:48.137914+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:48.152715+00:00", "trade", 11.705, 20.0]
["2026-09-18T17:04:48.177858+00:00", "trade", 11.701, 130.0]
["2026-09-18T17:04:48.336675+00:00", "trade", 11.705, 3.0]
["2026-09-18T17:04:48.390917+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:48.391358+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:48.652442+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:04:49.138081+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:49.138517+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:50.015507+00:00", "trade", 11.705, 400.0]
["2026-09-18T17:04:50.166112+00:00", "trade", 11.705, 5.0]
["2026-09-18T17:04:50.400462+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:50.400507+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:50.413532+00:00", "trade", 11.7202, 6.0]
["2026-09-18T17:04:50.445083+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:50.445133+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:50.445985+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:50.558974+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:50.559981+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:50.631828+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:04:51.155109+00:00", "trade", 11.7125, 7.0]
["2026-09-18T17:04:51.267532+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.288216+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.397290+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.453218+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.453264+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.454151+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.454191+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.454632+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.460511+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:51.721517+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:04:52.894992+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:52.995239+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:52.996346+00:00", "trade", 11.705, 11.0]
["2026-09-18T17:04:53.004228+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:53.016365+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:53.016737+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:53.023001+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:53.310877+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:53.780911+00:00", "trade", 11.7007, 545.0]
["2026-09-18T17:04:53.783242+00:00", "trade", 11.7, 200.0]
["2026-09-18T17:04:53.783447+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:53.783449+00:00", "trade", 11.7, 30.0]
["2026-09-18T17:04:53.783497+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:53.784013+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:53.784028+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:53.784079+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:53.784105+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:04:53.784300+00:00", "trade", 11.705, 250.0]
["2026-09-18T17:04:53.784384+00:00", "trade", 11.705, 233.0]
["2026-09-18T17:04:53.784616+00:00", "trade", 11.705, 125.0]
["2026-09-18T17:04:53.784658+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:53.784832+00:00", "trade", 11.705, 125.0]
["2026-09-18T17:04:53.784850+00:00", "trade", 11.7, 2.0]
["2026-09-18T17:04:53.784902+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:04:53.784911+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:04:53.784932+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:04:53.784983+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:04:53.785226+00:00", "trade", 11.705, 307.0]
["2026-09-18T17:04:53.786210+00:00", "trade", 11.7, 20.0]
["2026-09-18T17:04:53.786568+00:00", "trade", 11.705, 15.0]
["2026-09-18T17:04:53.787043+00:00", "trade", 11.7, 4.0]
["2026-09-18T17:04:53.787106+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:04:53.788068+00:00", "trade", 11.705, 125.0]
["2026-09-18T17:04:53.788279+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:04:53.788892+00:00", "trade", 11.701, 560.0]
["2026-09-18T17:04:53.794678+00:00", "trade", 11.705, 125.0]
["2026-09-18T17:04:53.794741+00:00", "trade", 11.705, 125.0]
["2026-09-18T17:04:53.801221+00:00", "trade", 11.705, 233.0]
["2026-09-18T17:04:53.801282+00:00", "trade", 11.705, 125.0]
["2026-09-18T17:04:53.801357+00:00", "trade", 11.705, 125.0]
["2026-09-18T17:04:53.807798+00:00", "trade", 11.705, 292.0]
["2026-09-18T17:04:53.828352+00:00", "trade", 11.705, 233.0]
["2026-09-18T17:04:53.828394+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:53.828842+00:00", "trade", 11.705, 233.0]
["2026-09-18T17:04:53.828902+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:53.829356+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:04:53.829561+00:00", "trade", 11.705, 160.0]
["2026-09-18T17:04:54.894788+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:54.895230+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:55.845096+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:56.065493+00:00", "trade", 11.7068, 50.0]
["2026-09-18T17:04:56.308541+00:00", "trade", 11.705, 200.0]
["2026-09-18T17:04:57.311443+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:57.450614+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:58.030340+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:58.030390+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:58.032395+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:58.077082+00:00", "trade", 11.705, 20.0]
["2026-09-18T17:04:58.889782+00:00", "trade", 11.7068, 21.0]
["2026-09-18T17:04:58.890146+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:04:59.297156+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:59.299757+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:59.443480+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:59.443580+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:59.444537+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:04:59.444668+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:00.002541+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:00.022432+00:00", "trade", 11.7206, 6.0]
["2026-09-18T17:05:02.289606+00:00", "trade", 11.708, 1.0]
["2026-09-18T17:05:02.416243+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:03.178077+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:03.199819+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:03.528266+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:03.529133+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:03.573230+00:00", "trade", 11.7067, 1.0]
["2026-09-18T17:05:04.180855+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:04.181176+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:04.181221+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:04.200377+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:04.200377+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:09.140520+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:09.140670+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:09.471268+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:10.147553+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:10.147620+00:00", "trade", 11.71, 60.0]
["2026-09-18T17:05:13.181178+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:05:13.722048+00:00", "trade", 11.705, 5.0]
["2026-09-18T17:05:13.830172+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:14.261181+00:00", "trade", 11.7201, 25.0]
["2026-09-18T17:05:14.272996+00:00", "trade", 11.7201, 146.0]
["2026-09-18T17:05:14.540774+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:15.167714+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:05:16.797727+00:00", "trade", 11.705, 26.0]
["2026-09-18T17:05:18.314491+00:00", "trade", 11.7092, 1.0]
["2026-09-18T17:05:19.459171+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:21.837780+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:05:22.699451+00:00", "trade", 11.7034, 1.0]
["2026-09-18T17:05:23.245383+00:00", "trade", 11.7034, 1.0]
["2026-09-18T17:05:26.766895+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:05:27.682768+00:00", "trade", 11.705, 4.0]
["2026-09-18T17:05:27.683324+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:29.125152+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:29.685320+00:00", "trade", 11.705, 3.0]
["2026-09-18T17:05:29.686781+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:05:29.839449+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:05:30.002556+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:30.077463+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:05:30.090559+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:05:30.093363+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:30.093368+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:30.093428+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:30.093873+00:00", "trade", 11.705, 24.0]
["2026-09-18T17:05:30.094230+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:30.400402+00:00", "trade", 11.705, 230.0]
["2026-09-18T17:05:31.251019+00:00", "trade", 11.7099, 5.0]
["2026-09-18T17:05:31.291496+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:31.291541+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:33.020292+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:33.020338+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:33.020423+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:33.709729+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:33.755468+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:33.755513+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:33.755749+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:33.835791+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:05:34.659586+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:34.659631+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:34.659657+00:00", "trade", 11.705, 1900.0]
["2026-09-18T17:05:35.228340+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:35.228576+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:36.410084+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:36.410129+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:36.419802+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:05:36.879843+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:37.389185+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:37.389244+00:00", "trade", 11.71, 20.0]
["2026-09-18T17:05:37.514201+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:05:37.648718+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:37.648768+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:37.648786+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:05:37.684175+00:00", "trade", 11.705, 20.0]
["2026-09-18T17:05:37.684243+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:37.684288+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:38.850224+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:38.850274+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:38.850776+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:38.850821+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:39.309975+00:00", "trade", 11.7044, 1.0]
["2026-09-18T17:05:40.057800+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:40.057845+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:40.057860+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:40.057905+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:40.615082+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:40.760899+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:40.760944+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:40.760954+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:40.760999+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:41.062081+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:41.129311+00:00", "trade", 11.7172, 1.0]
["2026-09-18T17:05:41.348072+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:41.348924+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:41.589482+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:42.691807+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:42.691852+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:42.691872+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:42.692669+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:42.846320+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:42.846515+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:42.953375+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:43.465915+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:43.950655+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:43.950700+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:44.288681+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:05:44.770136+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:44.770136+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:44.770186+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:46.055977+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:46.056509+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:46.650081+00:00", "trade", 11.7034, 3.0]
["2026-09-18T17:05:51.208462+00:00", "trade", 11.7165, 24.0]
["2026-09-18T17:05:52.070399+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:52.070810+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:52.071171+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:52.071216+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:52.072689+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:52.131545+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:52.175239+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:52.205636+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:52.488906+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:53.615369+00:00", "trade", 11.7275, 41.0]
["2026-09-18T17:05:56.236504+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:56.493571+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:57.167626+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:57.167747+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:57.173956+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:57.175946+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:05:57.635365+00:00", "trade", 11.7068, 37.0]
["2026-09-18T17:05:58.103685+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:05:58.388969+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:06:00.002587+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:02.324140+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:02.324190+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:02.324471+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:02.324782+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:02.325057+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:02.327503+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:02.788837+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:04.415703+00:00", "trade", 11.705, 50.0]
["2026-09-18T17:06:04.489125+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:04.489526+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:04.678601+00:00", "trade", 11.7032, 215.0]
["2026-09-18T17:06:04.696554+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:04.698193+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:04.701829+00:00", "trade", 11.7032, 1.0]
["2026-09-18T17:06:05.800272+00:00", "trade", 11.705, 2400.0]
["2026-09-18T17:06:06.110389+00:00", "trade", 11.7068, 10.0]
["2026-09-18T17:06:09.451261+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.453978+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.454028+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.454860+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.455635+00:00", "trade", 11.71, 61.0]
["2026-09-18T17:06:09.455729+00:00", "trade", 11.71, 753.0]
["2026-09-18T17:06:09.455825+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:06:09.456679+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.456759+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.456760+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:06:09.456763+00:00", "trade", 11.71, 84.0]
["2026-09-18T17:06:09.457265+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.457305+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.457541+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.457581+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.489974+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:06:09.490033+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.911908+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.914043+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:09.914248+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:10.430503+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:10.450325+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:10.733745+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:06:10.734757+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:10.936723+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:10.937625+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:10.943885+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:11.019975+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:06:11.023524+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:06:11.030588+00:00", "trade", 11.705, 3.0]
["2026-09-18T17:06:11.035140+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:06:11.041985+00:00", "trade", 11.705, 9.0]
["2026-09-18T17:06:11.045329+00:00", "trade", 11.705, 4.0]
["2026-09-18T17:06:11.051999+00:00", "trade", 11.705, 15.0]
["2026-09-18T17:06:11.089612+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:11.509713+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.168122+00:00", "trade", 11.705, 200.0]
["2026-09-18T17:06:13.217609+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.301805+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.303629+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.310420+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.600691+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.602170+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.627240+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.943919+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:13.999877+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:14.006342+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:14.236173+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:06:15.729300+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:16.443215+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:16.746036+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:16.884676+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.620438+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.637895+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.638842+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.640241+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.742078+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.847023+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.928978+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.988775+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.990234+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:17.990715+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:18.963501+00:00", "trade", 11.7154, 1.0]
["2026-09-18T17:06:19.753162+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:20.985210+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:20.985687+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:21.028672+00:00", "trade", 11.71, 10.0]
["2026-09-18T17:06:21.029260+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:21.526795+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:21.529627+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:21.530424+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:21.557874+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:22.284192+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:06:23.666244+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:23.666290+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:23.666761+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:26.756080+00:00", "trade", 11.708, 10.0]
["2026-09-18T17:06:26.778411+00:00", "trade", 11.7073, 10.0]
["2026-09-18T17:06:27.024947+00:00", "trade", 11.7108, 29.0]
["2026-09-18T17:06:29.272896+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:06:29.273943+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:29.273983+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:29.274424+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:29.274860+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:29.281871+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:29.281917+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:29.282305+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:06:29.282378+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:29.335720+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:29.793950+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:06:30.002618+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.800864+00:00", "trade", 11.7099, 2500.0]
["2026-09-18T17:06:32.801888+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.830977+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.832707+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.832712+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.832742+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.832742+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.832812+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:06:32.833453+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.833453+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:32.885713+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:33.213072+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:33.213985+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:34.067423+00:00", "trade", 11.7068, 42.0]
["2026-09-18T17:06:34.477002+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:34.931940+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:35.008523+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:35.070681+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:35.070886+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:35.368174+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:36.069569+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:36.603455+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:36.619454+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:36.619528+00:00", "trade", 11.7, 426.0]
["2026-09-18T17:06:36.620611+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:36.633567+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:36.633637+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:06:36.634906+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:06:38.413010+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:06:39.481118+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:06:40.101986+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:40.102171+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:40.102217+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:40.102858+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:40.103219+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:40.103595+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:40.104702+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:41.037844+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:41.037894+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:41.275244+00:00", "trade", 11.705, 60.0]
["2026-09-18T17:06:41.862668+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:41.863235+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:42.017841+00:00", "trade", 11.705, 90.0]
["2026-09-18T17:06:42.022195+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:06:43.955854+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:06:54.626153+00:00", "trade", 11.7068, 15.0]
["2026-09-18T17:06:54.860358+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:54.861536+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:55.684027+00:00", "trade", 11.71, 12.0]
["2026-09-18T17:06:55.774150+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:55.774385+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:55.774425+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:55.955291+00:00", "trade", 11.7066, 3.0]
["2026-09-18T17:06:56.342435+00:00", "trade", 11.705, 25.0]
["2026-09-18T17:06:56.670959+00:00", "trade", 11.705, 12.0]
["2026-09-18T17:06:56.673010+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:56.673932+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:56.673977+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:57.519555+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:57.519581+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:57.519631+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:58.659730+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:59.482239+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:06:59.835448+00:00", "trade", 11.7254, 8.0]
["2026-09-18T17:07:00.002648+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:01.016640+00:00", "trade", 11.7142, 1.0]
["2026-09-18T17:07:01.087827+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:01.087872+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:01.254945+00:00", "trade", 11.7254, 84.0]
["2026-09-18T17:07:01.544399+00:00", "trade", 11.7142, 2.0]
["2026-09-18T17:07:01.736797+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:03.624818+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:03.632506+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:03.632562+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:03.633228+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:06.418694+00:00", "trade", 11.7111, 35.0]
["2026-09-18T17:07:07.991066+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:07:10.121864+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:10.136208+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:10.141355+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:10.147395+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:10.155534+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:10.155584+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:10.465958+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:10.466013+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:12.170087+00:00", "trade", 11.7083, 5.0]
["2026-09-18T17:07:12.173112+00:00", "trade", 11.7083, 1.0]
["2026-09-18T17:07:12.175205+00:00", "trade", 11.7083, 4.0]
["2026-09-18T17:07:15.088194+00:00", "trade", 11.7068, 3.0]
["2026-09-18T17:07:15.655188+00:00", "trade", 11.7253, 1.0]
["2026-09-18T17:07:16.009719+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:16.009985+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:16.010035+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:16.087875+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:16.216176+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:07:16.944048+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:07:17.022125+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:17.022180+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:18.115503+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:18.115553+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:18.115563+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:18.115613+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:21.309407+00:00", "trade", 11.7089, 100.0]
["2026-09-18T17:07:21.313151+00:00", "trade", 11.7089, 16.0]
["2026-09-18T17:07:21.313769+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:23.014621+00:00", "trade", 11.7083, 23.0]
["2026-09-18T17:07:23.017020+00:00", "trade", 11.7083, 13.0]
["2026-09-18T17:07:23.933798+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:24.634777+00:00", "trade", 11.7253, 1.0]
["2026-09-18T17:07:26.258159+00:00", "trade", 11.705, 4.0]
["2026-09-18T17:07:28.112819+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:28.624584+00:00", "trade", 11.7068, 42.0]
["2026-09-18T17:07:28.624652+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:28.624703+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:28.624951+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:07:28.625264+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:29.005549+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:07:29.310811+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:29.311914+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:29.311959+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:29.786018+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:29.786033+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:29.968578+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:29.968623+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:30.002664+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:30.096647+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:31.080019+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:31.118666+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:31.118711+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:32.506000+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:32.751349+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:32.751434+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:32.751484+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.935198+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.935248+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.935393+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.935433+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.935438+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.988404+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.988429+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.988485+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:33.989171+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:36.156988+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:36.157038+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:36.272353+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:36.272403+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:40.074083+00:00", "trade", 11.7252, 31.0]
["2026-09-18T17:07:40.320992+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:07:43.654331+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:44.234633+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:44.245679+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:44.278197+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:07:44.486788+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:44.909936+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:46.156201+00:00", "trade", 11.7068, 80.0]
["2026-09-18T17:07:46.948113+00:00", "trade", 11.7105, 1.0]
["2026-09-18T17:07:47.742758+00:00", "trade", 11.7001, 100.0]
["2026-09-18T17:07:49.508554+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:07:51.556322+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:52.077860+00:00", "trade", 11.705, 30.0]
["2026-09-18T17:07:52.436064+00:00", "trade", 11.723, 76.0]
["2026-09-18T17:07:54.310520+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:54.312700+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:55.036905+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:56.267469+00:00", "trade", 11.7034, 100.0]
["2026-09-18T17:07:57.289428+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:07:57.651893+00:00", "trade", 11.705, 446.0]
["2026-09-18T17:07:59.177396+00:00", "trade", 11.7068, 2.0]
["2026-09-18T17:07:59.177772+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:08:00.002689+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:00.254618+00:00", "trade", 11.7073, 1.0]
["2026-09-18T17:08:03.746895+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:03.747491+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:03.747807+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:05.667989+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:07.594456+00:00", "trade", 11.7081, 10.0]
["2026-09-18T17:08:07.915702+00:00", "trade", 11.7, 200.0]
["2026-09-18T17:08:09.345547+00:00", "trade", 11.7067, 16.0]
["2026-09-18T17:08:09.368053+00:00", "trade", 11.7067, 1.0]
["2026-09-18T17:08:09.540513+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:08:09.540571+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:09.540616+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:09.540932+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:09.541855+00:00", "trade", 11.7067, 1.0]
["2026-09-18T17:08:09.542014+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.532825+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.532890+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.533857+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.533902+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.568961+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.569054+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:08:11.569147+00:00", "trade", 11.705, 7.0]
["2026-09-18T17:08:11.569180+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:08:11.573516+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.575188+00:00", "trade", 11.705, 20.0]
["2026-09-18T17:08:11.651292+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.651868+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.651913+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.651943+00:00", "trade", 11.705, 18.0]
["2026-09-18T17:08:11.713420+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.714171+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.743087+00:00", "trade", 11.705, 11.0]
["2026-09-18T17:08:11.903582+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.928041+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:11.969149+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:12.115178+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:08:13.555629+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:08:14.232769+00:00", "trade", 11.705, 40.0]
["2026-09-18T17:08:14.355832+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:14.719818+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:18.026973+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:18.275939+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:08:18.435737+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:08:18.611520+00:00", "trade", 11.705, 9.0]
["2026-09-18T17:08:19.042627+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:19.397273+00:00", "trade", 11.7068, 10.0]
["2026-09-18T17:08:19.864126+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:08:26.551669+00:00", "trade", 11.705, 30.0]
["2026-09-18T17:08:30.002715+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:31.995282+00:00", "trade", 11.7099, 490.0]
["2026-09-18T17:08:32.315903+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:33.074309+00:00", "trade", 11.7224, 2.0]
["2026-09-18T17:08:34.048226+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:08:34.474809+00:00", "trade", 11.705, 5.0]
["2026-09-18T17:08:35.589095+00:00", "trade", 11.7086, 200.0]
["2026-09-18T17:08:36.397021+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:36.397041+00:00", "trade", 11.705, 13.0]
["2026-09-18T17:08:39.214043+00:00", "trade", 11.7064, 1.0]
["2026-09-18T17:08:39.652196+00:00", "trade", 11.7084, 1.0]
["2026-09-18T17:08:40.338132+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:08:41.279056+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:41.279542+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:42.633931+00:00", "trade", 11.7223, 3.0]
["2026-09-18T17:08:42.795425+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:08:42.795797+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:43.208590+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:08:45.516559+00:00", "trade", 11.705, 2500.0]
["2026-09-18T17:08:45.804642+00:00", "trade", 11.705, 5.0]
["2026-09-18T17:08:45.854257+00:00", "trade", 11.7081, 44.0]
["2026-09-18T17:08:46.046733+00:00", "trade", 11.705, 47.0]
["2026-09-18T17:08:46.049338+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:08:46.052525+00:00", "trade", 11.7053, 1.0]
["2026-09-18T17:08:46.766145+00:00", "trade", 11.705, 5.0]
["2026-09-18T17:08:46.798173+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:46.798223+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:46.798403+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:46.798463+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:46.799306+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:47.502174+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:48.086217+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:08:51.094445+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:08:51.529383+00:00", "trade", 11.7068, 10.0]
["2026-09-18T17:08:51.560489+00:00", "trade", 11.705, 41.0]
["2026-09-18T17:08:52.686299+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.687742+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.687787+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.688318+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:08:52.688396+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:08:52.691118+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:08:52.697861+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.705516+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:08:52.726173+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.788582+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.821445+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.821500+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.822307+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:52.960100+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:53.055643+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:08:53.404134+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:08:54.011459+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:54.702464+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:54.702509+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:08:57.988198+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:00.002735+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:00.204155+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:00.795416+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:09:01.889032+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:01.917635+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:02.509620+00:00", "trade", 11.7193, 100.0]
["2026-09-18T17:09:03.217948+00:00", "trade", 11.705, 65.0]
["2026-09-18T17:09:03.253424+00:00", "trade", 11.7055, 3.0]
["2026-09-18T17:09:06.546442+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:06.774788+00:00", "trade", 11.7054, 1.0]
["2026-09-18T17:09:06.887009+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:09:07.048903+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:07.049755+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:07.723908+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:09:11.010539+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:09:13.713005+00:00", "trade", 11.7056, 6.0]
["2026-09-18T17:09:13.713929+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:14.521472+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:14.655902+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:14.665330+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:18.229577+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:09:19.117666+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:19.118057+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:19.719815+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:20.377291+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:09:20.601409+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:20.804303+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:20.936202+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:20.936217+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:21.404943+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:21.469923+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:22.072713+00:00", "trade", 11.705, 1200.0]
["2026-09-18T17:09:22.072723+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:22.131889+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:22.601234+00:00", "trade", 11.7068, 67.0]
["2026-09-18T17:09:22.601236+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:22.601297+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:22.623859+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:09:23.028373+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:23.566737+00:00", "trade", 11.7068, 2.0]
["2026-09-18T17:09:24.687765+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:24.688522+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:30.002756+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:31.111281+00:00", "trade", 11.705, 500.0]
["2026-09-18T17:09:32.253497+00:00", "trade", 11.71, 1950.0]
["2026-09-18T17:09:37.769324+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:09:37.781007+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:09:37.781047+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:09:37.781047+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:09:38.059810+00:00", "trade", 11.705, 8.0]
["2026-09-18T17:09:38.062360+00:00", "trade", 11.705, 8.0]
["2026-09-18T17:09:38.613630+00:00", "trade", 11.708, 2.0]
["2026-09-18T17:09:38.613760+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:38.637486+00:00", "trade", 11.7073, 1.0]
["2026-09-18T17:09:38.640989+00:00", "trade", 11.705, 17.0]
["2026-09-18T17:09:42.380441+00:00", "trade", 11.7072, 50.0]
["2026-09-18T17:09:44.519645+00:00", "trade", 11.705, 18.0]
["2026-09-18T17:09:45.072659+00:00", "trade", 11.7184, 19.0]
["2026-09-18T17:09:45.184092+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:09:45.287647+00:00", "trade", 11.708, 10.0]
["2026-09-18T17:09:45.288915+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:45.309816+00:00", "trade", 11.7073, 10.0]
["2026-09-18T17:09:46.750390+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:46.750445+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:46.751232+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:49.895498+00:00", "trade", 11.7099, 50.0]
["2026-09-18T17:09:50.517230+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.517245+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.517289+00:00", "trade", 11.71, 70.0]
["2026-09-18T17:09:50.519645+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.520996+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:09:50.520999+00:00", "trade", 11.7, 195.0]
["2026-09-18T17:09:50.521084+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.521114+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.521390+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.521415+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.521435+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.521906+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.522302+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:50.616107+00:00", "trade", 11.702, 100.0]
["2026-09-18T17:09:50.664290+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:53.835691+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:53.871151+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:09:55.368702+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:09:55.428932+00:00", "trade", 11.705, 5.0]
["2026-09-18T17:09:56.577998+00:00", "trade", 11.7067, 4.0]
["2026-09-18T17:10:00.002782+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:00.016845+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:00.687650+00:00", "trade", 11.7, 30.0]
["2026-09-18T17:10:01.442063+00:00", "trade", 11.7079, 200.0]
["2026-09-18T17:10:01.623388+00:00", "trade", 11.7067, 2.0]
["2026-09-18T17:10:02.349010+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:10:02.433698+00:00", "trade", 11.7169, 100.0]
["2026-09-18T17:10:12.132879+00:00", "trade", 11.707, 15.0]
["2026-09-18T17:10:12.135544+00:00", "trade", 11.707, 2.0]
["2026-09-18T17:10:12.399693+00:00", "trade", 11.705, 90.0]
["2026-09-18T17:10:12.420190+00:00", "trade", 11.705, 80.0]
["2026-09-18T17:10:15.612092+00:00", "trade", 11.7065, 5.0]
["2026-09-18T17:10:17.013904+00:00", "trade", 11.7069, 1.0]
["2026-09-18T17:10:17.730826+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:10:17.731181+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:18.629841+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:18.629891+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:18.629898+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:10:18.629904+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:10:21.737476+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:21.737516+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:21.750188+00:00", "trade", 11.705, 12.0]
["2026-09-18T17:10:22.128513+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:10:25.336170+00:00", "trade", 11.7093, 136.0]
["2026-09-18T17:10:27.004152+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:27.514725+00:00", "trade", 11.7147, 100.0]
["2026-09-18T17:10:27.768602+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:27.768652+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:27.770812+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:30.002817+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:32.444256+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:32.444271+00:00", "trade", 11.7, 60.0]
["2026-09-18T17:10:32.444274+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:10:32.444277+00:00", "trade", 11.7, 90.0]
["2026-09-18T17:10:32.444280+00:00", "trade", 11.7, 3.0]
["2026-09-18T17:10:32.444289+00:00", "trade", 11.7, 42.0]
["2026-09-18T17:10:32.444326+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:32.444586+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:33.557602+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:33.592931+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:34.063079+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:10:35.223228+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:35.223283+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:35.780425+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:35.780480+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:36.876094+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:38.835885+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:40.107568+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:40.107633+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:40.515814+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:10:41.349953+00:00", "trade", 11.705, 200.0]
["2026-09-18T17:10:41.349956+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:10:41.349957+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.349959+00:00", "trade", 11.705, 233.0]
["2026-09-18T17:10:41.349959+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:10:41.349962+00:00", "trade", 11.71, 200.0]
["2026-09-18T17:10:41.349965+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:10:41.349965+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:10:41.349968+00:00", "trade", 11.71, 1200.0]
["2026-09-18T17:10:41.349968+00:00", "trade", 11.71, 5.0]
["2026-09-18T17:10:41.350022+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.350057+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.350133+00:00", "trade", 11.705, 200.0]
["2026-09-18T17:10:41.350133+00:00", "trade", 11.705, 172.0]
["2026-09-18T17:10:41.350143+00:00", "trade", 11.705, 200.0]
["2026-09-18T17:10:41.350143+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:10:41.350145+00:00", "trade", 11.705, 108.0]
["2026-09-18T17:10:41.350185+00:00", "trade", 11.705, 200.0]
["2026-09-18T17:10:41.350185+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:10:41.350190+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:10:41.350190+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:10:41.350193+00:00", "trade", 11.705, 194.0]
["2026-09-18T17:10:41.350323+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.350428+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.350508+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.350509+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:10:41.350509+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:10:41.350536+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:10:41.350536+00:00", "trade", 11.71, 16.0]
["2026-09-18T17:10:41.350540+00:00", "trade", 11.71, 400.0]
["2026-09-18T17:10:41.350540+00:00", "trade", 11.71, 200.0]
["2026-09-18T17:10:41.350542+00:00", "trade", 11.71, 80.0]
["2026-09-18T17:10:41.350573+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.350658+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.350704+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.352187+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.352192+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.352237+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.352347+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.352628+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.354046+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.354092+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.354342+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.354653+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.354703+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:41.355670+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:43.081500+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:43.836384+00:00", "trade", 11.71, 8.0]
["2026-09-18T17:10:43.894913+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:10:44.468001+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:47.113173+00:00", "trade", 11.7099, 10.0]
["2026-09-18T17:10:49.313259+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:49.536280+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:49.552037+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:49.635772+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:50.187355+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:50.355475+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:50.785830+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:53.637516+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:53.637661+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:54.072351+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:10:57.339519+00:00", "trade", 11.705, 76.0]
["2026-09-18T17:10:59.921813+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:10:59.941485+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:11:00.002833+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:01.361804+00:00", "trade", 11.7067, 23.0]
["2026-09-18T17:11:04.478076+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:11:04.553977+00:00", "trade", 11.7, 125.0]
["2026-09-18T17:11:04.554907+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:04.555011+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:04.555011+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:11:05.541799+00:00", "trade", 11.705, 50.0]
["2026-09-18T17:11:06.645929+00:00", "trade", 11.705, 3.0]
["2026-09-18T17:11:06.647695+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:08.065521+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:08.233996+00:00", "trade", 11.7067, 3.0]
["2026-09-18T17:11:08.404195+00:00", "trade", 11.7133, 100.0]
["2026-09-18T17:11:12.265365+00:00", "trade", 11.7133, 10.0]
["2026-09-18T17:11:12.268288+00:00", "trade", 11.7133, 68.0]
["2026-09-18T17:11:15.093741+00:00", "trade", 11.7067, 2.0]
["2026-09-18T17:11:15.095368+00:00", "trade", 11.7067, 7.0]
["2026-09-18T17:11:15.874081+00:00", "trade", 11.7034, 64.0]
["2026-09-18T17:11:16.678004+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:17.973515+00:00", "trade", 11.7063, 5.0]
["2026-09-18T17:11:18.032384+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:21.064078+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:21.064128+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:21.079836+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:21.175439+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:21.175579+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:21.783416+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:22.178657+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:22.321743+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:22.554152+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:22.660933+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:11:22.661266+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:11:22.661307+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:22.661531+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:11:22.685379+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:11:22.702687+00:00", "trade", 11.7, 12.0]
["2026-09-18T17:11:22.722483+00:00", "trade", 11.7, 399.0]
["2026-09-18T17:11:22.722532+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:11:22.722567+00:00", "trade", 11.7, 400.0]
["2026-09-18T17:11:22.722571+00:00", "trade", 11.7, 19.0]
["2026-09-18T17:11:22.722571+00:00", "trade", 11.7, 11.0]
["2026-09-18T17:11:22.722575+00:00", "trade", 11.7, 90.0]
["2026-09-18T17:11:22.722580+00:00", "trade", 11.7, 1000.0]
["2026-09-18T17:11:22.722580+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722580+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722586+00:00", "trade", 11.7, 3.0]
["2026-09-18T17:11:22.722586+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:11:22.722586+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722592+00:00", "trade", 11.7, 11.0]
["2026-09-18T17:11:22.722592+00:00", "trade", 11.7, 500.0]
["2026-09-18T17:11:22.722592+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:11:22.722596+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:11:22.722596+00:00", "trade", 11.7, 200.0]
["2026-09-18T17:11:22.722598+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:11:22.722601+00:00", "trade", 11.7, 9.0]
["2026-09-18T17:11:22.722601+00:00", "trade", 11.7, 20.0]
["2026-09-18T17:11:22.722601+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722604+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:11:22.722604+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722607+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:11:22.722610+00:00", "trade", 11.7, 400.0]
["2026-09-18T17:11:22.722610+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722613+00:00", "trade", 11.7, 130.0]
["2026-09-18T17:11:22.722616+00:00", "trade", 11.7, 3.0]
["2026-09-18T17:11:22.722616+00:00", "trade", 11.7, 32.0]
["2026-09-18T17:11:22.722620+00:00", "trade", 11.7, 33.0]
["2026-09-18T17:11:22.722620+00:00", "trade", 11.7, 70.0]
["2026-09-18T17:11:22.722620+00:00", "trade", 11.7, 20.0]
["2026-09-18T17:11:22.722625+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:11:22.722625+00:00", "trade", 11.7, 50.0]
["2026-09-18T17:11:22.722625+00:00", "trade", 11.7, 20.0]
["2026-09-18T17:11:22.722625+00:00", "trade", 11.7, 75.0]
["2026-09-18T17:11:22.722629+00:00", "trade", 11.7, 200.0]
["2026-09-18T17:11:22.722629+00:00", "trade", 11.7, 2.0]
["2026-09-18T17:11:22.722634+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722634+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:11:22.722634+00:00", "trade", 11.7, 40.0]
["2026-09-18T17:11:22.722634+00:00", "trade", 11.7, 2.0]
["2026-09-18T17:11:22.722637+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722637+00:00", "trade", 11.7, 400.0]
["2026-09-18T17:11:22.722640+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722646+00:00", "trade", 11.7, 75.0]
["2026-09-18T17:11:22.722668+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:11:22.722769+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.722783+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:11:22.722883+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:11:22.722893+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:11:22.722899+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:11:22.722913+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:11:22.722953+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723074+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723082+00:00", "trade", 11.7, 15.0]
["2026-09-18T17:11:22.723094+00:00", "trade", 11.7, 103.0]
["2026-09-18T17:11:22.723106+00:00", "trade", 11.7, 67.0]
["2026-09-18T17:11:22.723130+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:11:22.723145+00:00", "trade", 11.7, 97.0]
["2026-09-18T17:11:22.723234+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723279+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723346+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:11:22.723399+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723480+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723600+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723655+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723795+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.723830+00:00", "trade", 11.695, 8.0]
["2026-09-18T17:11:22.723873+00:00", "trade", 11.695, 6.0]
["2026-09-18T17:11:22.724658+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.729598+00:00", "trade", 11.695, 137.0]
["2026-09-18T17:11:22.730857+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.731358+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.733474+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:22.733914+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.734755+00:00", "trade", 11.695, 53.0]
["2026-09-18T17:11:22.734897+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.735074+00:00", "trade", 11.695, 4.0]
["2026-09-18T17:11:22.735189+00:00", "trade", 11.695, 96.0]
["2026-09-18T17:11:22.735886+00:00", "trade", 11.695, 17.0]
["2026-09-18T17:11:22.736436+00:00", "trade", 11.695, 5.0]
["2026-09-18T17:11:22.745978+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:11:22.751980+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:22.755802+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.770652+00:00", "trade", 11.695, 229.0]
["2026-09-18T17:11:22.781002+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.781212+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.791617+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.836037+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:22.836106+00:00", "trade", 11.695, 233.0]
["2026-09-18T17:11:22.836169+00:00", "trade", 11.695, 300.0]
["2026-09-18T17:11:22.836939+00:00", "trade", 11.695, 1000.0]
["2026-09-18T17:11:22.841255+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:22.841792+00:00", "trade", 11.695, 233.0]
["2026-09-18T17:11:22.842319+00:00", "trade", 11.695, 134.0]
["2026-09-18T17:11:23.131807+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:23.488015+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:23.488040+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:23.488622+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:23.668518+00:00", "trade", 11.695, 200.0]
["2026-09-18T17:11:24.002075+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:24.008339+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:24.008396+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:24.430045+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:11:25.674111+00:00", "trade", 11.7114, 100.0]
["2026-09-18T17:11:26.300096+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:26.402405+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:26.478075+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:11:27.774633+00:00", "trade", 11.7035, 4.0]
["2026-09-18T17:11:28.847888+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:29.111118+00:00", "trade", 11.695, 20.0]
["2026-09-18T17:11:29.187221+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:29.187271+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:29.342050+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:30.002853+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:31.653771+00:00", "trade", 11.7015, 1.0]
["2026-09-18T17:11:31.968970+00:00", "trade", 11.695, 40.0]
["2026-09-18T17:11:34.966354+00:00", "trade", 11.69, 2.0]
["2026-09-18T17:11:35.667552+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:11:38.112322+00:00", "trade", 11.6999, 10.0]
["2026-09-18T17:11:43.173545+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:44.137651+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:44.873742+00:00", "trade", 11.7, 20.0]
["2026-09-18T17:11:45.683568+00:00", "trade", 11.7, 7.0]
["2026-09-18T17:11:45.704606+00:00", "trade", 11.6993, 43.0]
["2026-09-18T17:11:45.712190+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:45.712235+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:45.786461+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:11:45.808830+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:46.412642+00:00", "trade", 11.695, 2.0]
["2026-09-18T17:11:48.177337+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:48.180122+00:00", "trade", 11.695, 4.0]
["2026-09-18T17:11:48.703073+00:00", "trade", 11.69, 200.0]
["2026-09-18T17:11:48.707858+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:48.745573+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:48.745623+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:48.764237+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:48.764247+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:48.764292+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:48.795799+00:00", "trade", 11.695, 1400.0]
["2026-09-18T17:11:48.817661+00:00", "trade", 11.695, 600.0]
["2026-09-18T17:11:48.832535+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:49.428884+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:51.014064+00:00", "trade", 11.6934, 30.0]
["2026-09-18T17:11:52.389671+00:00", "trade", 11.6998, 2.0]
["2026-09-18T17:11:52.722362+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:52.729953+00:00", "trade", 11.6948, 4285.0]
["2026-09-18T17:11:52.755664+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:11:52.973081+00:00", "trade", 11.69, 1.0]
["2026-09-18T17:11:54.025594+00:00", "trade", 11.6968, 50.0]
["2026-09-18T17:11:55.296844+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:55.320529+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:55.321051+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:55.322760+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:55.389057+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:55.954594+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:56.006173+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:11:56.041083+00:00", "trade", 11.6994, 48.0]
["2026-09-18T17:11:56.488089+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:56.720653+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:57.268728+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:11:58.774772+00:00", "trade", 11.695, 12.0]
["2026-09-18T17:11:59.737151+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:00.002884+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:00.512457+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:01.243232+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:01.297010+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:01.384784+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:02.058388+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:03.026093+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:03.026153+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:03.026970+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:03.313903+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:03.983117+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:03.983117+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.033457+00:00", "trade", 11.7094, 10.0]
["2026-09-18T17:12:04.169400+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.169450+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.190650+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.244955+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.280751+00:00", "trade", 11.6968, 50.0]
["2026-09-18T17:12:04.367553+00:00", "trade", 11.69, 155.0]
["2026-09-18T17:12:04.372002+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.372889+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.426111+00:00", "trade", 11.69, 1.0]
["2026-09-18T17:12:04.426171+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.913356+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.940140+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:04.940180+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:06.231460+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:06.231525+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:06.664669+00:00", "trade", 11.6967, 5.0]
["2026-09-18T17:12:06.733435+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:07.004355+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:07.439231+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:07.439276+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:07.440484+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:09.720508+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:09.919131+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:11.295218+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:11.556014+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:11.556505+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:11.653010+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:11.653060+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:11.653776+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:12.027485+00:00", "trade", 11.695, 2.0]
["2026-09-18T17:12:12.383780+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:12.383825+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:12.441045+00:00", "trade", 11.7, 15.0]
["2026-09-18T17:12:12.689298+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:16.734287+00:00", "trade", 11.7092, 26.0]
["2026-09-18T17:12:17.481431+00:00", "trade", 11.695, 35.0]
["2026-09-18T17:12:18.854224+00:00", "trade", 11.6968, 1.0]
["2026-09-18T17:12:19.040563+00:00", "trade", 11.6993, 4.0]
["2026-09-18T17:12:19.041922+00:00", "trade", 11.695, 82.0]
["2026-09-18T17:12:19.045278+00:00", "trade", 11.6966, 1.0]
["2026-09-18T17:12:19.048336+00:00", "trade", 11.7022, 11.0]
["2026-09-18T17:12:19.051644+00:00", "trade", 11.7022, 1.0]
["2026-09-18T17:12:19.054546+00:00", "trade", 11.7022, 6.0]
["2026-09-18T17:12:19.066848+00:00", "trade", 11.7007, 26.0]
["2026-09-18T17:12:19.076919+00:00", "trade", 11.695, 1.0]
["2026-09-18T17:12:19.103436+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.103917+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.184052+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.303942+00:00", "trade", 11.69, 1.0]
["2026-09-18T17:12:19.303945+00:00", "trade", 11.69, 50.0]
["2026-09-18T17:12:19.303945+00:00", "trade", 11.69, 88.0]
["2026-09-18T17:12:19.303948+00:00", "trade", 11.69, 361.0]
["2026-09-18T17:12:19.303948+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.304038+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.304038+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.304093+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.304095+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:12:19.304148+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.304153+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.304860+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.353230+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.549528+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:19.549578+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.147146+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.153782+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.369987+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389042+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389057+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389057+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389061+00:00", "trade", 11.69, 900.0]
["2026-09-18T17:12:20.389064+00:00", "trade", 11.69, 200.0]
["2026-09-18T17:12:20.389076+00:00", "trade", 11.69, 16.0]
["2026-09-18T17:12:20.389094+00:00", "trade", 11.69, 6.0]
["2026-09-18T17:12:20.389094+00:00", "trade", 11.69, 7.0]
["2026-09-18T17:12:20.389097+00:00", "trade", 11.69, 5.0]
["2026-09-18T17:12:20.389118+00:00", "trade", 11.69, 3.0]
["2026-09-18T17:12:20.389308+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389328+00:00", "trade", 11.69, 20.0]
["2026-09-18T17:12:20.389334+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:12:20.389334+00:00", "trade", 11.69, 80.0]
["2026-09-18T17:12:20.389548+00:00", "trade", 11.69, 9.0]
["2026-09-18T17:12:20.389551+00:00", "trade", 11.69, 50.0]
["2026-09-18T17:12:20.389560+00:00", "trade", 11.69, 11.0]
["2026-09-18T17:12:20.389569+00:00", "trade", 11.69, 30.0]
["2026-09-18T17:12:20.389569+00:00", "trade", 11.69, 5.0]
["2026-09-18T17:12:20.389623+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389623+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389628+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389644+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:12:20.389653+00:00", "quote", 11.68, 11.7]
["2026-09-18T17:12:20.389704+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.389714+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.389764+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.389783+00:00", "trade", 11.69, 17.0]
["2026-09-18T17:12:20.389783+00:00", "trade", 11.69, 5.0]
["2026-09-18T17:12:20.389794+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.389804+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.389809+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.389819+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.390039+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.390305+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.390335+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.390495+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.390500+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.390576+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.411646+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.414381+00:00", "trade", 11.685, 2.0]
["2026-09-18T17:12:20.416820+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:12:20.417343+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:12:20.436149+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.450503+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.454833+00:00", "trade", 11.685, 2.0]
["2026-09-18T17:12:20.458202+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.460400+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:12:20.460743+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:12:20.466125+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.466176+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.477107+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.892676+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.892726+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.892957+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.893538+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.894180+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:20.903613+00:00", "trade", 11.69, 4.0]
["2026-09-18T17:12:20.938876+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:21.788269+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:21.788269+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:22.314212+00:00", "trade", 11.7068, 15.0]
["2026-09-18T17:12:22.828719+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:12:22.959588+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:22.960304+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:22.994350+00:00", "trade", 11.6959, 9.0]
["2026-09-18T17:12:23.052148+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:24.148945+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:24.148990+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:24.254333+00:00", "trade", 11.6939, 1.0]
["2026-09-18T17:12:24.268860+00:00", "trade", 11.6939, 4.0]
["2026-09-18T17:12:24.534402+00:00", "trade", 11.685, 100.0]
["2026-09-18T17:12:24.767944+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:24.875239+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:24.875289+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:25.252919+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:25.482129+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:25.596534+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:12:25.968889+00:00", "trade", 11.7008, 1.0]
["2026-09-18T17:12:26.019049+00:00", "trade", 11.685, 250.0]
["2026-09-18T17:12:26.019055+00:00", "trade", 11.685, 250.0]
["2026-09-18T17:12:26.019350+00:00", "trade", 11.685, 250.0]
["2026-09-18T17:12:26.775188+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:26.775850+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:29.218238+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:12:30.002909+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:32.222514+00:00", "trade", 11.6868, 5.0]
["2026-09-18T17:12:32.486627+00:00", "trade", 11.69, 15.0]
["2026-09-18T17:12:32.957979+00:00", "trade", 11.69, 153.0]
["2026-09-18T17:12:35.893270+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:36.658765+00:00", "trade", 11.7004, 2.0]
["2026-09-18T17:12:38.693927+00:00", "trade", 11.693, 1.0]
["2026-09-18T17:12:38.841708+00:00", "trade", 11.68, 25.0]
["2026-09-18T17:12:39.072892+00:00", "trade", 11.68, 427.0]
["2026-09-18T17:12:39.073966+00:00", "trade", 11.68, 10.0]
["2026-09-18T17:12:39.073969+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:39.073999+00:00", "trade", 11.68, 25.0]
["2026-09-18T17:12:39.074149+00:00", "trade", 11.685, 15.0]
["2026-09-18T17:12:39.074188+00:00", "trade", 11.685, 50.0]
["2026-09-18T17:12:39.074445+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:39.077935+00:00", "trade", 11.68, 1.0]
["2026-09-18T17:12:39.080410+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:12:39.227901+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:40.235229+00:00", "trade", 11.6897, 900.0]
["2026-09-18T17:12:41.621659+00:00", "trade", 11.685, 100.0]
["2026-09-18T17:12:42.051843+00:00", "trade", 11.6994, 1.0]
["2026-09-18T17:12:42.596983+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:42.597033+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:42.597885+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:42.598030+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:42.598471+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:43.000091+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:12:43.001165+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:44.298329+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:44.298384+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:44.310389+00:00", "trade", 11.6998, 1.0]
["2026-09-18T17:12:44.315595+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:46.197566+00:00", "trade", 11.685, 149.0]
["2026-09-18T17:12:46.498112+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:49.078321+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:49.529641+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:49.529691+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:49.941917+00:00", "trade", 11.6895, 300.0]
["2026-09-18T17:12:50.200899+00:00", "trade", 11.6833, 50.0]
["2026-09-18T17:12:50.284097+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:50.402394+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:50.402439+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:50.731317+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:51.868560+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:51.868605+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:53.257648+00:00", "trade", 11.69, 6.0]
["2026-09-18T17:12:53.257713+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:53.257758+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:53.258550+00:00", "trade", 11.69, 25.0]
["2026-09-18T17:12:53.281124+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:53.281169+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:53.401787+00:00", "trade", 11.69, 1.0]
["2026-09-18T17:12:53.401940+00:00", "trade", 11.69, 25.0]
["2026-09-18T17:12:53.637618+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:54.885670+00:00", "trade", 11.69, 2.0]
["2026-09-18T17:12:54.992494+00:00", "trade", 11.6995, 3.0]
["2026-09-18T17:12:55.772094+00:00", "trade", 11.685, 5.0]
["2026-09-18T17:12:56.086129+00:00", "trade", 11.685, 5.0]
["2026-09-18T17:12:56.567254+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:56.567304+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:56.918938+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:12:56.919006+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:57.073008+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:57.073855+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:57.487183+00:00", "trade", 11.69, 1.0]
["2026-09-18T17:12:57.559623+00:00", "trade", 11.69, 125.0]
["2026-09-18T17:12:57.775356+00:00", "trade", 11.685, 100.0]
["2026-09-18T17:12:58.403511+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:59.097719+00:00", "trade", 11.6899, 10.0]
["2026-09-18T17:12:59.707792+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:12:59.763414+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:00.002925+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:00.066190+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:01.350687+00:00", "trade", 11.6991, 100.0]
["2026-09-18T17:13:01.514114+00:00", "trade", 11.6996, 25.0]
["2026-09-18T17:13:01.619268+00:00", "trade", 11.6996, 1.0]
["2026-09-18T17:13:01.762900+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:02.414176+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:02.448977+00:00", "trade", 11.6862, 20.0]
["2026-09-18T17:13:02.468691+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:02.469087+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:03.882259+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:13:03.978296+00:00", "trade", 11.69, 1400.0]
["2026-09-18T17:13:04.214508+00:00", "trade", 11.685, 1711.0]
["2026-09-18T17:13:04.221271+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:13:05.684017+00:00", "trade", 11.6984, 2.0]
["2026-09-18T17:13:07.014911+00:00", "trade", 11.685, 100.0]
["2026-09-18T17:13:07.018463+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:13:07.024306+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:13:07.050579+00:00", "trade", 11.685, 5.0]
["2026-09-18T17:13:08.250951+00:00", "trade", 11.6833, 100.0]
["2026-09-18T17:13:08.704830+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:13:09.611570+00:00", "trade", 11.6984, 1.0]
["2026-09-18T17:13:11.586310+00:00", "trade", 11.6984, 1.0]
["2026-09-18T17:13:12.796529+00:00", "trade", 11.6895, 50.0]
["2026-09-18T17:13:13.555522+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:13:13.560315+00:00", "trade", 11.685, 3.0]
["2026-09-18T17:13:13.680277+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:13:14.776591+00:00", "trade", 11.685, 108.0]
["2026-09-18T17:13:22.350994+00:00", "trade", 11.6982, 2.0]
["2026-09-18T17:13:23.590540+00:00", "trade", 11.6868, 1.0]
["2026-09-18T17:13:23.633690+00:00", "trade", 11.685, 100.0]
["2026-09-18T17:13:23.944480+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:13:26.990121+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:27.653503+00:00", "trade", 11.685, 3.0]
["2026-09-18T17:13:28.837389+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:13:28.875324+00:00", "trade", 11.685, 1.0]
["2026-09-18T17:13:30.002950+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:31.530899+00:00", "trade", 11.685, 4.0]
["2026-09-18T17:13:31.713807+00:00", "trade", 11.6869, 5.0]
["2026-09-18T17:13:32.794785+00:00", "trade", 11.69, 60.0]
["2026-09-18T17:13:33.121053+00:00", "trade", 11.698, 3.0]
["2026-09-18T17:13:33.401192+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:39.860334+00:00", "trade", 11.6899, 120.0]
["2026-09-18T17:13:40.366878+00:00", "trade", 11.698, 1.0]
["2026-09-18T17:13:40.913141+00:00", "trade", 11.685, 10.0]
["2026-09-18T17:13:41.937825+00:00", "trade", 11.69, 3.0]
["2026-09-18T17:13:41.955495+00:00", "trade", 11.6834, 2.0]
["2026-09-18T17:13:41.955862+00:00", "trade", 11.6834, 1.0]
["2026-09-18T17:13:42.412680+00:00", "trade", 11.69, 75.0]
["2026-09-18T17:13:42.412686+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412689+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412689+00:00", "trade", 11.69, 38.0]
["2026-09-18T17:13:42.412705+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412710+00:00", "trade", 11.69, 62.0]
["2026-09-18T17:13:42.412713+00:00", "trade", 11.69, 400.0]
["2026-09-18T17:13:42.412723+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412723+00:00", "trade", 11.69, 65.0]
["2026-09-18T17:13:42.412728+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412728+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412751+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412770+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412775+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412776+00:00", "trade", 11.69, 10.0]
["2026-09-18T17:13:42.412776+00:00", "trade", 11.69, 500.0]
["2026-09-18T17:13:42.412782+00:00", "trade", 11.69, 14.0]
["2026-09-18T17:13:42.412782+00:00", "trade", 11.69, 400.0]
["2026-09-18T17:13:42.412785+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412786+00:00", "trade", 11.69, 9.0]
["2026-09-18T17:13:42.412786+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412801+00:00", "trade", 11.69, 2.0]
["2026-09-18T17:13:42.412801+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412804+00:00", "trade", 11.69, 200.0]
["2026-09-18T17:13:42.412808+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412808+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412809+00:00", "trade", 11.69, 11.0]
["2026-09-18T17:13:42.412813+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412816+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412818+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412821+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412822+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412825+00:00", "trade", 11.69, 100.0]
["2026-09-18T17:13:42.412825+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412850+00:00", "quote", 11.68, 11.69]
["2026-09-18T17:13:42.412891+00:00", "quote", 11.69, 11.69]
["2026-09-18T17:13:42.412891+00:00", "quote", 11.69, 11.69]
["2026-09-18T17:13:42.412951+00:00", "quote", 11.69, 11.69]
["2026-09-18T17:13:42.412981+00:00", "quote", 11.69, 11.69]
["2026-09-18T17:13:42.413011+00:00", "quote", 11.69, 11.69]
["2026-09-18T17:13:42.413141+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.413196+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.413241+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.413311+00:00", "trade", 11.69, 33.0]
["2026-09-18T17:13:42.413873+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.413955+00:00", "trade", 11.6872, 3.0]
["2026-09-18T17:13:42.414018+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.414068+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.415386+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.416128+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.416887+00:00", "trade", 11.6872, 1.0]
["2026-09-18T17:13:42.417792+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.418935+00:00", "trade", 11.6872, 6.0]
["2026-09-18T17:13:42.428891+00:00", "trade", 11.695, 29.0]
["2026-09-18T17:13:42.457537+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.458279+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.459151+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.459406+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.461486+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.462734+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.463712+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.536490+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.748780+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.749256+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:42.822971+00:00", "trade", 11.6974, 1.0]
["2026-09-18T17:13:42.861186+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:13:42.862536+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:43.414235+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:44.824538+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:45.856835+00:00", "trade", 11.6974, 35.0]
["2026-09-18T17:13:46.618080+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:13:46.652428+00:00", "trade", 11.695, 90.0]
["2026-09-18T17:13:48.097251+00:00", "trade", 11.7021, 14.0]
["2026-09-18T17:13:48.106330+00:00", "trade", 11.6969, 1.0]
["2026-09-18T17:13:51.822552+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:13:52.897239+00:00", "trade", 11.695, 2.0]
["2026-09-18T17:13:53.224078+00:00", "trade", 11.695, 8.0]
["2026-09-18T17:13:56.581102+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:56.581153+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:56.596444+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:13:57.351737+00:00", "trade", 11.695, 16.0]
["2026-09-18T17:13:57.458022+00:00", "trade", 11.695, 2.0]
["2026-09-18T17:13:57.955445+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:13:57.955797+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:13:57.955854+00:00", "trade", 11.695, 80.0]
["2026-09-18T17:13:58.014352+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:13:58.014782+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:13:58.015218+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:13:58.053307+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:14:00.002971+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.167709+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.167759+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.168250+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.168536+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.168566+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.168596+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.169689+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.178129+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.200713+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.200898+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.297889+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:01.362313+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:02.419289+00:00", "trade", 11.6968, 3.0]
["2026-09-18T17:14:02.670913+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:02.671911+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:02.671931+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:02.677429+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:02.914917+00:00", "trade", 11.695, 1.0]
["2026-09-18T17:14:05.106864+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:05.106909+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:07.013815+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:09.087793+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:09.088685+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:09.089141+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:11.235343+00:00", "trade", 11.702, 1.0]
["2026-09-18T17:14:12.449655+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:14:13.283607+00:00", "trade", 11.6968, 2.0]
["2026-09-18T17:14:15.528364+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:15.528876+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:18.246129+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:14:18.261501+00:00", "trade", 11.6968, 1.0]
["2026-09-18T17:14:18.313742+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:18.314163+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:18.315015+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:18.315501+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:18.397481+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:18.831349+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:19.826068+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:20.892297+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:20.892778+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:21.380820+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.355531+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.355576+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.355842+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.356052+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.356719+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.745059+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.745109+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.745259+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.745309+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.751459+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.757042+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:22.757263+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:23.382801+00:00", "trade", 11.695, 18.0]
["2026-09-18T17:14:23.422006+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:23.454633+00:00", "trade", 11.702, 6.0]
["2026-09-18T17:14:25.110586+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:25.110637+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:25.928546+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:14:26.161028+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:26.339503+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:26.339553+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:26.424836+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:27.457417+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:14:28.381615+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:28.394619+00:00", "trade", 11.702, 100.0]
["2026-09-18T17:14:29.833531+00:00", "trade", 11.6977, 8.0]
["2026-09-18T17:14:30.002996+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:31.255073+00:00", "trade", 11.6964, 3.0]
["2026-09-18T17:14:34.648167+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:34.648217+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:35.073380+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:35.075289+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:35.075339+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:35.076617+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:36.046622+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:36.687499+00:00", "trade", 11.6999, 2.0]
["2026-09-18T17:14:37.130653+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:37.131165+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:37.334595+00:00", "trade", 11.6914, 5.0]
["2026-09-18T17:14:37.785435+00:00", "trade", 11.6956, 1.0]
["2026-09-18T17:14:38.174823+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:14:38.250500+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:38.250545+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:39.073059+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:39.913157+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:14:39.913159+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:39.913841+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:39.914322+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:39.915119+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:40.869939+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:14:41.319747+00:00", "trade", 11.6923, 33.0]
["2026-09-18T17:14:45.061094+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:14:45.061227+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.062074+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.062115+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.062115+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.062190+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.062556+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.062556+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.063037+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.063037+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:45.484881+00:00", "trade", 11.6962, 32.0]
["2026-09-18T17:14:50.544895+00:00", "trade", 11.6955, 1.0]
["2026-09-18T17:14:51.673822+00:00", "trade", 11.6955, 9.0]
["2026-09-18T17:14:53.465624+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:14:54.021804+00:00", "trade", 11.695, 5.0]
["2026-09-18T17:14:54.212208+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:54.348671+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:14:54.349690+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:54.349770+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:54.409755+00:00", "trade", 11.695, 60.0]
["2026-09-18T17:14:55.531212+00:00", "trade", 11.695, 25.0]
["2026-09-18T17:14:56.137392+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:56.137873+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:56.361746+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:58.517725+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:14:59.409611+00:00", "trade", 11.695, 40.0]
["2026-09-18T17:15:00.003018+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:00.081198+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:00.628606+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:01.486458+00:00", "trade", 11.6955, 5.0]
["2026-09-18T17:15:01.586244+00:00", "trade", 11.6957, 1.0]
["2026-09-18T17:15:02.154944+00:00", "trade", 11.695, 100.0]
["2026-09-18T17:15:02.922473+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.922473+00:00", "trade", 11.7, 200.0]
["2026-09-18T17:15:02.922477+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.922480+00:00", "trade", 11.7, 75.0]
["2026-09-18T17:15:02.922482+00:00", "trade", 11.7, 400.0]
["2026-09-18T17:15:02.922482+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.922488+00:00", "trade", 11.7, 7.0]
["2026-09-18T17:15:02.922492+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.922492+00:00", "trade", 11.7, 22.0]
["2026-09-18T17:15:02.922494+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.922512+00:00", "trade", 11.7, 236.0]
["2026-09-18T17:15:02.922529+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922534+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922537+00:00", "trade", 11.7, 164.0]
["2026-09-18T17:15:02.922540+00:00", "trade", 11.7, 7.0]
["2026-09-18T17:15:02.922543+00:00", "trade", 11.7, 9.0]
["2026-09-18T17:15:02.922544+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922546+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.922548+00:00", "trade", 11.7, 60.0]
["2026-09-18T17:15:02.922558+00:00", "trade", 11.7, 75.0]
["2026-09-18T17:15:02.922559+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922564+00:00", "trade", 11.7, 12.0]
["2026-09-18T17:15:02.922570+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.922574+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922600+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.922614+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922614+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922634+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922639+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:02.922689+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:02.922754+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:02.922914+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:02.923020+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:02.923111+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:15:02.923135+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.923230+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.923601+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.923636+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.923671+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.924208+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.924438+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.924879+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.926438+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:02.951818+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:03.066847+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:03.260213+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:03.488501+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:03.600044+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:15:03.601260+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:03.673752+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:03.674183+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:04.111846+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:04.611029+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:04.611069+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:04.611545+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:04.956622+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:05.938592+00:00", "trade", 11.7067, 7.0]
["2026-09-18T17:15:05.961053+00:00", "trade", 11.7067, 1.0]
["2026-09-18T17:15:06.553936+00:00", "trade", 11.6995, 100.0]
["2026-09-18T17:15:07.173060+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:07.511110+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:07.563884+00:00", "trade", 11.7066, 2.0]
["2026-09-18T17:15:07.564863+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:08.551662+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:08.551718+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:08.552214+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:10.518416+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:10.782505+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:15:10.819866+00:00", "trade", 11.7014, 1.0]
["2026-09-18T17:15:10.904238+00:00", "trade", 11.7014, 22.0]
["2026-09-18T17:15:11.016177+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:15:11.019004+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:15:11.026332+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:15:11.030368+00:00", "trade", 11.705, 5.0]
["2026-09-18T17:15:11.035898+00:00", "trade", 11.705, 3.0]
["2026-09-18T17:15:11.041275+00:00", "trade", 11.705, 7.0]
["2026-09-18T17:15:12.415472+00:00", "trade", 11.6957, 3.0]
["2026-09-18T17:15:14.471431+00:00", "trade", 11.7099, 1.0]
["2026-09-18T17:15:15.408048+00:00", "trade", 11.6995, 28.0]
["2026-09-18T17:15:15.779988+00:00", "trade", 11.7, 4.0]
["2026-09-18T17:15:17.745817+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:15:17.749453+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:15:18.153191+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:15:19.037161+00:00", "trade", 11.7043, 1.0]
["2026-09-18T17:15:19.039023+00:00", "trade", 11.705, 15.0]
["2026-09-18T17:15:19.039230+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:15:19.043597+00:00", "trade", 11.7043, 1.0]
["2026-09-18T17:15:19.046387+00:00", "trade", 11.7043, 1.0]
["2026-09-18T17:15:19.049018+00:00", "trade", 11.7043, 3.0]
["2026-09-18T17:15:22.128976+00:00", "trade", 11.7098, 70.0]
["2026-09-18T17:15:22.314227+00:00", "trade", 11.6938, 6.0]
["2026-09-18T17:15:22.804493+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:15:23.554725+00:00", "trade", 11.7002, 1.0]
["2026-09-18T17:15:24.556200+00:00", "trade", 11.705, 300.0]
["2026-09-18T17:15:24.733036+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:15:26.094318+00:00", "trade", 11.705, 4.0]
["2026-09-18T17:15:28.661230+00:00", "trade", 11.6958, 1.0]
["2026-09-18T17:15:28.662284+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:28.846804+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:28.848065+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:15:28.848618+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:15:30.003047+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:32.457081+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:32.493561+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:15:36.894240+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:15:41.077510+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:15:42.766204+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:43.461599+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:43.462216+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:43.463996+00:00", "trade", 11.705, 40.0]
["2026-09-18T17:15:45.402185+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:46.026963+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:47.058524+00:00", "trade", 11.705, 7.0]
["2026-09-18T17:15:47.733527+00:00", "trade", 11.705, 4.0]
["2026-09-18T17:15:49.587416+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:49.587423+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:15:49.587461+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:49.588002+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:49.588489+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:49.595124+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:15:49.599530+00:00", "trade", 11.7, 40.0]
["2026-09-18T17:15:49.600091+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:51.673072+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:51.674045+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.845886+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.845891+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.845946+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.846392+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.846428+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.846437+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:15:53.846718+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.847063+00:00", "trade", 11.705, 14.0]
["2026-09-18T17:15:53.847109+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.847109+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.847109+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.847670+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.850948+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.850969+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:15:53.850969+00:00", "trade", 11.7, 99.0]
["2026-09-18T17:15:53.851159+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.851174+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.851189+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.851225+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:15:53.851225+00:00", "trade", 11.7, 95.0]
["2026-09-18T17:15:53.851254+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.851259+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:53.851269+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851429+00:00", "trade", 11.7, 1.0]
["2026-09-18T17:15:53.851474+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851510+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851590+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851590+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851731+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851750+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851760+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851785+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851790+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851796+00:00", "trade", 11.7, 49.0]
["2026-09-18T17:15:53.851830+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.851871+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.852111+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.852151+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.852387+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.855078+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.855088+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:53.908856+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:53.908886+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:53.908886+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:53.908966+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.909247+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.909693+00:00", "trade", 11.7, 20.0]
["2026-09-18T17:15:53.909748+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.909768+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.909929+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.909929+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.909969+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:53.913518+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:15:53.916765+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:54.006288+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:54.013425+00:00", "trade", 11.7, 25.0]
["2026-09-18T17:15:54.013490+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:54.013726+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:15:54.013744+00:00", "trade", 11.7, 2.0]
["2026-09-18T17:15:54.013750+00:00", "trade", 11.7, 15.0]
["2026-09-18T17:15:54.013823+00:00", "trade", 11.7, 158.0]
["2026-09-18T17:15:54.013925+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:15:54.013927+00:00", "trade", 11.7, 75.0]
["2026-09-18T17:15:54.013930+00:00", "trade", 11.7, 75.0]
["2026-09-18T17:15:54.013961+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.013976+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.013987+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.013991+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.013991+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.014007+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.014012+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.014012+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.014012+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.014037+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:15:54.014122+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.014894+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.014969+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.014969+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.015124+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.018923+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.021526+00:00", "trade", 11.695, 700.0]
["2026-09-18T17:15:54.021795+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.045732+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.109148+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:54.185492+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:15:54.231080+00:00", "trade", 11.6934, 100.0]
["2026-09-18T17:15:54.374080+00:00", "trade", 11.705, 62.0]
["2026-09-18T17:15:54.992866+00:00", "trade", 11.7003, 6.0]
["2026-09-18T17:15:55.560379+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.561065+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.562028+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.588145+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.590735+00:00", "trade", 11.695, 50.0]
["2026-09-18T17:15:55.602153+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.602559+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.603055+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.603080+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.603541+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.665589+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:55.665855+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.254742+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.255554+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.255765+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.256411+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.258090+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.488158+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.510551+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.511088+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.511534+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:56.551865+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.213806+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.214437+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.214964+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.215400+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.215440+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.717731+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.718648+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.718773+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.719124+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.719605+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.767234+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.767780+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.768376+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:57.772576+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.017520+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:15:58.018141+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.018582+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.018667+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.019063+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.019103+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.019264+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.019504+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.209752+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.210274+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.210725+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.520222+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.520297+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.521384+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.529108+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.759978+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.760384+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.760890+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.761386+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.764684+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.764779+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:58.765386+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.520203+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.520594+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.521150+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.521596+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.683597+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.683712+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.684073+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.684484+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.684965+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.685045+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.762114+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.762610+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.785079+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.956572+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.956853+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.957253+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.957735+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.958176+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.960055+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:15:59.969142+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:00.003063+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:00.956691+00:00", "trade", 11.7, 10.0]
["2026-09-18T17:16:00.957781+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.237973+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:16:02.238035+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.238415+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.238876+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.239398+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.239398+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.239673+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.239874+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.240114+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.240235+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.240756+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.241237+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.341030+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.341260+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:02.342538+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:03.064748+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:03.872968+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:04.103401+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:04.217969+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:04.367926+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:04.943086+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:16:05.311593+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:05.355092+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:05.355367+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:05.355969+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:05.561884+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:05.562135+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:05.562245+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:05.563553+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:05.753912+00:00", "trade", 11.7008, 9.0]
["2026-09-18T17:16:05.757043+00:00", "trade", 11.7008, 1.0]
["2026-09-18T17:16:06.848894+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:06.849415+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:07.285794+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:08.180129+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:09.532845+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:09.807734+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:11.620669+00:00", "trade", 11.6995, 212.0]
["2026-09-18T17:16:11.640297+00:00", "trade", 11.6995, 1.0]
["2026-09-18T17:16:12.504786+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:16:13.576535+00:00", "trade", 11.6968, 1.0]
["2026-09-18T17:16:13.863271+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:14.504558+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:14.998530+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:14.998976+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:16.234427+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:16.951931+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:16.952287+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:16.952502+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:16.952618+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:17.352610+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:17.677965+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:17.678032+00:00", "trade", 11.6942, 1.0]
["2026-09-18T17:16:18.969635+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:18.970071+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:19.045183+00:00", "trade", 11.695, 10.0]
["2026-09-18T17:16:19.046178+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:19.279533+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:19.294203+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:19.294599+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:19.294895+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:19.296459+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:19.296764+00:00", "quote", 11.69, 11.7]
["2026-09-18T17:16:19.329279+00:00", "trade", 11.7, 75.0]
["2026-09-18T17:16:19.329279+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:16:19.329285+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:16:19.329292+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329322+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329332+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329342+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329347+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329347+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329387+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329397+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329397+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329663+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329683+00:00", "quote", 11.7, 11.7]
["2026-09-18T17:16:19.329757+00:00", "trade", 11.7, 3.0]
["2026-09-18T17:16:19.329760+00:00", "trade", 11.7, 100.0]
["2026-09-18T17:16:19.329948+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330229+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330269+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330309+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330349+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330430+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330430+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330670+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330675+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330675+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330675+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.330755+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.331031+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.331151+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.333778+00:00", "trade", 11.7, 46.0]
["2026-09-18T17:16:19.438066+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:19.438306+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:20.032536+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:20.042535+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:21.070548+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:22.303610+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:16:23.332760+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:16:23.727570+00:00", "trade", 11.705, 200.0]
["2026-09-18T17:16:24.136826+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:16:24.137752+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:25.034395+00:00", "trade", 11.7003, 1.0]
["2026-09-18T17:16:26.458487+00:00", "trade", 11.705, 30.0]
["2026-09-18T17:16:26.653642+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:26.755570+00:00", "trade", 11.6999, 3.0]
["2026-09-18T17:16:26.756162+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:26.763524+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:26.813934+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:26.813959+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:28.033878+00:00", "trade", 11.6933, 8.0]
["2026-09-18T17:16:28.089131+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:30.003088+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:34.348099+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:35.030948+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:16:35.760969+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:36.112406+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:38.359502+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:16:38.360173+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:38.424476+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:38.558640+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:38.579786+00:00", "trade", 11.705, 15.0]
["2026-09-18T17:16:38.579789+00:00", "trade", 11.705, 5.0]
["2026-09-18T17:16:38.580006+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:39.031156+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:39.924844+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.598643+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.598693+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.600723+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.600818+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.602507+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.602552+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.603505+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.603941+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:40.941134+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:41.650803+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:41.650870+00:00", "trade", 11.705, 500.0]
["2026-09-18T17:16:41.651550+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:41.652523+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:41.652964+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:42.048415+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:43.175183+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:43.176341+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:43.272355+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:43.400029+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:43.400079+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:43.716878+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517139+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517181+00:00", "trade", 11.71, 78.0]
["2026-09-18T17:16:44.517193+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:16:44.517194+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517209+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517209+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517214+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517235+00:00", "trade", 11.71, 30.0]
["2026-09-18T17:16:44.517238+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:16:44.517298+00:00", "trade", 11.71, 98.0]
["2026-09-18T17:16:44.517307+00:00", "trade", 11.71, 78.0]
["2026-09-18T17:16:44.517339+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517548+00:00", "trade", 11.71, 78.0]
["2026-09-18T17:16:44.517565+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517850+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.517851+00:00", "trade", 11.71, 230.0]
["2026-09-18T17:16:44.518056+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.518296+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.518532+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.519098+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.519098+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.519173+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.523579+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.525308+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.528581+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.533904+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.561750+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.562191+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.568496+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.606451+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.607404+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:44.793572+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:46.311752+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:46.311887+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:46.674049+00:00", "trade", 11.6951, 1.0]
["2026-09-18T17:16:47.429619+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:16:50.340270+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:50.340270+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:50.729682+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:51.314170+00:00", "trade", 11.707, 40.0]
["2026-09-18T17:16:51.909239+00:00", "trade", 11.705, 4.0]
["2026-09-18T17:16:54.136705+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:54.151916+00:00", "trade", 11.7068, 20.0]
["2026-09-18T17:16:54.174049+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:16:55.328970+00:00", "trade", 11.6937, 29.0]
["2026-09-18T17:16:55.513218+00:00", "trade", 11.705, 40.0]
["2026-09-18T17:16:55.557610+00:00", "trade", 11.7068, 2.0]
["2026-09-18T17:16:55.575049+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:16:55.838973+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:55.838973+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:55.839354+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:55.839399+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:55.839725+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:55.945923+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:55.945978+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:55.946374+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:55.946389+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:56.040184+00:00", "trade", 11.6937, 97.0]
["2026-09-18T17:16:56.095669+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:16:56.420247+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.322034+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.322095+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.483173+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.483178+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.483313+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.483724+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.483785+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.626640+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:57.748676+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:16:59.620380+00:00", "trade", 11.705, 93.0]
["2026-09-18T17:17:00.003115+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.354896+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.354907+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.354907+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.354916+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.354922+00:00", "trade", 11.71, 23.0]
["2026-09-18T17:17:00.354922+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.354922+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.354982+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.355202+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.356084+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.356124+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.376919+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.377570+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.379306+00:00", "trade", 11.7093, 77.0]
["2026-09-18T17:17:00.379370+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:00.385655+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:01.546812+00:00", "trade", 11.6938, 1.0]
["2026-09-18T17:17:04.088106+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:04.161671+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:04.200463+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:05.649581+00:00", "trade", 11.7099, 1.0]
["2026-09-18T17:17:06.022276+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:06.022326+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:06.023284+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:06.506204+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:06.927417+00:00", "trade", 11.7, 5.0]
["2026-09-18T17:17:07.730121+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:17:07.733820+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:17:08.932994+00:00", "trade", 11.7099, 5.0]
["2026-09-18T17:17:09.069277+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:09.101283+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:09.269584+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:10.553727+00:00", "trade", 11.7051, 8.0]
["2026-09-18T17:17:14.862868+00:00", "trade", 11.705, 14.0]
["2026-09-18T17:17:16.034021+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.034978+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.036597+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.300696+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.300701+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.300763+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:17:16.300766+00:00", "trade", 11.71, 98.0]
["2026-09-18T17:17:16.301207+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.301348+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.301388+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.301398+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.301418+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.304986+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.305447+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.512917+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:16.515513+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:17.408285+00:00", "trade", 11.7099, 24.0]
["2026-09-18T17:17:18.360165+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:18.360591+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:19.405548+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:17:19.406918+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:19.832051+00:00", "trade", 11.6959, 100.0]
["2026-09-18T17:17:23.877187+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:23.877202+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:23.933914+00:00", "trade", 11.6984, 100.0]
["2026-09-18T17:17:23.937953+00:00", "trade", 11.6984, 1.0]
["2026-09-18T17:17:24.109450+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:24.110363+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:24.570909+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:26.476612+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:27.186670+00:00", "trade", 11.707, 500.0]
["2026-09-18T17:17:28.228323+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:29.130511+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:29.131078+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:30.003145+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:31.879184+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:17:33.468781+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:33.733601+00:00", "trade", 11.6985, 1.0]
["2026-09-18T17:17:34.505234+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:34.505726+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:35.431305+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:35.431310+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:35.854831+00:00", "trade", 11.703, 3.0]
["2026-09-18T17:17:36.664110+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:36.667062+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:36.775641+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:36.776598+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:36.823269+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.139838+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.191295+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.985056+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.985111+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.985507+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.985522+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.985562+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.986028+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.986118+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.986153+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:37.986193+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:38.059538+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.188065+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.228361+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.245408+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:17:39.245408+00:00", "trade", 11.71, 25.0]
["2026-09-18T17:17:39.245492+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.245858+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.245913+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.246394+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.246394+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.246444+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.246840+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.252163+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.252168+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.278295+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.278731+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.305309+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.305821+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.333191+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.360741+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.519790+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.520772+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.520898+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.542178+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:39.988288+00:00", "trade", 11.705, 4.0]
["2026-09-18T17:17:40.333503+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:40.333909+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:40.333999+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:40.830020+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:40.831027+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:40.964921+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.437276+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.439551+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.439611+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.554059+00:00", "trade", 11.6985, 30.0]
["2026-09-18T17:17:41.555432+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.588591+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.589684+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.598650+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.663800+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.663991+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.702768+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:41.702838+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:17:42.185442+00:00", "trade", 11.6964, 18.0]
["2026-09-18T17:17:44.810691+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:17:47.002844+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:47.017047+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:47.017088+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:47.017519+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:47.017519+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:47.073347+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:47.605967+00:00", "trade", 11.7069, 7.0]
["2026-09-18T17:17:47.606426+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:47.606802+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:48.698423+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:17:48.973058+00:00", "trade", 11.6985, 100.0]
["2026-09-18T17:17:50.497961+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:50.498031+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:52.001431+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:52.001506+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.365288+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:17:54.365288+00:00", "trade", 11.71, 25.0]
["2026-09-18T17:17:54.365290+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.365345+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.365355+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.365871+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.366282+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.503053+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.503058+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.503121+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:17:54.503404+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.762155+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.762300+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.762761+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:54.762806+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:56.553740+00:00", "trade", 11.707, 3500.0]
["2026-09-18T17:17:56.614455+00:00", "trade", 11.699, 100.0]
["2026-09-18T17:17:58.117824+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:17:58.423178+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.424030+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.456367+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.543619+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.543740+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.544592+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.545815+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.546085+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.548957+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:58.550314+00:00", "trade", 11.71, 12.0]
["2026-09-18T17:17:58.958013+00:00", "trade", 11.705, 31.0]
["2026-09-18T17:17:59.041219+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:17:59.553735+00:00", "trade", 11.699, 46.0]
["2026-09-18T17:18:00.003160+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:00.191992+00:00", "trade", 11.7035, 100.0]
["2026-09-18T17:18:01.579253+00:00", "trade", 11.6982, 2.0]
["2026-09-18T17:18:02.034787+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:02.036572+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:03.082668+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:03.083144+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:04.654315+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:04.727960+00:00", "trade", 11.705, 500.0]
["2026-09-18T17:18:04.765730+00:00", "trade", 11.71, 5.0]
["2026-09-18T17:18:05.183969+00:00", "trade", 11.7068, 10.0]
["2026-09-18T17:18:06.574480+00:00", "trade", 11.7062, 10.0]
["2026-09-18T17:18:06.859747+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:06.862779+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:08.030194+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:08.030399+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:08.309849+00:00", "trade", 11.6984, 100.0]
["2026-09-18T17:18:09.401894+00:00", "trade", 11.71, 1000.0]
["2026-09-18T17:18:09.595486+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:09.595546+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:09.952033+00:00", "trade", 11.708, 1.0]
["2026-09-18T17:18:10.097371+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:10.109896+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:10.122967+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:11.013464+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:18:11.018173+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:18:11.024458+00:00", "trade", 11.705, 3.0]
["2026-09-18T17:18:11.030876+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:18:11.035215+00:00", "trade", 11.705, 7.0]
["2026-09-18T17:18:11.041305+00:00", "trade", 11.705, 3.0]
["2026-09-18T17:18:11.046768+00:00", "trade", 11.705, 12.0]
["2026-09-18T17:18:11.562178+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:18:11.636812+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:11.637248+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:12.290783+00:00", "trade", 11.705, 8.0]
["2026-09-18T17:18:13.293523+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:18:17.396184+00:00", "trade", 11.708, 1.0]
["2026-09-18T17:18:17.466804+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:17.467160+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:17.578138+00:00", "trade", 11.7068, 2.0]
["2026-09-18T17:18:17.668740+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:17.669677+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:19.034602+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:19.034653+00:00", "trade", 11.71, 32.0]
["2026-09-18T17:18:19.034858+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:18:19.034912+00:00", "trade", 11.705, 99.0]
["2026-09-18T17:18:19.043915+00:00", "trade", 11.7054, 4.0]
["2026-09-18T17:18:19.404883+00:00", "trade", 11.708, 1.0]
["2026-09-18T17:18:19.502534+00:00", "trade", 11.7, 2.0]
["2026-09-18T17:18:20.356204+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:20.357362+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:21.128744+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:21.230862+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:21.308061+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:21.384833+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:21.857223+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:22.526717+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:22.534751+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:24.568224+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:24.569126+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:24.893687+00:00", "trade", 11.7072, 10.0]
["2026-09-18T17:18:25.119160+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:25.119162+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:18:25.119162+00:00", "trade", 11.71, 25.0]
["2026-09-18T17:18:25.119240+00:00", "trade", 11.71, 50.0]
["2026-09-18T17:18:25.119243+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:18:25.119267+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:18:25.119270+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:18:25.119273+00:00", "trade", 11.71, 15.0]
["2026-09-18T17:18:25.119273+00:00", "trade", 11.71, 7.0]
["2026-09-18T17:18:25.119286+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119301+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119301+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119306+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119306+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119311+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119321+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119381+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119521+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119551+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119556+00:00", "trade", 11.71, 6.0]
["2026-09-18T17:18:25.119561+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:18:25.119565+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:18:25.119567+00:00", "trade", 11.71, 12.0]
["2026-09-18T17:18:25.119576+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119581+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119588+00:00", "trade", 11.71, 20.0]
["2026-09-18T17:18:25.119767+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:25.119907+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.119992+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.120199+00:00", "trade", 11.71, 120.0]
["2026-09-18T17:18:25.120408+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.120433+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.120554+00:00", "trade", 11.715, 1.0]
["2026-09-18T17:18:25.120594+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.120629+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.120789+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.121378+00:00", "trade", 11.715, 1.0]
["2026-09-18T17:18:25.122674+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.122734+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.145198+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.145598+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:25.200902+00:00", "trade", 11.715, 99.0]
["2026-09-18T17:18:25.808084+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:18:25.809334+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:26.483919+00:00", "trade", 11.715, 1.0]
["2026-09-18T17:18:26.564006+00:00", "trade", 11.715, 20.0]
["2026-09-18T17:18:26.565063+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:26.602954+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:27.000137+00:00", "trade", 11.7016, 1.0]
["2026-09-18T17:18:27.238357+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:27.887372+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:27.914141+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:28.729167+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:28.782143+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:29.060315+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:29.097123+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:30.003181+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:30.202204+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:31.283719+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:32.698734+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:33.390582+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:18:36.068979+00:00", "trade", 11.6995, 27.0]
["2026-09-18T17:18:41.481651+00:00", "trade", 11.715, 1.0]
["2026-09-18T17:18:41.499481+00:00", "trade", 11.715, 14.0]
["2026-09-18T17:18:41.499585+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:41.710092+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:41.710553+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:41.905762+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:42.369474+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:18:43.218328+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:43.218378+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:43.218433+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:43.219165+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:43.365358+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:44.809009+00:00", "trade", 11.715, 15.0]
["2026-09-18T17:18:45.514104+00:00", "trade", 11.715, 10.0]
["2026-09-18T17:18:45.859157+00:00", "trade", 11.704, 5.0]
["2026-09-18T17:18:46.233263+00:00", "trade", 11.708, 3.0]
["2026-09-18T17:18:46.641226+00:00", "trade", 11.704, 1.0]
["2026-09-18T17:18:49.180055+00:00", "trade", 11.715, 400.0]
["2026-09-18T17:18:50.156103+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:50.611376+00:00", "trade", 11.6991, 4.0]
["2026-09-18T17:18:51.076971+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:51.077031+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:51.843587+00:00", "trade", 11.7043, 1.0]
["2026-09-18T17:18:52.788421+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:52.788466+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:53.103722+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:53.571393+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:18:54.629574+00:00", "trade", 11.72, 25.0]
["2026-09-18T17:18:55.499777+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:55.499827+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:55.500619+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.047907+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.047910+00:00", "trade", 11.71, 200.0]
["2026-09-18T17:18:56.048013+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:18:56.048016+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:18:56.048019+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:18:56.048023+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048063+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048103+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048103+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048103+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048103+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048108+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048109+00:00", "trade", 11.715, 25.0]
["2026-09-18T17:18:56.048124+00:00", "trade", 11.71, 5.0]
["2026-09-18T17:18:56.048128+00:00", "trade", 11.71, 10.0]
["2026-09-18T17:18:56.048128+00:00", "trade", 11.71, 6.0]
["2026-09-18T17:18:56.048130+00:00", "trade", 11.71, 200.0]
["2026-09-18T17:18:56.048145+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:18:56.048193+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048253+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048284+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048399+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048410+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:18:56.048416+00:00", "trade", 11.715, 183.0]
["2026-09-18T17:18:56.048428+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:18:56.048434+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048439+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048439+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048494+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048515+00:00", "trade", 11.71, 19.0]
["2026-09-18T17:18:56.048569+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048619+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048644+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048815+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048840+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048845+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048905+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.048924+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:18:56.049010+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.049010+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.049045+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.049110+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.049125+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.049176+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.049181+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.049183+00:00", "trade", 11.71, 154.0]
["2026-09-18T17:18:56.049183+00:00", "trade", 11.71, 60.0]
["2026-09-18T17:18:56.049188+00:00", "trade", 11.71, 286.0]
["2026-09-18T17:18:56.049205+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.052393+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.052423+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.052443+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.053160+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.053736+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.056448+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.058032+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.061656+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.065414+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.068416+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.068847+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.075567+00:00", "trade", 11.71, 79.0]
["2026-09-18T17:18:56.075567+00:00", "trade", 11.71, 21.0]
["2026-09-18T17:18:56.075588+00:00", "trade", 11.71, 79.0]
["2026-09-18T17:18:56.075591+00:00", "trade", 11.71, 21.0]
["2026-09-18T17:18:56.075594+00:00", "trade", 11.71, 79.0]
["2026-09-18T17:18:56.075597+00:00", "trade", 11.71, 21.0]
["2026-09-18T17:18:56.075618+00:00", "trade", 11.71, 54.0]
["2026-09-18T17:18:56.075628+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.075633+00:00", "trade", 11.71, 46.0]
["2026-09-18T17:18:56.075664+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.075679+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.075826+00:00", "trade", 11.71, 20.0]
["2026-09-18T17:18:56.076059+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:18:56.076133+00:00", "trade", 11.71, 18.0]
["2026-09-18T17:18:56.076135+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:56.076142+00:00", "trade", 11.71, 37.0]
["2026-09-18T17:18:56.076142+00:00", "trade", 11.71, 25.0]
["2026-09-18T17:18:56.076160+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:56.076169+00:00", "trade", 11.71, 3.0]
["2026-09-18T17:18:56.076270+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:18:56.076271+00:00", "trade", 11.7, 48.0]
["2026-09-18T17:18:56.076275+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.076310+00:00", "trade", 11.71, 14.0]
["2026-09-18T17:18:56.076313+00:00", "trade", 11.71, 35.0]
["2026-09-18T17:18:56.076320+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.076345+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.076365+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.076491+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:18:56.076494+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:18:56.076501+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.077152+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:18:56.077188+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:18:56.077242+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:18:56.077290+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:18:56.077408+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.077433+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.077603+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.078380+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.078380+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.080239+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.081598+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.111063+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:56.247336+00:00", "trade", 11.705, 11.0]
["2026-09-18T17:18:56.289843+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:18:57.138880+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:57.139362+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:18:58.150434+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:00.003206+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:00.140879+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:00.245675+00:00", "trade", 11.6996, 300.0]
["2026-09-18T17:19:00.399865+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:04.211782+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:05.945816+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:06.706325+00:00", "trade", 11.705, 20.0]
["2026-09-18T17:19:06.709289+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:07.241028+00:00", "trade", 11.705, 38.0]
["2026-09-18T17:19:09.119195+00:00", "trade", 11.7099, 10.0]
["2026-09-18T17:19:09.262809+00:00", "trade", 11.705, 160.0]
["2026-09-18T17:19:09.330400+00:00", "trade", 11.7055, 1.0]
["2026-09-18T17:19:10.962732+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:19:11.820911+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:11.820913+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:19:11.820946+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:11.821487+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:11.821517+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:11.821572+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:11.822850+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:11.823728+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:12.122073+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:12.249777+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:12.250484+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:12.251110+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:12.251591+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:12.279317+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:12.853115+00:00", "trade", 11.71, 275.0]
["2026-09-18T17:19:13.000577+00:00", "trade", 11.708, 1.0]
["2026-09-18T17:19:14.183561+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:19:17.695651+00:00", "trade", 11.7068, 4.0]
["2026-09-18T17:19:18.113574+00:00", "trade", 11.7087, 16.0]
["2026-09-18T17:19:18.277542+00:00", "trade", 11.7056, 1.0]
["2026-09-18T17:19:19.902434+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:20.763555+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:21.843487+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:24.775198+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:19:24.776220+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:24.974843+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:25.783671+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:19:27.481186+00:00", "trade", 11.7057, 1.0]
["2026-09-18T17:19:27.525917+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:27.526353+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:29.689800+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:30.003231+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:30.239830+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:30.241995+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:32.014246+00:00", "trade", 11.7104, 11.0]
["2026-09-18T17:19:33.345074+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:19:35.710351+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:36.354144+00:00", "trade", 11.7087, 1.0]
["2026-09-18T17:19:38.777816+00:00", "trade", 11.7034, 10.0]
["2026-09-18T17:19:39.942775+00:00", "trade", 11.7057, 1.0]
["2026-09-18T17:19:43.505972+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:19:43.514106+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:19:43.985806+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:44.885913+00:00", "trade", 11.705, 50.0]
["2026-09-18T17:19:45.227543+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:46.922228+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:46.974322+00:00", "trade", 11.7087, 3.0]
["2026-09-18T17:19:47.279660+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:47.750979+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:19:47.750982+00:00", "trade", 11.71, 25.0]
["2026-09-18T17:19:47.750982+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:47.751037+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:47.751077+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:47.751127+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:47.751378+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:47.853165+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:48.130546+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:48.130596+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:48.131052+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:48.167233+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:48.167298+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.197617+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.272716+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.272779+00:00", "trade", 11.71, 86.0]
["2026-09-18T17:19:49.272841+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.273232+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.309373+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.356339+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:19:49.356405+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.356410+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.357041+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.400641+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:19:49.400644+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:19:49.400647+00:00", "trade", 11.71, 8.0]
["2026-09-18T17:19:49.400647+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:19:49.400680+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.400695+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.400696+00:00", "trade", 11.71, 4.0]
["2026-09-18T17:19:49.400698+00:00", "trade", 11.71, 71.0]
["2026-09-18T17:19:49.400700+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.400700+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.400704+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:19:49.400725+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.400740+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:49.400841+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:49.400891+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:19:49.400894+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:19:49.400897+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:19:49.400900+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:19:49.400901+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:49.401186+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:49.401903+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:49.402224+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:49.402745+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:49.407386+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:49.408729+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:49.958844+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:50.108425+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:53.409303+00:00", "trade", 11.715, 20.0]
["2026-09-18T17:19:53.531045+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:53.753882+00:00", "trade", 11.7094, 4.0]
["2026-09-18T17:19:54.375919+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:19:55.725004+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.731881+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.735700+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.735725+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.735727+00:00", "trade", 11.71, 5.0]
["2026-09-18T17:19:55.735772+00:00", "trade", 11.71, 5.0]
["2026-09-18T17:19:55.736351+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.736352+00:00", "trade", 11.71, 5.0]
["2026-09-18T17:19:55.737282+00:00", "trade", 11.71, 250.0]
["2026-09-18T17:19:55.738082+00:00", "trade", 11.71, 250.0]
["2026-09-18T17:19:55.739118+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.739666+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:19:55.739674+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.739679+00:00", "trade", 11.71, 246.0]
["2026-09-18T17:19:55.739679+00:00", "trade", 11.71, 102.0]
["2026-09-18T17:19:55.739679+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.739699+00:00", "trade", 11.71, 76.0]
["2026-09-18T17:19:55.739700+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.739715+00:00", "trade", 11.71, 554.0]
["2026-09-18T17:19:55.739718+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:19:55.739720+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.739740+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.739760+00:00", "trade", 11.71, 300.0]
["2026-09-18T17:19:55.739760+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.739769+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:19:55.739772+00:00", "trade", 11.71, 22.0]
["2026-09-18T17:19:55.739785+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.740078+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:19:55.740078+00:00", "trade", 11.71, 25.0]
["2026-09-18T17:19:55.740126+00:00", "trade", 11.71, 32.0]
["2026-09-18T17:19:55.740416+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:19:55.740461+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:55.740486+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:55.740506+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:55.740511+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:55.740602+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:55.740687+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:55.740692+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:55.740702+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:19:55.740737+00:00", "trade", 11.71, 18.0]
["2026-09-18T17:19:55.740742+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741003+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741068+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741073+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741093+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741178+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741569+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741589+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741900+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741900+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.741965+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.742877+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.746791+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.749182+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.771510+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:55.904642+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:19:57.127519+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:19:57.182613+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:20:00.003262+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:00.103775+00:00", "trade", 11.705, 30.0]
["2026-09-18T17:20:01.877001+00:00", "trade", 11.6997, 10.0]
["2026-09-18T17:20:02.953201+00:00", "trade", 11.7072, 1.0]
["2026-09-18T17:20:03.719411+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:04.670425+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:06.228525+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:20:11.573698+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.574350+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.574640+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.574716+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.574721+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.574741+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.574824+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:20:11.574824+00:00", "trade", 11.71, 150.0]
["2026-09-18T17:20:11.575668+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.575669+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:20:11.575698+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.575743+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.575848+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.576169+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.576209+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.576299+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.576586+00:00", "trade", 11.71, 250.0]
["2026-09-18T17:20:11.576590+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.576625+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.577171+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.578850+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.584233+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.584709+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.661617+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.662099+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.926413+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.927260+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:11.927466+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.217416+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.218278+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.218759+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.219240+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.228157+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.307094+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.307796+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.308262+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.939405+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.939926+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.940312+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.940793+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.941274+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.950236+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:12.981626+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:13.537509+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:15.014947+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:15.014987+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:16.231439+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:16.878074+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:16.878154+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:19.107989+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:19.214317+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:19.219073+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:20.205477+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:21.409549+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:21.409985+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:22.115375+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:23.731755+00:00", "trade", 11.7, 3.0]
["2026-09-18T17:20:24.657250+00:00", "trade", 11.7094, 8.0]
["2026-09-18T17:20:25.098829+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:26.579029+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:26.704948+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:27.174238+00:00", "trade", 11.7094, 9.0]
["2026-09-18T17:20:27.374768+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:27.375204+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:28.131611+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:29.060833+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:29.072316+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:29.072356+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:29.072797+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:29.081618+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:30.003287+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:31.712079+00:00", "trade", 11.705, 32.0]
["2026-09-18T17:20:32.374710+00:00", "trade", 11.7067, 3.0]
["2026-09-18T17:20:32.396383+00:00", "trade", 11.7067, 1.0]
["2026-09-18T17:20:32.898960+00:00", "trade", 11.7099, 104.0]
["2026-09-18T17:20:32.935476+00:00", "trade", 11.71, 30.0]
["2026-09-18T17:20:33.546799+00:00", "trade", 11.7068, 1.0]
["2026-09-18T17:20:36.427790+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:36.427815+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:36.448144+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:41.342904+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:41.731399+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:41.731481+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:20:44.205009+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:44.205014+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:46.944854+00:00", "trade", 11.7, 15.0]
["2026-09-18T17:20:49.778219+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:20:53.332650+00:00", "trade", 11.71, 30.0]
["2026-09-18T17:20:53.867945+00:00", "trade", 11.7075, 1.0]
["2026-09-18T17:20:54.448715+00:00", "trade", 11.705, 18.0]
["2026-09-18T17:20:55.611340+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:55.611816+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:55.611942+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:20:56.019557+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:20:56.281261+00:00", "trade", 11.705, 8.0]
["2026-09-18T17:20:58.313860+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:58.983156+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:20:59.167608+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:59.167633+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:20:59.210761+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:00.003303+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:01.575397+00:00", "trade", 11.7077, 2.0]
["2026-09-18T17:21:03.309621+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:04.880336+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:04.880932+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:04.921759+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:06.163937+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:06.164895+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:06.165331+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:06.283572+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:06.467906+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:21:06.468828+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:06.588468+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:07.011195+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:07.011245+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:07.011666+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:07.021371+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:21:07.955741+00:00", "trade", 11.71, 9.0]
["2026-09-18T17:21:08.081320+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:21:08.529931+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:09.034899+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:09.061512+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:09.521136+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:09.521823+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:09.522304+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:09.522304+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:09.522740+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:09.580207+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:10.318214+00:00", "trade", 11.705, 2000.0]
["2026-09-18T17:21:11.010385+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:21:11.015963+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:21:11.024320+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:21:11.031062+00:00", "trade", 11.705, 1.0]
["2026-09-18T17:21:11.037548+00:00", "trade", 11.705, 6.0]
["2026-09-18T17:21:11.042486+00:00", "trade", 11.705, 3.0]
["2026-09-18T17:21:11.047240+00:00", "trade", 11.705, 11.0]
["2026-09-18T17:21:11.270585+00:00", "trade", 11.705, 500.0]
["2026-09-18T17:21:12.372045+00:00", "trade", 11.705, 100.0]
["2026-09-18T17:21:14.700246+00:00", "trade", 11.6994, 100.0]
["2026-09-18T17:21:15.422731+00:00", "trade", 11.7034, 24.0]
["2026-09-18T17:21:19.112781+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:19.113257+00:00", "quote", 11.7, 11.71]
["2026-09-18T17:21:20.041495+00:00", "trade", 11.705, 56.0]
["2026-09-18T17:21:22.380711+00:00", "trade", 11.705, 10.0]
["2026-09-18T17:21:22.853206+00:00", "trade", 11.705, 2.0]
["2026-09-18T17:21:25.739903+00:00", "trade", 11.71, 75.0]
["2026-09-18T17:21:25.739903+00:00", "trade", 11.71, 400.0]
["2026-09-18T17:21:25.739924+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:21:25.739927+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:21:25.739929+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:21:25.739931+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.739946+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.739951+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.739966+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.739971+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.739971+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.740012+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.740206+00:00", "trade", 11.71, 100.0]
["2026-09-18T17:21:25.740252+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.740322+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.740377+00:00", "trade", 11.71, 2.0]
["2026-09-18T17:21:25.740378+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.740386+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:21:25.740388+00:00", "quote", 11.71, 11.71]
["2026-09-18T17:21:25.740392+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:21:25.740392+00:00", "trade", 11.71, 2300.0]
["2026-09-18T17:21:25.740395+00:00", "trade", 11.71, 1.0]
["2026-09-18T17:21:25.740395+00:00", "trade", 11.71, 400.0]
["2026-09-18T17:21:25.740570+00:00", "trade", 11.71, 8.0]
["2026-09-18T17:21:25.740613+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.740651+00:00", "trade", 11.71, 50.0]
["2026-09-18T17:21:25.740854+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.740939+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.740974+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.741014+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.741094+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.741255+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.741255+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.741415+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.741415+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.741851+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.742412+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.742417+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.850089+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.870372+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:25.872542+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:26.917224+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:21:29.013560+00:00", "trade", 11.7079, 8.0]
["2026-09-18T17:21:30.003323+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:33.535668+00:00", "trade", 11.7004, 13.0]
["2026-09-18T17:21:34.941215+00:00", "trade", 11.7153, 22.0]
["2026-09-18T17:21:34.943768+00:00", "trade", 11.715, 1.0]
["2026-09-18T17:21:34.946439+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:21:36.353904+00:00", "trade", 11.7004, 8.0]
["2026-09-18T17:21:37.853386+00:00", "trade", 11.715, 10.0]
["2026-09-18T17:21:40.752054+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:21:40.815340+00:00", "trade", 11.715, 200.0]
["2026-09-18T17:21:40.819754+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:40.820556+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:40.830836+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:40.832880+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:21:41.010261+00:00", "trade", 11.715, 10.0]
["2026-09-18T17:21:41.229459+00:00", "trade", 11.715, 50.0]
["2026-09-18T17:21:41.503784+00:00", "trade", 11.7133, 6.0]
["2026-09-18T17:21:41.525399+00:00", "trade", 11.7133, 1.0]
["2026-09-18T17:21:41.551547+00:00", "trade", 11.7133, 2.0]
["2026-09-18T17:21:44.547560+00:00", "trade", 11.7087, 1.0]
["2026-09-18T17:21:48.219640+00:00", "trade", 11.715, 31.0]
["2026-09-18T17:21:48.219923+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:21:48.220000+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:48.220201+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:48.220201+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:48.220597+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:48.220677+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:48.220802+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:48.796617+00:00", "trade", 11.71, 50.0]
["2026-09-18T17:21:49.475951+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:49.536345+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:50.023194+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:50.023771+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:50.024703+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:50.024743+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:50.888389+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:51.651652+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:52.825942+00:00", "trade", 11.715, 17.0]
["2026-09-18T17:21:52.828420+00:00", "trade", 11.715, 1.0]
["2026-09-18T17:21:54.256084+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:54.921629+00:00", "trade", 11.715, 10.0]
["2026-09-18T17:21:55.198432+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:56.284589+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:56.285351+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:56.285461+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:56.293183+00:00", "trade", 11.715, 300.0]
["2026-09-18T17:21:56.679459+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:21:58.392269+00:00", "trade", 11.7088, 75.0]
["2026-09-18T17:21:58.431641+00:00", "trade", 11.715, 3.0]
["2026-09-18T17:22:00.003349+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:00.866830+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:01.735594+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:02.269846+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:02.679265+00:00", "trade", 11.715, 30.0]
["2026-09-18T17:22:03.060303+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:04.105522+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:04.105572+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:04.106088+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:04.660568+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:04.798988+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:05.475970+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:05.476406+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:05.480010+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:06.736021+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736093+00:00", "trade", 11.72, 7.0]
["2026-09-18T17:22:06.736096+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736100+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736103+00:00", "trade", 11.72, 200.0]
["2026-09-18T17:22:06.736103+00:00", "trade", 11.72, 400.0]
["2026-09-18T17:22:06.736105+00:00", "trade", 11.72, 75.0]
["2026-09-18T17:22:06.736161+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:06.736201+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736201+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:06.736400+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736400+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736405+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736405+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736562+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:06.736577+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736577+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:22:06.736583+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:22:06.736586+00:00", "trade", 11.72, 400.0]
["2026-09-18T17:22:06.736586+00:00", "trade", 11.72, 500.0]
["2026-09-18T17:22:06.736589+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:22:06.736589+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:22:06.736677+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:22:06.736677+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:22:06.736752+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:22:06.736862+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737093+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737098+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737098+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737098+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737138+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737178+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737299+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737339+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737339+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737339+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737379+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737419+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737494+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737539+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737539+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737699+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737775+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.737815+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.738657+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.739699+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.740416+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.763346+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:06.845491+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:07.120907+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:07.253187+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:07.416441+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:07.519660+00:00", "trade", 11.725, 15.0]
["2026-09-18T17:22:07.856183+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:08.076450+00:00", "trade", 11.7268, 25.0]
["2026-09-18T17:22:11.881528+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:12.305949+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:12.368287+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:12.368768+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:12.974694+00:00", "trade", 11.7115, 4.0]
["2026-09-18T17:22:13.175999+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:22:13.221965+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:13.823442+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:16.904063+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:16.904208+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:16.915645+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:17.036954+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:18.304943+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:18.304988+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:18.305730+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:18.305855+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:18.357954+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:21.793520+00:00", "trade", 11.7268, 1.0]
["2026-09-18T17:22:28.293669+00:00", "trade", 11.7035, 36.0]
["2026-09-18T17:22:30.003374+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:30.148535+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:33.723628+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:33.723944+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:33.880742+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:34.744284+00:00", "trade", 11.7295, 20.0]
["2026-09-18T17:22:34.947806+00:00", "trade", 11.7101, 24.0]
["2026-09-18T17:22:35.106888+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:22:35.480182+00:00", "trade", 11.72, 10.0]
["2026-09-18T17:22:36.768178+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:36.768819+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:36.769095+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:36.870531+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:37.097196+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:37.097216+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:37.226043+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:37.290887+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:39.255963+00:00", "trade", 11.7101, 1.0]
["2026-09-18T17:22:39.688967+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:39.719866+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:39.719911+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:39.720924+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:39.721054+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:39.721495+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:39.722056+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:39.853820+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:42.675767+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:22:42.676777+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:43.470758+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:43.471189+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:43.477980+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:43.478200+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:43.548633+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:43.994585+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:43.995397+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:43.995527+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:45.099487+00:00", "trade", 11.7043, 11.0]
["2026-09-18T17:22:46.127263+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:47.333551+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:47.333596+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:48.179936+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:48.179981+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:48.650522+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:48.833096+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:48.839371+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:48.839582+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:49.255362+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:22:53.084520+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:53.237032+00:00", "trade", 11.7299, 630.0]
["2026-09-18T17:22:55.306280+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:57.875398+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:22:58.449322+00:00", "trade", 11.722, 4.0]
["2026-09-18T17:23:00.003405+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:02.434564+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:02.435040+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:02.986779+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:03.044156+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:04.146517+00:00", "trade", 11.725, 40.0]
["2026-09-18T17:23:04.147398+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:04.420282+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:04.595139+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:04.595369+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:04.596221+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:04.664674+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:05.075799+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:05.076776+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.398728+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.399164+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.399645+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.426953+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:06.488963+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.531299+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.562223+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.562699+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.562704+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.564423+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.688739+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.832627+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.833464+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:06.865881+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:07.587539+00:00", "trade", 11.7291, 200.0]
["2026-09-18T17:23:07.588196+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:08.475128+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:08.905578+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:08.909382+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:08.909808+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:09.172277+00:00", "trade", 11.7108, 200.0]
["2026-09-18T17:23:09.324440+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:09.426112+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:09.426488+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:09.448390+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:09.500800+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:09.522517+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:12.182381+00:00", "trade", 11.7118, 100.0]
["2026-09-18T17:23:12.212639+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:13.555571+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:23:13.560656+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:23:13.564662+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:23:13.568556+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:23:13.573840+00:00", "trade", 11.725, 7.0]
["2026-09-18T17:23:18.060830+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:23:19.323296+00:00", "trade", 11.7232, 100.0]
["2026-09-18T17:23:19.687674+00:00", "trade", 11.725, 7.0]
["2026-09-18T17:23:19.709482+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:23:21.559021+00:00", "trade", 11.7267, 2.0]
["2026-09-18T17:23:22.393836+00:00", "trade", 11.7268, 2.0]
["2026-09-18T17:23:22.415869+00:00", "trade", 11.7268, 1.0]
["2026-09-18T17:23:22.639776+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:23:23.581640+00:00", "trade", 11.7267, 2.0]
["2026-09-18T17:23:25.982050+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:26.181424+00:00", "trade", 11.725, 60.0]
["2026-09-18T17:23:29.282384+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:23:29.539170+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:29.539646+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:29.544235+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:29.813496+00:00", "trade", 11.725, 41.0]
["2026-09-18T17:23:29.922593+00:00", "trade", 11.7268, 2.0]
["2026-09-18T17:23:29.923976+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:30.003436+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:30.131425+00:00", "trade", 11.727, 7.0]
["2026-09-18T17:23:31.409490+00:00", "trade", 11.73, 500.0]
["2026-09-18T17:23:33.404160+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:34.702673+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:37.623243+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:23:38.320675+00:00", "trade", 11.726, 50.0]
["2026-09-18T17:23:38.490923+00:00", "trade", 11.7128, 1.0]
["2026-09-18T17:23:39.935881+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:23:41.451821+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:41.452758+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:41.452839+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:41.452919+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:41.452959+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:41.453240+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:41.453320+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:41.512361+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:42.236976+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:42.237457+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:42.432747+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:42.433133+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:42.459996+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:43.739627+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:23:45.861642+00:00", "trade", 11.713, 6.0]
["2026-09-18T17:23:47.820346+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:47.828470+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:47.828986+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:47.829072+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:47.829472+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:48.355143+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:23:48.689903+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:23:49.265026+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:49.270344+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:49.331790+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:50.560275+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:50.560776+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:50.561122+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:50.561197+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:50.618138+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:51.518351+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:52.994351+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:54.767309+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:23:56.039061+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:56.039146+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:56.039622+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:56.561625+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:56.561630+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:23:56.561712+00:00", "trade", 11.73, 300.0]
["2026-09-18T17:23:56.561715+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:23:56.561715+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:23:56.561721+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:23:56.561721+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:23:56.561724+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:23:56.561791+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:56.561796+00:00", "trade", 11.73, 6.0]
["2026-09-18T17:23:56.561796+00:00", "trade", 11.73, 6.0]
["2026-09-18T17:23:56.561796+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:56.561796+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:56.561826+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:23:56.561846+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:23:56.561896+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:23:56.562006+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:23:56.562112+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:23:56.562181+00:00", "trade", 11.73, 4.0]
["2026-09-18T17:23:56.562185+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:23:56.562187+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:23:56.562191+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:23:56.562191+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:23:56.562193+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:23:56.562193+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:23:56.562452+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.562933+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.562989+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.563099+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.563099+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.563099+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.563144+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.563349+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.564146+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.565284+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.565324+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.568848+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.569028+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.569073+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.671507+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:56.807912+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:23:57.361199+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:00.003466+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:00.015574+00:00", "trade", 11.735, 4.0]
["2026-09-18T17:24:01.570673+00:00", "trade", 11.7137, 2.0]
["2026-09-18T17:24:02.924236+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:02.924296+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:02.925890+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:02.986919+00:00", "trade", 11.735, 5.0]
["2026-09-18T17:24:03.373920+00:00", "trade", 11.7157, 6.0]
["2026-09-18T17:24:04.022055+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:04.335562+00:00", "trade", 11.7306, 300.0]
["2026-09-18T17:24:04.358366+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:06.567361+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:06.684641+00:00", "trade", 11.735, 233.0]
["2026-09-18T17:24:06.685080+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:24:09.323529+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.739095+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.739140+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.740077+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.740277+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.740563+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.740648+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.740758+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.740760+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:24:10.741199+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741199+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741430+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741467+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:24:10.741467+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:10.741472+00:00", "trade", 11.73, 60.0]
["2026-09-18T17:24:10.741472+00:00", "trade", 11.73, 5.0]
["2026-09-18T17:24:10.741472+00:00", "trade", 11.73, 60.0]
["2026-09-18T17:24:10.741520+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741605+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741611+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741647+00:00", "trade", 11.73, 16.0]
["2026-09-18T17:24:10.741656+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:24:10.741656+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741659+00:00", "trade", 11.73, 40.0]
["2026-09-18T17:24:10.741731+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741731+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741734+00:00", "trade", 11.73, 133.0]
["2026-09-18T17:24:10.741736+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741736+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741737+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:10.741737+00:00", "trade", 11.73, 167.0]
["2026-09-18T17:24:10.741756+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741791+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741800+00:00", "trade", 11.73, 8.0]
["2026-09-18T17:24:10.741846+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:10.741849+00:00", "trade", 11.73, 65.0]
["2026-09-18T17:24:10.741876+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:10.741901+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:10.742042+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742137+00:00", "trade", 11.73, 24.0]
["2026-09-18T17:24:10.742137+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742137+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742177+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742272+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742272+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742468+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742518+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742638+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.742798+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.743096+00:00", "trade", 11.7318, 41.0]
["2026-09-18T17:24:10.743279+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.743881+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.747680+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.748748+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.759017+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:10.768648+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:24:10.776235+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:10.944726+00:00", "trade", 11.725, 8.0]
["2026-09-18T17:24:11.021165+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:24:11.106875+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:24:11.145761+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:24:11.146783+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:24:11.147737+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:24:11.148329+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:24:11.148383+00:00", "trade", 11.725, 4.0]
["2026-09-18T17:24:12.174984+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:12.281653+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:24:12.424818+00:00", "trade", 11.715, 28.0]
["2026-09-18T17:24:13.046108+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:13.401709+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:13.401790+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:13.402622+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:13.402702+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:13.402707+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:13.403143+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:13.449399+00:00", "trade", 11.73, 10.0]
["2026-09-18T17:24:13.449879+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:13.490892+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:14.548951+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:14.549438+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:14.549468+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:14.549598+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:14.994984+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:17.634358+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:17.906998+00:00", "trade", 11.7268, 50.0]
["2026-09-18T17:24:17.908010+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:18.327744+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:19.038454+00:00", "trade", 11.725, 91.0]
["2026-09-18T17:24:19.038664+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:24:19.039098+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:19.042737+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:19.044748+00:00", "trade", 11.7275, 1.0]
["2026-09-18T17:24:19.045669+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:19.050368+00:00", "trade", 11.7275, 2.0]
["2026-09-18T17:24:19.053481+00:00", "trade", 11.7275, 1.0]
["2026-09-18T17:24:19.125114+00:00", "trade", 11.7264, 2.0]
["2026-09-18T17:24:19.171619+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:19.171699+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:19.201310+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:19.201390+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:20.138015+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:20.240324+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:20.240349+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:20.240404+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:20.240725+00:00", "quote", 11.72, 11.74]
["2026-09-18T17:24:20.240735+00:00", "quote", 11.72, 11.74]
["2026-09-18T17:24:20.240740+00:00", "quote", 11.72, 11.74]
["2026-09-18T17:24:20.240740+00:00", "quote", 11.72, 11.74]
["2026-09-18T17:24:20.240770+00:00", "quote", 11.72, 11.74]
["2026-09-18T17:24:20.241146+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.241146+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.241201+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.241206+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.241226+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.241236+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.241456+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.241993+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.241993+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.242168+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.242845+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.244288+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.244589+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.244639+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.244749+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.247681+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.248253+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.258918+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.435629+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.435819+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.496915+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:20.613933+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:21.895229+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:24:22.895070+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:22.895511+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:23.007423+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:23.346960+00:00", "trade", 11.7161, 25.0]
["2026-09-18T17:24:26.089908+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:28.250021+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:28.250467+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:28.250603+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:28.368238+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.524742+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.525218+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.525343+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.525824+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.525864+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.526386+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.532746+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.788331+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:29.788595+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:29.789507+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:30.003487+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:30.278827+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:30.279349+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:30.415896+00:00", "trade", 11.73, 43.0]
["2026-09-18T17:24:30.417147+00:00", "trade", 11.7303, 40.0]
["2026-09-18T17:24:30.417418+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:30.571133+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571154+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:24:30.571155+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:24:30.571179+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:24:30.571188+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571204+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571213+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571219+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571243+00:00", "trade", 11.73, 18.0]
["2026-09-18T17:24:30.571244+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571244+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571249+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571289+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:30.571485+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:30.571840+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:30.572076+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:30.572091+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:30.572281+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:30.572376+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:24:30.574005+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:33.486470+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.866515+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.866538+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.866592+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.866779+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:24:34.866782+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.866794+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.867161+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:24:34.867839+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.867840+00:00", "trade", 11.7268, 45.0]
["2026-09-18T17:24:34.870655+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.872938+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.872944+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.873022+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.873028+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:24:34.873031+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.873040+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.873217+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.873226+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.874124+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.874273+00:00", "trade", 11.725, 40.0]
["2026-09-18T17:24:34.874333+00:00", "trade", 11.7253, 42.0]
["2026-09-18T17:24:34.874601+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.877063+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:24:34.887603+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.887610+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.887628+00:00", "trade", 11.73, 400.0]
["2026-09-18T17:24:34.887631+00:00", "trade", 11.73, 300.0]
["2026-09-18T17:24:34.887634+00:00", "trade", 11.73, 104.0]
["2026-09-18T17:24:34.887637+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:24:34.887637+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:24:34.887640+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:24:34.887652+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:24:34.887667+00:00", "trade", 11.725, 200.0]
["2026-09-18T17:24:34.887679+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.887682+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.887688+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.887688+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.887712+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887717+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887747+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887747+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887752+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887757+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:24:34.887772+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.887797+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887802+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887802+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887832+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887837+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:34.887847+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.887874+00:00", "trade", 11.73, 200.0]
["2026-09-18T17:24:34.887874+00:00", "trade", 11.73, 132.0]
["2026-09-18T17:24:34.888013+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:34.888073+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:34.888108+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:34.888123+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:34.888130+00:00", "trade", 11.73, 300.0]
["2026-09-18T17:24:34.888130+00:00", "trade", 11.73, 600.0]
["2026-09-18T17:24:34.888130+00:00", "trade", 11.73, 300.0]
["2026-09-18T17:24:34.888133+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.888136+00:00", "trade", 11.73, 600.0]
["2026-09-18T17:24:34.888166+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:24:34.888168+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.888169+00:00", "trade", 11.73, 200.0]
["2026-09-18T17:24:34.888203+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.888283+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.888690+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.888724+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.888814+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.888876+00:00", "trade", 11.7267, 47.0]
["2026-09-18T17:24:34.888885+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.888942+00:00", "trade", 11.7274, 41.0]
["2026-09-18T17:24:34.889002+00:00", "trade", 11.7285, 42.0]
["2026-09-18T17:24:34.889286+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.889286+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.889387+00:00", "trade", 11.73, 44.0]
["2026-09-18T17:24:34.889447+00:00", "trade", 11.7298, 42.0]
["2026-09-18T17:24:34.889528+00:00", "trade", 11.73, 40.0]
["2026-09-18T17:24:34.889767+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.890208+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.891205+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.891957+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.892288+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.892588+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.892632+00:00", "trade", 11.73, 8.0]
["2026-09-18T17:24:34.892639+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.893170+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.893250+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.893250+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.893255+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.893290+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.938463+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.940903+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.987890+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.987945+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.988271+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:34.988366+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.048535+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.048996+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.260810+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.261181+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.261326+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.261567+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.261757+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.262208+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.262730+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.299457+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.306183+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.324071+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.740898+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.741370+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.767742+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.768158+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.804024+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.821190+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.900368+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:35.900814+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.347183+00:00", "trade", 11.73, 200.0]
["2026-09-18T17:24:36.347202+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.347553+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.347758+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.348039+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.348721+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.416181+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.449205+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.459424+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.461920+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.767418+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.767749+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.770340+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.777682+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.798502+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.800266+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.802466+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.804321+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.838086+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.838633+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.879800+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:36.881735+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:37.348086+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:37.348204+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:24:37.348246+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:24:37.348610+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:24:37.354325+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:37.354389+00:00", "trade", 11.735, 128.0]
["2026-09-18T17:24:37.390075+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:24:37.390095+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:37.390439+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:24:37.390446+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:37.390499+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:24:37.904981+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:37.907467+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:38.183715+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:38.186281+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:38.391761+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:24:38.392407+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:38.704185+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:38.871012+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:38.873382+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:39.102017+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:39.137777+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:39.245559+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:39.796400+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:39.871113+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:39.871173+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:39.871745+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:39.872747+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:41.057959+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:41.063738+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:41.065572+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:41.998399+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:24:41.998840+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:41.999155+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:42.032450+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:42.858744+00:00", "trade", 11.7332, 25.0]
["2026-09-18T17:24:45.395829+00:00", "trade", 11.73, 8.0]
["2026-09-18T17:24:45.396465+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:45.441788+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:45.442224+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:46.356547+00:00", "trade", 11.7199, 1.0]
["2026-09-18T17:24:46.495617+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:47.229279+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:47.229380+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:47.229856+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:48.133954+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:48.140865+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:48.175858+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:48.175908+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:48.237475+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:48.603587+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:49.985553+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:51.774966+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:24:51.776297+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:53.284247+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:53.284302+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:53.285415+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.422969+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.724246+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.724262+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.724266+00:00", "trade", 11.73, 12.0]
["2026-09-18T17:24:54.724296+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.724798+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.724803+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.724893+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.725294+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.725730+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.725991+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.726058+00:00", "trade", 11.73, 2787.0]
["2026-09-18T17:24:54.727018+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.727306+00:00", "trade", 11.7312, 123.0]
["2026-09-18T17:24:54.731147+00:00", "trade", 11.7304, 38.0]
["2026-09-18T17:24:54.731774+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.734566+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.734616+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.751446+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.762767+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:24:54.762770+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:24:54.762782+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:24:54.762782+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:24:54.762839+00:00", "trade", 11.73, 50.0]
["2026-09-18T17:24:54.762863+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.762873+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.762888+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.762924+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.762928+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.763089+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.763124+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.763139+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:24:54.763149+00:00", "trade", 11.73, 12.0]
["2026-09-18T17:24:54.763152+00:00", "trade", 11.73, 10.0]
["2026-09-18T17:24:54.763161+00:00", "trade", 11.73, 86.0]
["2026-09-18T17:24:54.763164+00:00", "trade", 11.73, 16.0]
["2026-09-18T17:24:54.763179+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:54.763188+00:00", "trade", 11.73, 64.0]
["2026-09-18T17:24:54.763248+00:00", "trade", 11.73, 83.0]
["2026-09-18T17:24:54.763425+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:24:54.763430+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.763747+00:00", "trade", 11.73, 28.0]
["2026-09-18T17:24:54.763861+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.763861+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.763861+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.763906+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.763941+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.764131+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.764227+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.764227+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.764427+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.764547+00:00", "trade", 11.72, 72.0]
["2026-09-18T17:24:54.764547+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.764625+00:00", "trade", 11.72, 28.0]
["2026-09-18T17:24:54.764628+00:00", "trade", 11.72, 72.0]
["2026-09-18T17:24:54.764628+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.764668+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.765104+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.765110+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:24:54.765309+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.765470+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.775072+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.775348+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.786295+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:24:54.786394+00:00", "trade", 11.725, 5.0]
["2026-09-18T17:24:54.786394+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:24:54.787557+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:54.843530+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:24:55.074809+00:00", "trade", 11.725, 7.0]
["2026-09-18T17:24:58.444295+00:00", "trade", 11.725, 23.0]
["2026-09-18T17:24:58.447236+00:00", "trade", 11.73, 121.0]
["2026-09-18T17:24:59.669567+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:00.003517+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:00.032034+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:25:02.275126+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:02.275181+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:02.953266+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:08.315685+00:00", "trade", 11.7299, 2.0]
["2026-09-18T17:25:09.242397+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:10.766175+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:10.766185+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:17.488211+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:17.488932+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:25:17.489588+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:25:17.489771+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:25:17.491016+00:00", "trade", 11.727, 41.0]
["2026-09-18T17:25:17.837969+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:18.165299+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:24.468122+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:25:24.468643+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:25.837805+00:00", "trade", 11.7266, 20.0]
["2026-09-18T17:25:26.679822+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:25:27.004697+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:27.189552+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:25:27.189552+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:25:27.189562+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:27.189597+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:27.189727+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:27.189807+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:25:27.190153+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:27.190183+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:27.190244+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:27.195807+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:28.155407+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:28.156199+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:28.159121+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:30.003543+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:30.115308+00:00", "trade", 11.7164, 6.0]
["2026-09-18T17:25:32.042302+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:33.324160+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:33.324676+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:33.396159+00:00", "trade", 11.7277, 4.0]
["2026-09-18T17:25:34.766509+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:35.539169+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:35.539284+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:35.539339+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:35.888145+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:38.195753+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:25:38.512805+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:38.513366+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:38.513862+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:38.519526+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:39.181387+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:39.181387+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:39.181773+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:39.185983+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:40.317036+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:40.317322+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:40.322444+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:40.324910+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:40.616418+00:00", "trade", 11.7271, 3.0]
["2026-09-18T17:25:41.510824+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.511049+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.511160+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.511189+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.512017+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.512482+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.530921+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.531773+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.532505+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:41.762486+00:00", "trade", 11.7227, 1.0]
["2026-09-18T17:25:42.374345+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:42.476698+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:42.607625+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:42.608136+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:42.610136+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:47.180268+00:00", "trade", 11.725, 21.0]
["2026-09-18T17:25:47.492702+00:00", "trade", 11.7272, 8.0]
["2026-09-18T17:25:50.421887+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.421897+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.422213+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.422514+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.422554+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.422875+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.422995+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.492816+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.493232+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:50.652888+00:00", "trade", 11.7299, 10.0]
["2026-09-18T17:25:51.789559+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:52.088762+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:53.273889+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:53.325716+00:00", "trade", 11.7228, 20.0]
["2026-09-18T17:25:53.739728+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:53.740159+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:53.740956+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:53.914530+00:00", "trade", 11.725, 1000.0]
["2026-09-18T17:25:53.967790+00:00", "trade", 11.73, 10.0]
["2026-09-18T17:25:54.018847+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:54.090365+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:25:54.091706+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:54.562016+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:54.562106+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:54.562743+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:54.562938+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:54.565579+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:54.807052+00:00", "trade", 11.7232, 8.0]
["2026-09-18T17:25:54.829077+00:00", "trade", 11.7232, 1.0]
["2026-09-18T17:25:55.093411+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:55.100513+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:55.538905+00:00", "trade", 11.7233, 1.0]
["2026-09-18T17:25:56.348359+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:56.932751+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:57.286480+00:00", "trade", 11.73, 43.0]
["2026-09-18T17:25:57.286559+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:57.286654+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:57.287445+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:57.468767+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:57.469479+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:58.234400+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:25:59.003695+00:00", "trade", 11.7229, 25.0]
["2026-09-18T17:25:59.289255+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:25:59.870897+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:00.003573+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:00.194792+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:26:02.349309+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:26:02.350563+00:00", "trade", 11.7252, 41.0]
["2026-09-18T17:26:03.010042+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:03.010964+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:06.022205+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:06.042072+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:06.043886+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:06.062801+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:06.858055+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:07.932316+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:26:08.003769+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:26:09.939417+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:11.861685+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:12.937236+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:12.937942+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:13.008616+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:15.919819+00:00", "trade", 11.7295, 2.0]
["2026-09-18T17:26:15.921049+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:26:15.936620+00:00", "trade", 11.7295, 18.0]
["2026-09-18T17:26:16.858909+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:21.267421+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:22.237183+00:00", "trade", 11.7268, 33.0]
["2026-09-18T17:26:22.258775+00:00", "trade", 11.7268, 1.0]
["2026-09-18T17:26:23.543632+00:00", "trade", 11.7268, 2.0]
["2026-09-18T17:26:23.720818+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:24.029117+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:24.029563+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:24.299366+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:25.107220+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:26:25.412090+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:25.416325+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:29.372691+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:26:29.373654+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:29.373734+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:29.374055+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:29.374175+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:29.374445+00:00", "trade", 11.7297, 199.0]
["2026-09-18T17:26:29.374656+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:29.390459+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:30.003609+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:31.588845+00:00", "trade", 11.72, 1000.0]
["2026-09-18T17:26:31.590063+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:26:31.590096+00:00", "trade", 11.7225, 48.0]
["2026-09-18T17:26:31.820981+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:31.821053+00:00", "trade", 11.725, 120.0]
["2026-09-18T17:26:31.821100+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:26:31.821100+00:00", "trade", 11.73, 139.0]
["2026-09-18T17:26:31.821633+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:31.821633+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:31.822049+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:31.823853+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:32.557614+00:00", "trade", 11.72, 2.0]
["2026-09-18T17:26:33.133494+00:00", "trade", 11.7179, 1.0]
["2026-09-18T17:26:33.841031+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:33.841091+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:33.841588+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:33.841693+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:33.841693+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:33.845527+00:00", "trade", 11.73, 1000.0]
["2026-09-18T17:26:33.846539+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:33.852814+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:34.455472+00:00", "trade", 11.7181, 21.0]
["2026-09-18T17:26:35.785455+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:26:35.786706+00:00", "trade", 11.7292, 42.0]
["2026-09-18T17:26:36.606436+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:36.607364+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:36.898261+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:37.885620+00:00", "trade", 11.7268, 1.0]
["2026-09-18T17:26:38.308556+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:26:39.005459+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:39.005463+00:00", "trade", 11.73, 27.0]
["2026-09-18T17:26:39.005549+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:39.006426+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:39.399016+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:26:44.717303+00:00", "trade", 11.7208, 130.0]
["2026-09-18T17:26:44.719921+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:44.720843+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:45.306703+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:45.307675+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:46.189434+00:00", "trade", 11.7299, 426.0]
["2026-09-18T17:26:46.196372+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:26:46.278016+00:00", "trade", 11.7257, 1.0]
["2026-09-18T17:26:46.533559+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:46.533637+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:26:46.533945+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:46.534231+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:46.534236+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:47.534417+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:26:50.001096+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:50.002119+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:50.436679+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:50.440623+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:52.393414+00:00", "trade", 11.7186, 2.0]
["2026-09-18T17:26:55.653927+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:55.654638+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:55.693521+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:56.063542+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:56.197882+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:56.200293+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:58.926870+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:58.926875+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:26:59.508870+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:00.003639+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:01.206037+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:01.206092+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:01.568396+00:00", "trade", 11.7271, 2.0]
["2026-09-18T17:27:01.879832+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:01.879942+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:01.882899+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:02.001731+00:00", "trade", 11.7288, 25.0]
["2026-09-18T17:27:03.185471+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:03.185521+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:04.216541+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:04.217478+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:04.815417+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:05.122794+00:00", "trade", 11.725, 250.0]
["2026-09-18T17:27:05.123115+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:05.123603+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:05.133244+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:05.150605+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:05.788705+00:00", "trade", 11.7271, 33.0]
["2026-09-18T17:27:06.035973+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:06.667267+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:07.456852+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:07.456952+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:07.484994+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:08.670396+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:08.671544+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:09.504728+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:09.504733+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:10.980093+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:27:11.024807+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:27:11.032108+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:11.037876+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:27:11.039409+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:11.045415+00:00", "trade", 11.725, 6.0]
["2026-09-18T17:27:11.050918+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:27:11.055507+00:00", "trade", 11.725, 11.0]
["2026-09-18T17:27:12.522148+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:12.532698+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:13.145848+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:15.689149+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:16.993971+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.043271+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.043271+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.043311+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.043343+00:00", "trade", 11.725, 21.0]
["2026-09-18T17:27:19.043346+00:00", "trade", 11.725, 16.0]
["2026-09-18T17:27:19.043563+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:19.043767+00:00", "trade", 11.725, 99.0]
["2026-09-18T17:27:19.043802+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.043842+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.044170+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:19.046474+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.052301+00:00", "trade", 11.72, 21.0]
["2026-09-18T17:27:19.053282+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:27:19.053907+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:27:19.055650+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.055706+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.074941+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:19.223894+00:00", "trade", 11.728, 21.0]
["2026-09-18T17:27:20.885698+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:27:22.248357+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:27:24.506518+00:00", "trade", 11.7281, 100.0]
["2026-09-18T17:27:27.125304+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:27:28.275445+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:28.298479+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:28.298526+00:00", "trade", 11.7295, 300.0]
["2026-09-18T17:27:30.003670+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:30.894268+00:00", "trade", 11.7281, 1.0]
["2026-09-18T17:27:30.903191+00:00", "trade", 11.7281, 1.0]
["2026-09-18T17:27:32.003727+00:00", "trade", 11.7262, 14.0]
["2026-09-18T17:27:32.452913+00:00", "trade", 11.7268, 1.0]
["2026-09-18T17:27:35.573922+00:00", "trade", 11.7281, 28.0]
["2026-09-18T17:27:35.575106+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:35.735069+00:00", "trade", 11.7259, 2.0]
["2026-09-18T17:27:35.790702+00:00", "trade", 11.7266, 27.0]
["2026-09-18T17:27:38.991627+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:42.566162+00:00", "trade", 11.7281, 8.0]
["2026-09-18T17:27:45.156647+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:45.162365+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:45.162806+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:45.234667+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:45.235109+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:45.254319+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:45.374760+00:00", "trade", 11.719, 100.0]
["2026-09-18T17:27:45.392082+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:46.073941+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:46.074583+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:46.077702+00:00", "trade", 11.72, 630.0]
["2026-09-18T17:27:46.527717+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:27:46.586309+00:00", "trade", 11.73, 11.0]
["2026-09-18T17:27:46.586993+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:49.882259+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:49.883101+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:51.453932+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:52.923386+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:27:53.286603+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:27:54.245496+00:00", "trade", 11.7278, 6.0]
["2026-09-18T17:27:54.383473+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:54.383924+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:54.384284+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:54.388640+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:27:54.388640+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:27:54.388658+00:00", "trade", 11.73, 130.0]
["2026-09-18T17:27:54.388667+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:27:54.388675+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:27:54.388676+00:00", "trade", 11.73, 5.0]
["2026-09-18T17:27:54.388680+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:27:54.388680+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:27:54.388682+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:27:54.388685+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388710+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388735+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388760+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388765+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388765+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388775+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388820+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388962+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:27:54.388966+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.388968+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:27:54.388971+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:27:54.389056+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.389056+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.389145+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:27:54.389145+00:00", "trade", 11.73, 6.0]
["2026-09-18T17:27:54.389148+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:27:54.389276+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:27:54.389367+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.389407+00:00", "trade", 11.73, 51.0]
["2026-09-18T17:27:54.389437+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.389572+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.389607+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.389632+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.389742+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.390038+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.390043+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.390215+00:00", "trade", 11.7251, 40.0]
["2026-09-18T17:27:54.390404+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.391042+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:27:54.391325+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:27:54.410090+00:00", "trade", 11.735, 99.0]
["2026-09-18T17:27:54.423327+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:54.467152+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:27:55.195097+00:00", "trade", 11.728, 100.0]
["2026-09-18T17:27:58.253325+00:00", "trade", 11.7261, 1.0]
["2026-09-18T17:27:58.279373+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:27:58.302180+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:27:59.500368+00:00", "trade", 11.7202, 200.0]
["2026-09-18T17:28:00.003695+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:00.266406+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:28:01.947644+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:02.004818+00:00", "trade", 11.7261, 17.0]
["2026-09-18T17:28:02.799157+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:28:03.869129+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:28:04.077008+00:00", "trade", 11.728, 18.0]
["2026-09-18T17:28:04.186363+00:00", "trade", 11.728, 6.0]
["2026-09-18T17:28:04.549129+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:05.104723+00:00", "trade", 11.728, 1.0]
["2026-09-18T17:28:06.301705+00:00", "trade", 11.7204, 44.0]
["2026-09-18T17:28:06.310498+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:06.483307+00:00", "trade", 11.728, 1.0]
["2026-09-18T17:28:08.295068+00:00", "trade", 11.7265, 8.0]
["2026-09-18T17:28:08.822750+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:09.872560+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:10.340511+00:00", "trade", 11.7395, 20.0]
["2026-09-18T17:28:10.341717+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:28:11.295065+00:00", "trade", 11.7206, 43.0]
["2026-09-18T17:28:12.247983+00:00", "trade", 11.728, 2.0]
["2026-09-18T17:28:13.555647+00:00", "trade", 11.735, 2.0]
["2026-09-18T17:28:13.560525+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:28:13.566960+00:00", "trade", 11.735, 4.0]
["2026-09-18T17:28:14.749409+00:00", "trade", 11.7206, 100.0]
["2026-09-18T17:28:19.276719+00:00", "trade", 11.73, 26.0]
["2026-09-18T17:28:19.276722+00:00", "trade", 11.73, 74.0]
["2026-09-18T17:28:19.276958+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:19.276983+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:19.276983+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:19.276998+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:19.277293+00:00", "trade", 11.73, 23.0]
["2026-09-18T17:28:19.277490+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:19.277545+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:19.277580+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:21.027732+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:22.671154+00:00", "trade", 11.728, 3.0]
["2026-09-18T17:28:22.684238+00:00", "trade", 11.728, 1.0]
["2026-09-18T17:28:24.223017+00:00", "trade", 11.735, 233.0]
["2026-09-18T17:28:24.224340+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:28:24.391704+00:00", "trade", 11.7337, 21.0]
["2026-09-18T17:28:26.113402+00:00", "trade", 11.74, 2590.0]
["2026-09-18T17:28:26.114650+00:00", "trade", 11.74, 51.0]
["2026-09-18T17:28:26.114746+00:00", "trade", 11.7339, 5.0]
["2026-09-18T17:28:30.003721+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:30.684331+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:28:31.041038+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:28:34.724798+00:00", "trade", 11.7293, 4.0]
["2026-09-18T17:28:39.070187+00:00", "trade", 11.735, 12.0]
["2026-09-18T17:28:39.070846+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:40.737399+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:28:40.737735+00:00", "trade", 11.735, 21.0]
["2026-09-18T17:28:41.484856+00:00", "trade", 11.7293, 1.0]
["2026-09-18T17:28:41.734817+00:00", "trade", 11.7326, 1.0]
["2026-09-18T17:28:45.256611+00:00", "trade", 11.7292, 28.0]
["2026-09-18T17:28:45.291031+00:00", "trade", 11.735, 54.0]
["2026-09-18T17:28:45.453868+00:00", "trade", 11.7346, 1.0]
["2026-09-18T17:28:45.658785+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:28:53.434181+00:00", "trade", 11.735, 98.0]
["2026-09-18T17:28:53.434380+00:00", "trade", 11.73, 5.0]
["2026-09-18T17:28:53.434629+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.434629+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.434639+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.434649+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.434654+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.434689+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.434945+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.435030+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.435291+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.435296+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.437716+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.440102+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:53.969728+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:54.884047+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:28:54.891607+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:28:55.014266+00:00", "trade", 11.7222, 4.0]
["2026-09-18T17:28:55.037124+00:00", "trade", 11.7334, 1.0]
["2026-09-18T17:28:55.400315+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:55.465094+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:55.580365+00:00", "trade", 11.7367, 16.0]
["2026-09-18T17:28:55.602079+00:00", "trade", 11.7367, 1.0]
["2026-09-18T17:28:56.569600+00:00", "trade", 11.7294, 2.0]
["2026-09-18T17:28:57.577721+00:00", "trade", 11.7368, 2.0]
["2026-09-18T17:28:58.293659+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:58.293694+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:28:58.295293+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:29:00.003746+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:29:00.119448+00:00", "trade", 11.735, 60.0]
["2026-09-18T17:29:00.123369+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:29:03.476344+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:29:06.705806+00:00", "trade", 11.7293, 1.0]
["2026-09-18T17:29:07.414029+00:00", "trade", 11.7382, 1.0]
["2026-09-18T17:29:09.214286+00:00", "trade", 11.723, 300.0]
["2026-09-18T17:29:09.994500+00:00", "trade", 11.7368, 22.0]
["2026-09-18T17:29:10.016970+00:00", "trade", 11.7368, 1.0]
["2026-09-18T17:29:11.556486+00:00", "trade", 11.7367, 1.0]
["2026-09-18T17:29:11.557685+00:00", "trade", 11.735, 2.0]
["2026-09-18T17:29:11.579199+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:29:13.083903+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:29:14.041176+00:00", "trade", 11.7335, 5.0]
["2026-09-18T17:29:16.353704+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:29:16.827286+00:00", "trade", 11.735, 27.0]
["2026-09-18T17:29:16.953397+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:29:17.987196+00:00", "trade", 11.735, 104.0]
["2026-09-18T17:29:20.498254+00:00", "trade", 11.7368, 200.0]
["2026-09-18T17:29:20.797881+00:00", "trade", 11.7301, 500.0]
["2026-09-18T17:29:20.801210+00:00", "trade", 11.73, 84.0]
["2026-09-18T17:29:20.805059+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:29:20.805077+00:00", "trade", 11.73, 10.0]
["2026-09-18T17:29:20.805080+00:00", "trade", 11.73, 500.0]
["2026-09-18T17:29:20.805086+00:00", "trade", 11.73, 75.0]
["2026-09-18T17:29:20.805089+00:00", "trade", 11.73, 120.0]
["2026-09-18T17:29:20.805092+00:00", "trade", 11.73, 3.0]
["2026-09-18T17:29:20.805092+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:29:20.805095+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:29:20.805098+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:29:20.805123+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805158+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805158+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805168+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805168+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805173+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805178+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805244+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805344+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805369+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:29:20.805369+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:29:20.805372+00:00", "trade", 11.73, 40.0]
["2026-09-18T17:29:20.805372+00:00", "trade", 11.73, 60.0]
["2026-09-18T17:29:20.805375+00:00", "trade", 11.73, 5.0]
["2026-09-18T17:29:20.805378+00:00", "trade", 11.73, 60.0]
["2026-09-18T17:29:20.805378+00:00", "trade", 11.73, 200.0]
["2026-09-18T17:29:20.805381+00:00", "trade", 11.73, 15.0]
["2026-09-18T17:29:20.805387+00:00", "trade", 11.73, 50.0]
["2026-09-18T17:29:20.805499+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:29:20.805547+00:00", "trade", 11.73, 9.0]
["2026-09-18T17:29:20.805549+00:00", "trade", 11.73, 624.0]
["2026-09-18T17:29:20.805730+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.805937+00:00", "trade", 11.73, 28.0]
["2026-09-18T17:29:20.805937+00:00", "trade", 11.73, 200.0]
["2026-09-18T17:29:20.806050+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806056+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806056+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806063+00:00", "trade", 11.73, 50.0]
["2026-09-18T17:29:20.806256+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806331+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806334+00:00", "trade", 11.7323, 51.0]
["2026-09-18T17:29:20.806372+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806451+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806451+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806451+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806692+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806797+00:00", "trade", 11.73, 49.0]
["2026-09-18T17:29:20.806812+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.806818+00:00", "trade", 11.725, 13.0]
["2026-09-18T17:29:20.807494+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.807529+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.807554+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.808085+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.808806+00:00", "trade", 11.725, 120.0]
["2026-09-18T17:29:20.808937+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.808950+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:29:20.809273+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.809569+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.809574+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.809849+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.810051+00:00", "trade", 11.7308, 40.0]
["2026-09-18T17:29:20.810576+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.818781+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.818806+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.832318+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.836708+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.838787+00:00", "trade", 11.7295, 9.0]
["2026-09-18T17:29:20.849063+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:29:20.861933+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:20.905928+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:22.776283+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:29:22.776879+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:22.776881+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:29:22.776883+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:22.776883+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:22.776884+00:00", "trade", 11.73, 93.0]
["2026-09-18T17:29:22.777450+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:22.777490+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:22.777495+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:22.792816+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:23.081188+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:23.518810+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:23.931939+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:24.101770+00:00", "trade", 11.7214, 1.0]
["2026-09-18T17:29:24.347443+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:25.612932+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:30.003772+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:30.811380+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:31.739327+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:29:31.739806+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:31.739806+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:31.739826+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:31.739961+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:31.740402+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:31.740442+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:31.750807+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:32.444073+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:33.688516+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:34.150190+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:39.298875+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:39.648603+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:41.053378+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:41.079460+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:42.042153+00:00", "trade", 11.7299, 1.0]
["2026-09-18T17:29:44.797464+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:29:44.798634+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:29:45.426734+00:00", "trade", 11.7299, 1.0]
["2026-09-18T17:29:46.494192+00:00", "trade", 11.7239, 100.0]
["2026-09-18T17:29:46.497731+00:00", "trade", 11.7239, 1.0]
["2026-09-18T17:29:47.375094+00:00", "trade", 11.7239, 1.0]
["2026-09-18T17:29:48.029871+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:48.030517+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:48.030622+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:48.036059+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:29:48.036549+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:29:48.037388+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:50.808706+00:00", "trade", 11.728, 35.0]
["2026-09-18T17:29:50.811704+00:00", "trade", 11.728, 7.0]
["2026-09-18T17:29:51.799433+00:00", "trade", 11.7298, 15.0]
["2026-09-18T17:29:51.804894+00:00", "trade", 11.7298, 1.0]
["2026-09-18T17:29:53.853501+00:00", "trade", 11.7305, 1.0]
["2026-09-18T17:29:54.111633+00:00", "trade", 11.725, 11.0]
["2026-09-18T17:29:54.742184+00:00", "trade", 11.7298, 3.0]
["2026-09-18T17:29:58.268110+00:00", "trade", 11.7269, 250.0]
["2026-09-18T17:29:58.462393+00:00", "trade", 11.7299, 6.0]
["2026-09-18T17:29:58.694456+00:00", "trade", 11.725, 30.0]
["2026-09-18T17:29:59.144868+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:29:59.145243+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:59.145619+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:29:59.145830+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:00.003803+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:00.146106+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:00.147259+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:00.148392+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:00.216924+00:00", "trade", 11.7268, 100.0]
["2026-09-18T17:30:00.278261+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:30:00.299606+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:30:00.311746+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:30:00.312808+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:00.320265+00:00", "trade", 11.725, 4.0]
["2026-09-18T17:30:00.337899+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:30:00.354673+00:00", "trade", 11.725, 14.0]
["2026-09-18T17:30:01.566402+00:00", "trade", 11.7294, 2.0]
["2026-09-18T17:30:01.567416+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:02.036479+00:00", "trade", 11.7268, 40.0]
["2026-09-18T17:30:02.086737+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:02.150805+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:03.813217+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:30:04.307925+00:00", "trade", 11.725, 800.0]
["2026-09-18T17:30:04.309179+00:00", "trade", 11.7256, 46.0]
["2026-09-18T17:30:05.095482+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:05.869059+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:06.288237+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:06.350189+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:08.453182+00:00", "trade", 11.725, 39.0]
["2026-09-18T17:30:08.454794+00:00", "trade", 11.725, 6.0]
["2026-09-18T17:30:10.367396+00:00", "trade", 11.7295, 1.0]
["2026-09-18T17:30:16.320972+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:17.508494+00:00", "trade", 11.7296, 5.0]
["2026-09-18T17:30:17.509718+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:30:17.590945+00:00", "trade", 11.7295, 150.0]
["2026-09-18T17:30:17.591547+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:17.591968+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:17.676930+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:17.677371+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:19.039789+00:00", "trade", 11.7254, 5.0]
["2026-09-18T17:30:19.042802+00:00", "trade", 11.725, 78.0]
["2026-09-18T17:30:19.046230+00:00", "trade", 11.7254, 3.0]
["2026-09-18T17:30:19.049643+00:00", "trade", 11.7254, 2.0]
["2026-09-18T17:30:19.054755+00:00", "trade", 11.7254, 9.0]
["2026-09-18T17:30:19.564550+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:22.496174+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:30:24.479580+00:00", "trade", 11.7296, 1.0]
["2026-09-18T17:30:24.562050+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:24.563133+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:24.626955+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:25.182904+00:00", "trade", 11.725, 8.0]
["2026-09-18T17:30:26.893307+00:00", "trade", 11.725, 80.0]
["2026-09-18T17:30:27.206647+00:00", "trade", 11.7295, 1.0]
["2026-09-18T17:30:27.400168+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:27.401091+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:27.423238+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:27.459665+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:28.036639+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:28.506402+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:28.700961+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:28.701006+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:28.735047+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:29.063619+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:29.749989+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:29.750124+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:30.003828+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:30.429833+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:30:30.430287+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:30:30.430319+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:30.430419+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:30.781134+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:30.784312+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:31.887305+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:30:34.310706+00:00", "trade", 11.7259, 24.0]
["2026-09-18T17:30:38.615541+00:00", "trade", 11.725, 15.0]
["2026-09-18T17:30:39.098933+00:00", "trade", 11.7295, 1.0]
["2026-09-18T17:30:39.112465+00:00", "trade", 11.7295, 5.0]
["2026-09-18T17:30:39.968866+00:00", "trade", 11.7268, 10.0]
["2026-09-18T17:30:40.877524+00:00", "trade", 11.73, 15.0]
["2026-09-18T17:30:43.171263+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:30:43.181469+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:30:43.290121+00:00", "trade", 11.725, 5.0]
["2026-09-18T17:30:43.291138+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:43.523711+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:30:45.262587+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:30:46.603994+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:30:46.690113+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:30:47.278551+00:00", "trade", 11.73, 8.0]
["2026-09-18T17:30:48.650364+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:48.650800+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:48.674822+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:49.363472+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:49.398841+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:51.029223+00:00", "trade", 11.7295, 3.0]
["2026-09-18T17:30:51.030366+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:30:51.205744+00:00", "trade", 11.7252, 6.0]
["2026-09-18T17:30:51.751719+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.162867+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:30:53.387120+00:00", "trade", 11.7295, 1.0]
["2026-09-18T17:30:53.387499+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.388501+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.388937+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.388942+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.437779+00:00", "trade", 11.725, 20.0]
["2026-09-18T17:30:53.508011+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.694289+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.694380+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:30:53.694445+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.694455+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.694505+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.694981+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.695673+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.787667+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:53.788589+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:54.514908+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:56.610655+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:30:56.610709+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:56.610719+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:56.610729+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:56.611426+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:57.306163+00:00", "trade", 11.7297, 2.0]
["2026-09-18T17:30:58.759806+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:58.760222+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:58.761165+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:58.762563+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:58.803846+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:58.804097+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.383541+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.383592+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.384529+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.387290+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.446633+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:30:59.447243+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.699584+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.892929+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.893000+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:30:59.896017+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:00.003849+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:01.196468+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:01.200323+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:01.248081+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:02.364433+00:00", "trade", 11.7297, 1.0]
["2026-09-18T17:31:02.600061+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:02.602486+00:00", "trade", 11.7205, 300.0]
["2026-09-18T17:31:02.604536+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:03.538189+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:03.538257+00:00", "trade", 11.7293, 195.0]
["2026-09-18T17:31:03.541121+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:04.050559+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:04.051081+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:04.053727+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:04.312712+00:00", "trade", 11.7241, 28.0]
["2026-09-18T17:31:06.085069+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053510+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053537+00:00", "trade", 11.72, 12.0]
["2026-09-18T17:31:07.053546+00:00", "trade", 11.72, 35.0]
["2026-09-18T17:31:07.053564+00:00", "trade", 11.72, 10.0]
["2026-09-18T17:31:07.053568+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:31:07.053573+00:00", "trade", 11.72, 2.0]
["2026-09-18T17:31:07.053577+00:00", "trade", 11.72, 10.0]
["2026-09-18T17:31:07.053580+00:00", "trade", 11.72, 2.0]
["2026-09-18T17:31:07.053582+00:00", "trade", 11.72, 2.0]
["2026-09-18T17:31:07.053582+00:00", "trade", 11.72, 10.0]
["2026-09-18T17:31:07.053585+00:00", "trade", 11.72, 75.0]
["2026-09-18T17:31:07.053585+00:00", "trade", 11.72, 38.0]
["2026-09-18T17:31:07.053585+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053590+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053600+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053615+00:00", "trade", 11.72, 62.0]
["2026-09-18T17:31:07.053624+00:00", "trade", 11.725, 7.0]
["2026-09-18T17:31:07.053624+00:00", "trade", 11.72, 260.0]
["2026-09-18T17:31:07.053624+00:00", "trade", 11.72, 5.0]
["2026-09-18T17:31:07.053624+00:00", "trade", 11.72, 74.0]
["2026-09-18T17:31:07.053630+00:00", "trade", 11.72, 12.0]
["2026-09-18T17:31:07.053639+00:00", "trade", 11.72, 56.0]
["2026-09-18T17:31:07.053645+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053686+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053706+00:00", "trade", 11.72, 67.0]
["2026-09-18T17:31:07.053741+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053741+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053791+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053796+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053811+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053816+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053844+00:00", "trade", 11.72, 67.0]
["2026-09-18T17:31:07.053856+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053886+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053891+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053906+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053906+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053956+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053961+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.053961+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:07.054122+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:31:07.054122+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:31:07.054282+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.054286+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:31:07.054502+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.054618+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.054653+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.054731+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:31:07.054888+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.054999+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.055660+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.055787+00:00", "trade", 11.72, 10.0]
["2026-09-18T17:31:07.055846+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.056099+00:00", "trade", 11.72, 2.0]
["2026-09-18T17:31:07.056342+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.056673+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.057590+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.058258+00:00", "trade", 11.72, 1.0]
["2026-09-18T17:31:07.059048+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.060712+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.060717+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.060737+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.060778+00:00", "trade", 11.72, 8.0]
["2026-09-18T17:31:07.060858+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.060962+00:00", "trade", 11.72, 400.0]
["2026-09-18T17:31:07.061369+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.062210+00:00", "trade", 11.72, 41.0]
["2026-09-18T17:31:07.123843+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.157292+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.355524+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:07.960801+00:00", "trade", 11.7289, 1.0]
["2026-09-18T17:31:07.965299+00:00", "trade", 11.7289, 1.0]
["2026-09-18T17:31:08.230763+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.231283+00:00", "trade", 11.72, 15.0]
["2026-09-18T17:31:08.232503+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.233124+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.233204+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.233645+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.346669+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.346725+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.347562+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.355285+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:08.459238+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:09.114693+00:00", "trade", 11.715, 100.0]
["2026-09-18T17:31:11.062341+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:11.144311+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:11.154671+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:12.253119+00:00", "trade", 11.72, 50.0]
["2026-09-18T17:31:12.253119+00:00", "trade", 11.72, 50.0]
["2026-09-18T17:31:12.253221+00:00", "trade", 11.72, 25.0]
["2026-09-18T17:31:12.253231+00:00", "trade", 11.72, 171.0]
["2026-09-18T17:31:12.253232+00:00", "quote", 11.71, 11.72]
["2026-09-18T17:31:12.253482+00:00", "quote", 11.72, 11.72]
["2026-09-18T17:31:12.253517+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:12.253519+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:31:12.253531+00:00", "trade", 11.72, 2.0]
["2026-09-18T17:31:12.253553+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:12.253553+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:12.253553+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:12.253955+00:00", "trade", 11.72, 30.0]
["2026-09-18T17:31:12.254309+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:12.254389+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:12.254475+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:12.259993+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:12.265990+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:31:12.282731+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:31:12.288168+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:31:12.354683+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:16.579419+00:00", "trade", 11.7297, 200.0]
["2026-09-18T17:31:18.207986+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:18.215970+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:19.848073+00:00", "trade", 11.7287, 3.0]
["2026-09-18T17:31:19.849219+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:31:21.207746+00:00", "trade", 11.7213, 22.0]
["2026-09-18T17:31:21.620142+00:00", "trade", 11.725, 30.0]
["2026-09-18T17:31:22.704393+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:22.784620+00:00", "trade", 11.7259, 2.0]
["2026-09-18T17:31:24.854734+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:31:24.856006+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:24.865340+00:00", "trade", 11.73, 9.0]
["2026-09-18T17:31:26.440070+00:00", "trade", 11.7268, 3.0]
["2026-09-18T17:31:26.670557+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:26.684625+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:26.684670+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:26.720360+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:26.721253+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:26.730966+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:26.731011+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:26.826488+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:27.872218+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:28.074080+00:00", "trade", 11.7294, 100.0]
["2026-09-18T17:31:28.140231+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:28.146216+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:29.401492+00:00", "trade", 11.7287, 1.0]
["2026-09-18T17:31:29.404830+00:00", "trade", 11.7287, 1.0]
["2026-09-18T17:31:29.513581+00:00", "trade", 11.7277, 75.0]
["2026-09-18T17:31:30.003864+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:31.856390+00:00", "trade", 11.7291, 1.0]
["2026-09-18T17:31:36.183929+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:31:36.254275+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:31:37.063704+00:00", "trade", 11.723, 30.0]
["2026-09-18T17:31:38.174176+00:00", "trade", 11.725, 4.0]
["2026-09-18T17:31:38.176269+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:31:38.411411+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:31:38.411423+00:00", "trade", 11.72, 300.0]
["2026-09-18T17:31:38.411427+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:31:38.411464+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.411474+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.411494+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.412291+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.412812+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.413213+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.414100+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.421267+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.422215+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.426375+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.430685+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.432554+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:38.432648+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:31:38.733366+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:39.023669+00:00", "trade", 11.7288, 1.0]
["2026-09-18T17:31:39.210071+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:40.057669+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:40.176301+00:00", "trade", 11.725, 3.0]
["2026-09-18T17:31:40.176868+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:40.177660+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:40.177676+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:31:40.411870+00:00", "trade", 11.725, 111.0]
["2026-09-18T17:31:41.185562+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:31:41.215243+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:31:43.604299+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:44.777763+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:44.778240+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:45.342348+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:46.373647+00:00", "trade", 11.7277, 10.0]
["2026-09-18T17:31:46.577253+00:00", "trade", 11.7288, 1.0]
["2026-09-18T17:31:46.675542+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:31:46.905134+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:46.905174+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:46.905575+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:46.906963+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:46.928590+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:46.933662+00:00", "trade", 11.7233, 20.0]
["2026-09-18T17:31:47.459148+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:31:49.670416+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:31:50.391265+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:51.209742+00:00", "trade", 11.7224, 13.0]
["2026-09-18T17:31:52.500214+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:31:52.501360+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:31:52.560435+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:52.767268+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:54.053205+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:54.054468+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:31:54.054719+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:54.054880+00:00", "trade", 11.725, 99.0]
["2026-09-18T17:31:54.056658+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:54.057124+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:54.060158+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060161+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060185+00:00", "trade", 11.73, 200.0]
["2026-09-18T17:31:54.060188+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060191+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060191+00:00", "trade", 11.73, 200.0]
["2026-09-18T17:31:54.060192+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:31:54.060197+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060200+00:00", "trade", 11.73, 300.0]
["2026-09-18T17:31:54.060200+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060203+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060206+00:00", "trade", 11.73, 2400.0]
["2026-09-18T17:31:54.060206+00:00", "trade", 11.73, 400.0]
["2026-09-18T17:31:54.060212+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:31:54.060212+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060232+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060242+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060257+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060267+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060267+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060292+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060317+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060337+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060342+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060342+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060401+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060407+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060407+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:31:54.060411+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060411+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:31:54.060413+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:31:54.060416+00:00", "trade", 11.73, 400.0]
["2026-09-18T17:31:54.060452+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060462+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060462+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060502+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:31:54.060563+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.060938+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.061009+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.061019+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.061109+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.061139+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.061254+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.061424+00:00", "trade", 11.723, 40.0]
["2026-09-18T17:31:54.061430+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.061475+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.061538+00:00", "trade", 11.73, 109.0]
["2026-09-18T17:31:54.061622+00:00", "trade", 11.7299, 88.0]
["2026-09-18T17:31:54.062402+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.063780+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.069811+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:31:54.069952+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:31:54.070205+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.071052+00:00", "trade", 11.7304, 41.0]
["2026-09-18T17:31:54.072035+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.077342+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.087502+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.125342+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.126454+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.164550+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.165492+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.165492+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.167495+00:00", "trade", 11.74, 30.0]
["2026-09-18T17:31:54.167534+00:00", "trade", 11.74, 75.0]
["2026-09-18T17:31:54.167538+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.167541+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.167541+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.167546+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.167546+00:00", "trade", 11.74, 5.0]
["2026-09-18T17:31:54.167547+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.167549+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.167549+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.167552+00:00", "trade", 11.74, 300.0]
["2026-09-18T17:31:54.167552+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.167683+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.167688+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.167820+00:00", "trade", 11.74, 6.0]
["2026-09-18T17:31:54.167833+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:31:54.167908+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:31:54.167908+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:31:54.167923+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:31:54.168009+00:00", "trade", 11.74, 5.0]
["2026-09-18T17:31:54.168015+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.168018+00:00", "trade", 11.74, 30.0]
["2026-09-18T17:31:54.168021+00:00", "trade", 11.74, 30.0]
["2026-09-18T17:31:54.168021+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:31:54.168374+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.168409+00:00", "trade", 11.74, 7.0]
["2026-09-18T17:31:54.168451+00:00", "trade", 11.74, 6.0]
["2026-09-18T17:31:54.168525+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.168585+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.168630+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.168730+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.168830+00:00", "trade", 11.7328, 42.0]
["2026-09-18T17:31:54.168890+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.168930+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.168930+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.169260+00:00", "trade", 11.7396, 41.0]
["2026-09-18T17:31:54.170133+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.171632+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.175046+00:00", "trade", 11.745, 100.0]
["2026-09-18T17:31:54.177449+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:31:54.177455+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:31:54.177632+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:31:54.177725+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:31:54.178012+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.178012+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.178910+00:00", "trade", 11.7423, 42.0]
["2026-09-18T17:31:54.183345+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.183816+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.188542+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.189018+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.227587+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:31:54.228508+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.249979+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.284721+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.313986+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:54.315660+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:55.422037+00:00", "trade", 11.7468, 1.0]
["2026-09-18T17:31:55.423285+00:00", "trade", 11.7443, 40.0]
["2026-09-18T17:31:55.463999+00:00", "trade", 11.745, 10.0]
["2026-09-18T17:31:56.519618+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:56.519633+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:56.520094+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:56.528148+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:56.529381+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:31:56.530690+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:31:56.530753+00:00", "trade", 11.75, 2.0]
["2026-09-18T17:31:56.530756+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:31:56.530772+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:31:56.530775+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530787+00:00", "trade", 11.75, 5.0]
["2026-09-18T17:31:56.530789+00:00", "trade", 11.75, 200.0]
["2026-09-18T17:31:56.530793+00:00", "trade", 11.75, 5.0]
["2026-09-18T17:31:56.530796+00:00", "trade", 11.75, 5.0]
["2026-09-18T17:31:56.530799+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:31:56.530799+00:00", "trade", 11.75, 5.0]
["2026-09-18T17:31:56.530802+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:31:56.530805+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530810+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530820+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530840+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530845+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530865+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530865+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530895+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.530900+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.531005+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.531010+00:00", "trade", 11.75, 2.0]
["2026-09-18T17:31:56.531010+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.531010+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.531012+00:00", "trade", 11.75, 1599.0]
["2026-09-18T17:31:56.531015+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:31:56.531020+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.531246+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:31:56.531341+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.531366+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.531582+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.531622+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.531687+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.531837+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.531902+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.532098+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.532133+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.532275+00:00", "trade", 11.75, 69.0]
["2026-09-18T17:31:56.532371+00:00", "trade", 11.7495, 57.0]
["2026-09-18T17:31:56.532618+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:31:56.532659+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.532940+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.532991+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:31:56.533180+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.533421+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.533752+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.534939+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.535370+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.553188+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.553228+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.563578+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.564109+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.564149+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.573556+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.607648+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.607648+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.689472+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:56.906013+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:57.264537+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:57.266320+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:31:57.266323+00:00", "trade", 11.76, 63.0]
["2026-09-18T17:31:57.266362+00:00", "trade", 11.76, 6.0]
["2026-09-18T17:31:57.266366+00:00", "trade", 11.76, 4.0]
["2026-09-18T17:31:57.266368+00:00", "trade", 11.76, 7.0]
["2026-09-18T17:31:57.266371+00:00", "trade", 11.76, 37.0]
["2026-09-18T17:31:57.266371+00:00", "trade", 11.76, 10.0]
["2026-09-18T17:31:57.266377+00:00", "trade", 11.76, 93.0]
["2026-09-18T17:31:57.266446+00:00", "trade", 11.76, 5.0]
["2026-09-18T17:31:57.266446+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:31:57.266450+00:00", "trade", 11.76, 5.0]
["2026-09-18T17:31:57.266450+00:00", "trade", 11.76, 1.0]
["2026-09-18T17:31:57.266452+00:00", "trade", 11.76, 6.0]
["2026-09-18T17:31:57.266476+00:00", "trade", 11.76, 194.0]
["2026-09-18T17:31:57.266487+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:31:57.266516+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:31:57.266516+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:31:57.266567+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:31:57.266807+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.266962+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.266978+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.267048+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.267168+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.267258+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.267449+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.267479+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.267609+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.267900+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.267940+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.268165+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.276345+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.280364+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.280766+00:00", "trade", 11.765, 250.0]
["2026-09-18T17:31:57.280921+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.280995+00:00", "trade", 11.77, 200.0]
["2026-09-18T17:31:57.281547+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.281547+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.281547+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.281582+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.281823+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.282011+00:00", "trade", 11.7584, 43.0]
["2026-09-18T17:31:57.283211+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.283662+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.290348+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.300773+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.367452+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.367893+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.371078+00:00", "trade", 11.77, 5.0]
["2026-09-18T17:31:57.371090+00:00", "trade", 11.77, 5.0]
["2026-09-18T17:31:57.371093+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:31:57.371166+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.371171+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.371171+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:31:57.371256+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:31:57.371271+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:31:57.371311+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:31:57.371330+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:31:57.371511+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:31:57.371667+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.371692+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.371772+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.371787+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.371807+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.372013+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.372118+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.372173+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.372323+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.372769+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.373090+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.373170+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.373216+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.373276+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.383254+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.406655+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.406906+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.406906+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.407131+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.409186+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.422342+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.423009+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.429003+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:31:57.429004+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:31:57.429088+00:00", "trade", 11.78, 2.0]
["2026-09-18T17:31:57.429089+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:31:57.429089+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:31:57.429092+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:31:57.429092+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:31:57.429094+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429114+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429149+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429164+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429164+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429169+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429234+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429234+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429239+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.429815+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.430141+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.430271+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.430300+00:00", "trade", 11.7616, 41.0]
["2026-09-18T17:31:57.430347+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.430477+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.430697+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.430702+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.430958+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.431098+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.431429+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.436667+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.437318+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.437318+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.437662+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.437713+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.437754+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.437785+00:00", "trade", 11.785, 67.0]
["2026-09-18T17:31:57.438111+00:00", "trade", 11.785, 166.0]
["2026-09-18T17:31:57.438189+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.438236+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.438621+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.438691+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.438902+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.439253+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.439364+00:00", "trade", 11.7803, 41.0]
["2026-09-18T17:31:57.439367+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.439373+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.439408+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.439532+00:00", "trade", 11.785, 14.0]
["2026-09-18T17:31:57.439569+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.439725+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.439894+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.440715+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.441689+00:00", "trade", 11.785, 233.0]
["2026-09-18T17:31:57.441731+00:00", "trade", 11.785, 100.0]
["2026-09-18T17:31:57.447071+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.447838+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.461340+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.461806+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.462353+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.462363+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.462428+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.469575+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.470081+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.470517+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.472286+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.479849+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.481203+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.489613+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.491763+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.497161+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.519845+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.530450+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.576274+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.593390+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.621523+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.621537+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.621888+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.629696+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.630217+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.630644+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.630649+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.630658+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.633099+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.681234+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.733093+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.733533+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.733533+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.733554+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.734010+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.851053+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.950841+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.951202+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.951322+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.951362+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.951763+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:57.951803+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.003421+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.003421+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.033673+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.044589+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.391946+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.392197+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.392227+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.392433+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.392503+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.392623+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.392904+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.393465+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.394347+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.396472+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.396908+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.396948+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.414270+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.443920+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.454401+00:00", "trade", 11.7384, 1.0]
["2026-09-18T17:31:58.456164+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.467571+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.502024+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.502500+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.502500+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.502981+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.546274+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:31:58.554991+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:31:58.555000+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555015+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555018+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:31:58.555020+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555025+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555040+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555045+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555050+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555115+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555125+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:31:58.555601+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.556002+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.556067+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.556067+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.556118+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.556152+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.556228+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.556623+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.556999+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.557440+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.561505+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.564723+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.576601+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.594729+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.671116+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.683481+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.686488+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:31:58.687040+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.687044+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.687084+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.687124+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.687525+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.687530+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.691570+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:58.732001+00:00", "trade", 11.7968, 7.0]
["2026-09-18T17:31:58.752877+00:00", "trade", 11.7968, 1.0]
["2026-09-18T17:31:58.759177+00:00", "trade", 11.795, 26.0]
["2026-09-18T17:31:59.159715+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:59.159770+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:59.160226+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:59.161113+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:31:59.223291+00:00", "trade", 11.8, 63.0]
["2026-09-18T17:31:59.223326+00:00", "trade", 11.8, 20.0]
["2026-09-18T17:31:59.223326+00:00", "trade", 11.8, 1.0]
["2026-09-18T17:31:59.223334+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:31:59.223369+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:31:59.223491+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:31:59.223491+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:31:59.223831+00:00", "trade", 11.8, 804.0]
["2026-09-18T17:31:59.223832+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:31:59.223893+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:31:59.223970+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:31:59.223994+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:31:59.223997+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:31:59.224000+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:31:59.224023+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224198+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224338+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224459+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224479+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224479+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224479+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224534+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224534+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224609+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224635+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224679+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224755+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224795+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224800+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224835+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.224920+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.225070+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.225246+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.225481+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.225526+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.225817+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.225922+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.226008+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.227656+00:00", "trade", 11.805, 160.0]
["2026-09-18T17:31:59.234059+00:00", "trade", 11.81, 144.0]
["2026-09-18T17:31:59.234618+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.234618+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.234698+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.235030+00:00", "trade", 11.805, 100.0]
["2026-09-18T17:31:59.235861+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.238853+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.239059+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.239314+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.240221+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.240537+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.240943+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.241008+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.242096+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.242235+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:31:59.242247+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:31:59.242695+00:00", "trade", 11.81, 2.0]
["2026-09-18T17:31:59.242698+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.242707+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.242737+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.242737+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.242742+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.242742+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.242770+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.242782+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.243065+00:00", "trade", 11.805, 50.0]
["2026-09-18T17:31:59.243077+00:00", "trade", 11.805, 50.0]
["2026-09-18T17:31:59.243088+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.243092+00:00", "trade", 11.805, 120.0]
["2026-09-18T17:31:59.243092+00:00", "trade", 11.81, 80.0]
["2026-09-18T17:31:59.243152+00:00", "trade", 11.81, 120.0]
["2026-09-18T17:31:59.243153+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.243454+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.243649+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.243825+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.243855+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.243970+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.243970+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.244171+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.244521+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.244983+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.246331+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:31:59.246334+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246743+00:00", "trade", 11.81, 400.0]
["2026-09-18T17:31:59.246746+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.246749+00:00", "trade", 11.81, 114.0]
["2026-09-18T17:31:59.246749+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.246752+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246764+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246764+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.246767+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.246773+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246773+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.246773+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246776+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246780+00:00", "trade", 11.81, 142.0]
["2026-09-18T17:31:59.246783+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246783+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.246785+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246867+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.246902+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.246914+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246929+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.246978+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.246978+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.246981+00:00", "trade", 11.81, 144.0]
["2026-09-18T17:31:59.246983+00:00", "trade", 11.81, 50.0]
["2026-09-18T17:31:59.246983+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.247022+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247123+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247268+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247293+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.247298+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247298+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247303+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247313+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247328+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247338+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247341+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.247353+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247353+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247388+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247569+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247615+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.247619+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247699+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247711+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.247777+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:31:59.247910+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.247930+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.247940+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.248105+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.248180+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.248463+00:00", "trade", 11.81, 124.0]
["2026-09-18T17:31:59.248466+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.248496+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.248581+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.248696+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.249609+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.250730+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.250772+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.251283+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.251333+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.251418+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.253824+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.257618+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.259965+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.261788+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.261818+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.262229+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.264290+00:00", "trade", 11.815, 69.0]
["2026-09-18T17:31:59.271892+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.272538+00:00", "trade", 11.815, 13.0]
["2026-09-18T17:31:59.275789+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.276411+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.276490+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.276529+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.277010+00:00", "trade", 11.815, 67.0]
["2026-09-18T17:31:59.278633+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.279401+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.288867+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.291604+00:00", "trade", 11.815, 67.0]
["2026-09-18T17:31:59.303097+00:00", "trade", 11.815, 22.0]
["2026-09-18T17:31:59.327639+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.327650+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.328506+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.351596+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.351596+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.351617+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.368853+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.368894+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.368972+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.369003+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.369023+00:00", "trade", 11.815, 166.0]
["2026-09-18T17:31:59.369059+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.369465+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.370400+00:00", "trade", 11.815, 166.0]
["2026-09-18T17:31:59.373007+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.390925+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.391431+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.391491+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.391592+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.391857+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.391908+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.391923+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.392449+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.392449+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.392890+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.393186+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.393396+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.395155+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.395511+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.397631+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.398177+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.398192+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.398618+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.399069+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.428414+00:00", "trade", 11.815, 85.0]
["2026-09-18T17:31:59.436910+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.467487+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.468039+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.468139+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.468345+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.468365+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.468450+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.468530+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.522574+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.522624+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.523120+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.523511+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.523977+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.557682+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.571191+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:31:59.571746+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.571746+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.571791+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.571826+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.572212+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.572292+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.572648+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.585644+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.586982+00:00", "trade", 11.8168, 2.0]
["2026-09-18T17:31:59.609460+00:00", "trade", 11.815, 300.0]
["2026-09-18T17:31:59.609526+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.609571+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.610087+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.610221+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:31:59.616542+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.618452+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.618743+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.619575+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.620016+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.620016+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.620512+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.627544+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.627544+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.627829+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.627980+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.627985+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.628601+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.628927+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.648970+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.649476+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.650077+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.650433+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.692599+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.693276+00:00", "trade", 11.815, 233.0]
["2026-09-18T17:31:59.693476+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.695145+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.695395+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.696002+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.739782+00:00", "trade", 11.815, 27.0]
["2026-09-18T17:31:59.743685+00:00", "trade", 11.81, 2.0]
["2026-09-18T17:31:59.743700+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743700+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743706+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743706+00:00", "trade", 11.815, 200.0]
["2026-09-18T17:31:59.743715+00:00", "trade", 11.81, 13.0]
["2026-09-18T17:31:59.743721+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.743725+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:31:59.743725+00:00", "trade", 11.81, 98.0]
["2026-09-18T17:31:59.743731+00:00", "trade", 11.81, 400.0]
["2026-09-18T17:31:59.743731+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.743731+00:00", "trade", 11.81, 40.0]
["2026-09-18T17:31:59.743733+00:00", "trade", 11.81, 60.0]
["2026-09-18T17:31:59.743736+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743748+00:00", "trade", 11.815, 66.0]
["2026-09-18T17:31:59.743748+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743780+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.743787+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743802+00:00", "trade", 11.81, 87.0]
["2026-09-18T17:31:59.743809+00:00", "trade", 11.81, 13.0]
["2026-09-18T17:31:59.743810+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.743816+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.743823+00:00", "trade", 11.81, 26.0]
["2026-09-18T17:31:59.743826+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743856+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.743865+00:00", "trade", 11.815, 200.0]
["2026-09-18T17:31:59.743916+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.743916+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.743923+00:00", "trade", 11.815, 14.0]
["2026-09-18T17:31:59.743926+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.743929+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743929+00:00", "trade", 11.81, 82.0]
["2026-09-18T17:31:59.743931+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.743936+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.743945+00:00", "trade", 11.81, 14.0]
["2026-09-18T17:31:59.743945+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.743950+00:00", "trade", 11.81, 13.0]
["2026-09-18T17:31:59.743968+00:00", "trade", 11.81, 40.0]
["2026-09-18T17:31:59.744021+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.744037+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.744046+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.744051+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.744051+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.744076+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744076+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.744091+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744111+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.744157+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.744176+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:31:59.744187+00:00", "trade", 11.81, 2.0]
["2026-09-18T17:31:59.744196+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744223+00:00", "trade", 11.81, 4.0]
["2026-09-18T17:31:59.744223+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:31:59.744227+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744242+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744268+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744302+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744307+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744432+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744663+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.744783+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.744878+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.745124+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.745535+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.747309+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.748116+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.748118+00:00", "trade", 11.81, 40.0]
["2026-09-18T17:31:59.748118+00:00", "trade", 11.81, 60.0]
["2026-09-18T17:31:59.748156+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:31:59.748206+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.748251+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.748261+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.748307+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.748431+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.748652+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.749228+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.749263+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.749263+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.749269+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.749314+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.749354+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.753123+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.769356+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.802089+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.802425+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.802560+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.802590+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.807643+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.824934+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.825014+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.825125+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:31:59.825695+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.825695+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.825695+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.825891+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.826011+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.826452+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.826933+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.827369+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.827811+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.831605+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.832216+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.832387+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.832918+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.835729+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.836837+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.841334+00:00", "trade", 11.815, 26.0]
["2026-09-18T17:31:59.883112+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.907981+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:31:59.909425+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:31:59.974139+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.975693+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.976179+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.976620+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.977101+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.998707+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.999189+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.999189+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:31:59.999665+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.003890+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.116227+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.128607+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.138195+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.175283+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.295043+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.295685+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.303609+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.304781+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.314652+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:32:00.339354+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.339920+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.340020+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.340060+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.340211+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.340261+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.340501+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.340737+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.340742+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.341178+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.341619+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.341716+00:00", "trade", 11.815, 11.0]
["2026-09-18T17:32:00.341716+00:00", "trade", 11.815, 89.0]
["2026-09-18T17:32:00.348420+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.348901+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.349302+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.349383+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.349568+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.349698+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.350139+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.365626+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.449696+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.450298+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.450739+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.451215+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.458462+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.458502+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.458898+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.461181+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:32:00.474049+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:32:00.474076+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:32:00.517398+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.517879+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.545334+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.545640+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.545685+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.546086+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.546126+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.546607+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.575541+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.575576+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.575977+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.576012+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.644996+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.651241+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.651677+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.651682+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:00.653814+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:00.653830+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:00.653830+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:00.653832+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:00.653836+00:00", "trade", 11.82, 10.0]
["2026-09-18T17:32:00.653843+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:00.653898+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:00.653916+00:00", "trade", 11.82, 6.0]
["2026-09-18T17:32:00.653922+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:32:00.653926+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:00.653941+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:32:00.653988+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:00.653998+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:00.654003+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:00.654043+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:00.654078+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:00.654243+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.654379+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.654800+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.654850+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.654975+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.654975+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655010+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655035+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655080+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655151+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655161+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655206+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655236+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655286+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655321+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655321+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655326+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655401+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655442+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655602+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.655607+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.658243+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.658609+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.658714+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:00.658767+00:00", "trade", 11.83, 1.0]
["2026-09-18T17:32:00.658779+00:00", "trade", 11.83, 2.0]
["2026-09-18T17:32:00.658782+00:00", "trade", 11.83, 10.0]
["2026-09-18T17:32:00.658784+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:00.658785+00:00", "trade", 11.83, 400.0]
["2026-09-18T17:32:00.658794+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:00.658812+00:00", "trade", 11.83, 400.0]
["2026-09-18T17:32:00.658814+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.658834+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.658849+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.658849+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.658880+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.658880+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.658910+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.658925+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.659175+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.659456+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.659726+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.659832+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.659842+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.659882+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.659962+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.659987+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.660183+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.660208+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.660298+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.660328+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.660764+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.660794+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.660969+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.661085+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.661741+00:00", "trade", 11.84, 1000.0]
["2026-09-18T17:32:00.661832+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.663566+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.664042+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.664483+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665590+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665590+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665593+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665597+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665626+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.665630+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:32:00.665630+00:00", "trade", 11.83, 1.0]
["2026-09-18T17:32:00.665633+00:00", "trade", 11.83, 400.0]
["2026-09-18T17:32:00.665637+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665637+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:32:00.665642+00:00", "trade", 11.83, 60.0]
["2026-09-18T17:32:00.665642+00:00", "trade", 11.83, 400.0]
["2026-09-18T17:32:00.665642+00:00", "trade", 11.83, 116.0]
["2026-09-18T17:32:00.665644+00:00", "trade", 11.83, 50.0]
["2026-09-18T17:32:00.665646+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665653+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.665653+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.665653+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665656+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665660+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665660+00:00", "trade", 11.83, 60.0]
["2026-09-18T17:32:00.665660+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.665661+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665665+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665665+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.665666+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665672+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665676+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665678+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:32:00.665681+00:00", "trade", 11.83, 183.0]
["2026-09-18T17:32:00.665721+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665726+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665731+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665741+00:00", "trade", 11.83, 17.0]
["2026-09-18T17:32:00.665741+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665747+00:00", "trade", 11.83, 2.0]
["2026-09-18T17:32:00.665751+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665751+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665781+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665846+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665852+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.665858+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:32:00.665858+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.665858+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:32:00.665864+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665864+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665864+00:00", "trade", 11.83, 146.0]
["2026-09-18T17:32:00.665867+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665867+00:00", "trade", 11.83, 32.0]
["2026-09-18T17:32:00.665876+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.665876+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665876+00:00", "trade", 11.83, 109.0]
["2026-09-18T17:32:00.665896+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665903+00:00", "trade", 11.83, 18.0]
["2026-09-18T17:32:00.665906+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665907+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665916+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665922+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665922+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665942+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665951+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.665961+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.665986+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666057+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666072+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666137+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666137+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666142+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666167+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666172+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666247+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666372+00:00", "trade", 11.835, 24.0]
["2026-09-18T17:32:00.666488+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666648+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666648+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666833+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.666884+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.667144+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.667685+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.668086+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.668086+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.668086+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.668091+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.668242+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.668423+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.668423+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:00.668568+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.669004+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.669044+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.669565+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.670006+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.673992+00:00", "trade", 11.835, 67.0]
["2026-09-18T17:32:00.674647+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.675088+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.676807+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.678963+00:00", "trade", 11.84, 1.0]
["2026-09-18T17:32:00.679970+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.691858+00:00", "trade", 11.835, 25.0]
["2026-09-18T17:32:00.692495+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.694795+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.712497+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.712537+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.735967+00:00", "trade", 11.835, 11.0]
["2026-09-18T17:32:00.756289+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.757234+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.757595+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.765771+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:32:00.766355+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.768340+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.768395+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.768671+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.793305+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.794287+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.794327+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.815533+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.815573+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.817582+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.818342+00:00", "trade", 11.84, 92.0]
["2026-09-18T17:32:00.821930+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:32:00.828440+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:32:00.853934+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.854866+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.854946+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.855027+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.855468+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.855838+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.855984+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.856024+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.861923+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.861968+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.862630+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.862910+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.864755+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.864870+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.865311+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.894325+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.927003+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.927048+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.943512+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.943562+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.961836+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.961881+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.967114+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.967264+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.967409+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.968026+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:00.974987+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.006953+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.006994+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.006998+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.007079+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.007164+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.056286+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.056506+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.100837+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.101864+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.101905+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.102346+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.119166+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.119196+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.174252+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.175099+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.175891+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.275999+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.276039+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.276044+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.276064+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.276380+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.276570+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.276641+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.277723+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.304051+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.344009+00:00", "trade", 11.835, 10.0]
["2026-09-18T17:32:01.452832+00:00", "trade", 11.835, 19.0]
["2026-09-18T17:32:01.453381+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.453702+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.453863+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.453898+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.453938+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.454143+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455216+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455221+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455256+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455336+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455381+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455382+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:32:01.455382+00:00", "trade", 11.83, 50.0]
["2026-09-18T17:32:01.455456+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455542+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455632+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.455943+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.456383+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:32:01.456624+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.456945+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.457261+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.457702+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.458143+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.459426+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.548974+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.549300+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.549310+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.549345+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.549449+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:32:01.549535+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.549576+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.549576+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:32:01.549621+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.549621+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.549971+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.549971+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.549972+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:32:01.549972+00:00", "trade", 11.83, 150.0]
["2026-09-18T17:32:01.550012+00:00", "trade", 11.83, 101.0]
["2026-09-18T17:32:01.550012+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.550052+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.550172+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.550177+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.550212+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550372+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.550493+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550568+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550568+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550613+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550773+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550853+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550934+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550934+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.550974+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.551134+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.551174+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.551290+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.551650+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.553811+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.553891+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.560456+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.560456+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.563323+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.564722+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.564732+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.564782+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:32:01.564807+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.565458+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.565463+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.566536+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.569128+00:00", "trade", 11.83, 18.0]
["2026-09-18T17:32:01.569147+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.569167+00:00", "trade", 11.83, 5.0]
["2026-09-18T17:32:01.569663+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.569779+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.569859+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.570019+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.570256+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570256+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570264+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570271+00:00", "trade", 11.82, 400.0]
["2026-09-18T17:32:01.570271+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570271+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570277+00:00", "trade", 11.82, 102.0]
["2026-09-18T17:32:01.570277+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:32:01.570277+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:32:01.570280+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:32:01.570290+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.570328+00:00", "trade", 11.82, 74.0]
["2026-09-18T17:32:01.570349+00:00", "trade", 11.82, 126.0]
["2026-09-18T17:32:01.570352+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570358+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570358+00:00", "trade", 11.82, 130.0]
["2026-09-18T17:32:01.570361+00:00", "trade", 11.82, 10.0]
["2026-09-18T17:32:01.570365+00:00", "trade", 11.82, 60.0]
["2026-09-18T17:32:01.570365+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570390+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.570405+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.570418+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570427+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570435+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.570465+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.570472+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570485+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.570541+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.570591+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.570736+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.570796+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.570871+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.570901+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.570931+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.570936+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.570936+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.570971+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.570996+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571222+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571463+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571508+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571538+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571538+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571538+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571578+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571618+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571658+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.571778+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.574258+00:00", "trade", 11.82, 102.0]
["2026-09-18T17:32:01.574261+00:00", "trade", 11.82, 66.0]
["2026-09-18T17:32:01.574264+00:00", "trade", 11.82, 13.0]
["2026-09-18T17:32:01.574264+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:32:01.574264+00:00", "trade", 11.82, 69.0]
["2026-09-18T17:32:01.574315+00:00", "trade", 11.82, 31.0]
["2026-09-18T17:32:01.574327+00:00", "trade", 11.82, 272.0]
["2026-09-18T17:32:01.574370+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.574370+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:32:01.574375+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574400+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574400+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574405+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574410+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574410+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574410+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574535+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574640+00:00", "trade", 11.82, 119.0]
["2026-09-18T17:32:01.574649+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.574655+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574685+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:32:01.574814+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.574818+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.574818+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:32:01.574821+00:00", "trade", 11.82, 130.0]
["2026-09-18T17:32:01.574981+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575021+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575026+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575262+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575342+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575377+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575422+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575422+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575427+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575457+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575502+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575663+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575818+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.575938+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.582459+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.583105+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.605108+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.617878+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618315+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618475+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618605+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618615+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618680+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618790+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618835+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618931+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.618971+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.619076+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.619246+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.619311+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.619432+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.619482+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.619753+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.619758+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.619948+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.620033+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.620439+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.620514+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.620615+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.620670+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.621116+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.621592+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.634077+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.634387+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.634558+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.635039+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.635520+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.650726+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.651243+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.651684+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.661422+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.661487+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.661818+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.662003+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.662048+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.662128+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.662610+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.664770+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.665186+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.677575+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.717791+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.718553+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.730506+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.752809+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.752854+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.820260+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.853569+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.853619+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.854381+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.854511+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.856446+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.856597+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.856601+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.856902+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:32:01.856937+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:32:01.856962+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.856987+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.856987+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.856987+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.857012+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.857012+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.857043+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.857393+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.857955+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.858005+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.858175+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.858175+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.858792+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.859012+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.863272+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.863272+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.863277+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.873076+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.873477+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.879406+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.883977+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.938938+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.939233+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.939419+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.939419+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:01.940607+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.035848+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.055575+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.056016+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.074270+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.074315+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.078309+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.095290+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.095335+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.096668+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.099630+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.177100+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.177335+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.177856+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.226703+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.227670+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.286034+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.286856+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.536661+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.581307+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.582114+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.582680+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.583011+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.583046+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.583628+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.583628+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.591431+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.599581+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.635732+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.673642+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.726307+00:00", "trade", 11.835, 233.0]
["2026-09-18T17:32:02.753081+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.753582+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.753677+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.753713+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.754063+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.754204+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.754224+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.754434+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.754760+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.755201+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.763085+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.763345+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.763401+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.763404+00:00", "trade", 11.835, 118.0]
["2026-09-18T17:32:02.763404+00:00", "trade", 11.835, 115.0]
["2026-09-18T17:32:02.763526+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.763556+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.763847+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.770568+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.823694+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.859557+00:00", "trade", 11.84, 2.0]
["2026-09-18T17:32:02.859578+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.859583+00:00", "trade", 11.84, 98.0]
["2026-09-18T17:32:02.859583+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.859590+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.859591+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.859597+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:32:02.859606+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.859606+00:00", "trade", 11.84, 104.0]
["2026-09-18T17:32:02.859609+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:32:02.859612+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:32:02.859618+00:00", "trade", 11.84, 1.0]
["2026-09-18T17:32:02.859618+00:00", "trade", 11.84, 10.0]
["2026-09-18T17:32:02.859621+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.859621+00:00", "trade", 11.84, 3.0]
["2026-09-18T17:32:02.859625+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.859630+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.859639+00:00", "trade", 11.84, 2.0]
["2026-09-18T17:32:02.859640+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.859665+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.859665+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.859675+00:00", "trade", 11.84, 98.0]
["2026-09-18T17:32:02.859685+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.859790+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:32:02.859825+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.859840+00:00", "trade", 11.84, 32.0]
["2026-09-18T17:32:02.859843+00:00", "trade", 11.84, 97.0]
["2026-09-18T17:32:02.859850+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:32:02.859850+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:32:02.859956+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.860016+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.860056+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.860056+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.860117+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:32:02.860238+00:00", "trade", 11.835, 270.0]
["2026-09-18T17:32:02.860482+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.861158+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.861760+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.862236+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.862587+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.862878+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.862962+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.862986+00:00", "trade", 11.84, 13.0]
["2026-09-18T17:32:02.863016+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:32:02.863019+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:32:02.863022+00:00", "trade", 11.84, 391.0]
["2026-09-18T17:32:02.863025+00:00", "trade", 11.84, 50.0]
["2026-09-18T17:32:02.863038+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.863063+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:02.863188+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:32:02.863188+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:32:02.863239+00:00", "trade", 11.845, 20.0]
["2026-09-18T17:32:02.863241+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:32:02.863245+00:00", "trade", 11.84, 62.0]
["2026-09-18T17:32:02.863245+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.863247+00:00", "trade", 11.84, 193.0]
["2026-09-18T17:32:02.863250+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:02.863319+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863429+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863559+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863639+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863639+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863679+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863740+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863775+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863840+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863840+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863880+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.863960+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864000+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864000+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864040+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864166+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864166+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864166+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864281+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864321+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864396+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864436+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.864476+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.865479+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.873002+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.909534+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.909774+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.941224+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.941745+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.942101+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.951709+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.953868+00:00", "trade", 11.835, 81.0]
["2026-09-18T17:32:02.962264+00:00", "trade", 11.835, 12.0]
["2026-09-18T17:32:02.962870+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.962870+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.963352+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.974675+00:00", "trade", 11.835, 119.0]
["2026-09-18T17:32:02.975395+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.978773+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.978783+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.978839+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.979355+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.979676+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.980237+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.980277+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.980718+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.980798+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.995934+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:02.996561+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.001402+00:00", "trade", 11.835, 233.0]
["2026-09-18T17:32:03.001883+00:00", "trade", 11.835, 67.0]
["2026-09-18T17:32:03.002365+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.002806+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.112362+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.113479+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.141852+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.185866+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.185997+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.186017+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.186057+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.186503+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.186944+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.187024+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.187064+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.187505+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.187505+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.187941+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.219752+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.262203+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.264679+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.265732+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.265732+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.271776+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.271801+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.272052+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.272453+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.272929+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:32:03.281216+00:00", "trade", 11.835, 6.0]
["2026-09-18T17:32:03.428851+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:32:03.428906+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:32:03.428919+00:00", "trade", 11.84, 16.0]
["2026-09-18T17:32:03.428919+00:00", "trade", 11.84, 93.0]
["2026-09-18T17:32:03.428991+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:32:03.429226+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429306+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429339+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:03.429343+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:03.429343+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:03.429345+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:03.429354+00:00", "trade", 11.85, 1000.0]
["2026-09-18T17:32:03.429357+00:00", "trade", 11.85, 500.0]
["2026-09-18T17:32:03.429369+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:03.429382+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429382+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429391+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429396+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429409+00:00", "trade", 11.85, 86.0]
["2026-09-18T17:32:03.429415+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:03.429415+00:00", "trade", 11.85, 96.0]
["2026-09-18T17:32:03.429415+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:03.429421+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:03.429422+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429432+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:03.429487+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429492+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429497+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429499+00:00", "trade", 11.85, 10000.0]
["2026-09-18T17:32:03.429502+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429517+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429517+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429520+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:03.429532+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:32:03.429552+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429582+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:03.429607+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:03.429607+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:03.429697+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:03.429742+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:03.429782+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:03.429888+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:03.429889+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:03.429903+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.429913+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.429918+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.429958+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.429968+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.429983+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430193+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430208+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430504+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430539+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:32:03.430542+00:00", "trade", 11.855, 233.0]
["2026-09-18T17:32:03.430548+00:00", "trade", 11.855, 233.0]
["2026-09-18T17:32:03.430548+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:03.430548+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.430551+00:00", "trade", 11.86, 937.0]
["2026-09-18T17:32:03.430551+00:00", "trade", 11.86, 367.0]
["2026-09-18T17:32:03.430554+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430554+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430557+00:00", "trade", 11.855, 233.0]
["2026-09-18T17:32:03.430559+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430560+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:32:03.430565+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430566+00:00", "trade", 11.86, 300.0]
["2026-09-18T17:32:03.430569+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430572+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.430608+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.430620+00:00", "trade", 11.86, 189.0]
["2026-09-18T17:32:03.430624+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430626+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.430664+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430669+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430690+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430704+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430805+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430825+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.430865+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.430875+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.430900+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.430900+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430905+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:03.430905+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:03.430906+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.430906+00:00", "trade", 11.86, 19.0]
["2026-09-18T17:32:03.430910+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:03.430945+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:03.430950+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.430960+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.430965+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.430970+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.430970+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431000+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431070+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431090+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431092+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.431096+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431110+00:00", "trade", 11.86, 184.0]
["2026-09-18T17:32:03.431371+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431381+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431401+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431406+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431447+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431456+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:03.431461+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431506+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431527+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431742+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431787+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431797+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431797+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431802+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431827+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.431905+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:03.432864+00:00", "trade", 11.86, 250.0]
["2026-09-18T17:32:03.434545+00:00", "trade", 11.865, 3.0]
["2026-09-18T17:32:03.434679+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.434864+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.435423+00:00", "trade", 11.865, 97.0]
["2026-09-18T17:32:03.435586+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.436484+00:00", "trade", 11.86, 24.0]
["2026-09-18T17:32:03.436979+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.437025+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.437025+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.437546+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.446086+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.447670+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.459793+00:00", "trade", 11.865, 60.0]
["2026-09-18T17:32:03.466908+00:00", "trade", 11.86, 20.0]
["2026-09-18T17:32:03.467552+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.467793+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.468830+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.468930+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.473376+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.473837+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.491669+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:03.508565+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.509793+00:00", "trade", 11.865, 200.0]
["2026-09-18T17:32:03.509835+00:00", "trade", 11.865, 200.0]
["2026-09-18T17:32:03.509835+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:32:03.509839+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:32:03.509839+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:03.509847+00:00", "trade", 11.86, 300.0]
["2026-09-18T17:32:03.509847+00:00", "trade", 11.865, 219.0]
["2026-09-18T17:32:03.509853+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:03.509853+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509856+00:00", "trade", 11.865, 33.0]
["2026-09-18T17:32:03.509859+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509859+00:00", "trade", 11.86, 108.0]
["2026-09-18T17:32:03.509862+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:32:03.509865+00:00", "trade", 11.86, 117.0]
["2026-09-18T17:32:03.509865+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509868+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509868+00:00", "trade", 11.86, 283.0]
["2026-09-18T17:32:03.509871+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509904+00:00", "trade", 11.865, 133.0]
["2026-09-18T17:32:03.509904+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509904+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509911+00:00", "trade", 11.865, 133.0]
["2026-09-18T17:32:03.509913+00:00", "trade", 11.86, 233.0]
["2026-09-18T17:32:03.509919+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509925+00:00", "trade", 11.865, 33.0]
["2026-09-18T17:32:03.509929+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509929+00:00", "trade", 11.865, 14.0]
["2026-09-18T17:32:03.509934+00:00", "trade", 11.86, 19.0]
["2026-09-18T17:32:03.509934+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509937+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509937+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509940+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.509940+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.510004+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.510012+00:00", "trade", 11.865, 200.0]
["2026-09-18T17:32:03.510013+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510018+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510066+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:03.510070+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:32:03.510073+00:00", "trade", 11.86, 16.0]
["2026-09-18T17:32:03.510073+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.510076+00:00", "trade", 11.86, 3.0]
["2026-09-18T17:32:03.510079+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510094+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:03.510104+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510109+00:00", "trade", 11.86, 197.0]
["2026-09-18T17:32:03.510112+00:00", "trade", 11.86, 136.0]
["2026-09-18T17:32:03.510114+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510130+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.510133+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.510148+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.510149+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510149+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510154+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.510154+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:03.510174+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510178+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.510179+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510179+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510249+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510259+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510264+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510294+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510294+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510304+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510382+00:00", "trade", 11.86, 233.0]
["2026-09-18T17:32:03.510409+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510440+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510444+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510449+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510460+00:00", "trade", 11.86, 233.0]
["2026-09-18T17:32:03.510495+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510570+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510590+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510605+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510605+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510610+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510650+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510810+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510931+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.510931+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.511111+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.511155+00:00", "trade", 11.86, 2.0]
["2026-09-18T17:32:03.511233+00:00", "trade", 11.86, 250.0]
["2026-09-18T17:32:03.512008+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.512048+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.513331+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.514609+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.515010+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.515804+00:00", "trade", 11.86, 3.0]
["2026-09-18T17:32:03.516409+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.516529+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.517000+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.528891+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:03.528900+00:00", "trade", 11.86, 1.0]
["2026-09-18T17:32:03.529485+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.529490+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.529490+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.529490+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.529495+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.530091+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.530537+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.532362+00:00", "trade", 11.865, 67.0]
["2026-09-18T17:32:03.532659+00:00", "trade", 11.865, 84.0]
["2026-09-18T17:32:03.533259+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.533299+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.533489+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.533489+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.533658+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:32:03.533735+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.602479+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.610518+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.618762+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.618798+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.618802+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.618988+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.619549+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.619634+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.619675+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.620189+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:32:03.620191+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.620195+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:32:03.620231+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.620261+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.620408+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:32:03.620462+00:00", "trade", 11.865, 50.0]
["2026-09-18T17:32:03.620597+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.621158+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.631047+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.631447+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.631858+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.661639+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.661639+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.661860+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.662376+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.662386+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.662416+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.663564+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.664907+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.665573+00:00", "trade", 11.865, 593.0]
["2026-09-18T17:32:03.668282+00:00", "trade", 11.865, 1.0]
["2026-09-18T17:32:03.672116+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:32:03.716009+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.719848+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.719868+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.719878+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.720179+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.720379+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.720805+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.721036+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.721437+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.721517+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.722018+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.722043+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.722840+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.722840+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.722970+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.747168+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.828873+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.926846+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.927026+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.927267+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.927452+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.927743+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.963238+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.963794+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.963959+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:03.964395+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.004696+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.004746+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.004791+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.004796+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.005052+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.005503+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.005608+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.054354+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.054400+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.054465+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.054906+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.054931+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.054986+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.055026+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.055166+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.055171+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.055507+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.055587+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.056274+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.059858+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.070107+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.070137+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.070428+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.070638+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.070744+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.072092+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.072553+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.074472+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.074989+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.075259+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.077219+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.077665+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.077795+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.104484+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.104760+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.104820+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.106363+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.106804+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.108042+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.120878+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.193446+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.194614+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.194709+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.196959+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.221720+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:32:04.221723+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.222279+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.223041+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.236283+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.236338+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.288166+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.289089+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.341163+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.341173+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.341173+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.341177+00:00", "trade", 11.87, 500.0]
["2026-09-18T17:32:04.341218+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.341223+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:04.341298+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:04.341333+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:04.341351+00:00", "trade", 11.87, 4.0]
["2026-09-18T17:32:04.341358+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:04.341358+00:00", "trade", 11.87, 110.0]
["2026-09-18T17:32:04.341463+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.341649+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.341829+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.341854+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.342090+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.342250+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.342270+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.342410+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.342566+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.343333+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.343633+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.344109+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.344821+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.347222+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.347272+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.347327+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.347462+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.347798+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.358870+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.359036+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:04.359215+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.359511+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:04.359702+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.359807+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.360302+00:00", "trade", 11.875, 67.0]
["2026-09-18T17:32:04.362077+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.362122+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.362151+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:04.365977+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.374499+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:04.375314+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.375379+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.375424+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.375514+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.375805+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.375855+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.375990+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376010+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376126+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376241+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376261+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376311+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376361+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376562+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376717+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376717+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.376767+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.377248+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.381328+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.381769+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.384004+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.384040+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.384496+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.384541+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.384676+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.384691+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.385097+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.385448+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.385694+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.385959+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.394454+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.394495+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.394936+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.394936+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.399125+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.399211+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.399697+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.400218+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.400298+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.400845+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.426741+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.427418+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.433238+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:32:04.433908+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:32:04.434405+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.434790+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.434868+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:04.434871+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:32:04.434925+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:32:04.435031+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.435262+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.435307+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.435331+00:00", "trade", 11.875, 50.0]
["2026-09-18T17:32:04.438584+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.438865+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.438906+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.452894+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.476364+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.503614+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.561632+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.579315+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.584442+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.584998+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.585439+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.589719+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.590840+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:32:04.590882+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.591358+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.591885+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.592321+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.592671+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.593283+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.595202+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.598175+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.598215+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.598736+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.599062+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.614714+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.615105+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.615631+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.615726+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.616207+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.622392+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.623094+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.623545+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.623730+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.633213+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.643613+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.667635+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.667670+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.668226+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.668266+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.668387+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.668828+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.717534+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.718586+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.775301+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.775301+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.778023+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.780699+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.815469+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:04.816112+00:00", "trade", 11.875, 167.0]
["2026-09-18T17:32:04.816234+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.816555+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.816555+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.816675+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.816755+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.817267+00:00", "trade", 11.8794, 233.0]
["2026-09-18T17:32:04.817312+00:00", "trade", 11.8794, 100.0]
["2026-09-18T17:32:04.817342+00:00", "trade", 11.8794, 167.0]
["2026-09-18T17:32:04.817953+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.817953+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818395+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:32:04.818395+00:00", "trade", 11.875, 200.0]
["2026-09-18T17:32:04.818398+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:04.818399+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818402+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:32:04.818404+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:32:04.818407+00:00", "trade", 11.88, 10.0]
["2026-09-18T17:32:04.818410+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:04.818410+00:00", "trade", 11.88, 27.0]
["2026-09-18T17:32:04.818422+00:00", "trade", 11.88, 83.0]
["2026-09-18T17:32:04.818422+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:32:04.818424+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818425+00:00", "trade", 11.88, 400.0]
["2026-09-18T17:32:04.818444+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818454+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818459+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818476+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:04.818482+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:32:04.818485+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:04.818488+00:00", "trade", 11.875, 200.0]
["2026-09-18T17:32:04.818489+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818495+00:00", "trade", 11.88, 74.0]
["2026-09-18T17:32:04.818495+00:00", "trade", 11.88, 3.0]
["2026-09-18T17:32:04.818498+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:32:04.818498+00:00", "trade", 11.88, 140.0]
["2026-09-18T17:32:04.818504+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818509+00:00", "trade", 11.88, 60.0]
["2026-09-18T17:32:04.818510+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818512+00:00", "trade", 11.88, 140.0]
["2026-09-18T17:32:04.818578+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:32:04.818578+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:04.818710+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:04.818774+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:32:04.818801+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:32:04.818990+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:04.819045+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:04.819096+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:04.819156+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819192+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:32:04.819316+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819316+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819357+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:04.819442+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819544+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:32:04.819559+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:32:04.819637+00:00", "trade", 11.885, 233.0]
["2026-09-18T17:32:04.819637+00:00", "trade", 11.885, 233.0]
["2026-09-18T17:32:04.819640+00:00", "trade", 11.885, 67.0]
["2026-09-18T17:32:04.819649+00:00", "trade", 11.885, 200.0]
["2026-09-18T17:32:04.819793+00:00", "trade", 11.885, 133.0]
["2026-09-18T17:32:04.819796+00:00", "trade", 11.885, 134.0]
["2026-09-18T17:32:04.819822+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819847+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819953+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819958+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819958+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.819998+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.820078+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.820078+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.821717+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.822023+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.822448+00:00", "trade", 11.8894, 233.0]
["2026-09-18T17:32:04.822542+00:00", "trade", 11.8894, 233.0]
["2026-09-18T17:32:04.822581+00:00", "trade", 11.8894, 200.0]
["2026-09-18T17:32:04.822617+00:00", "trade", 11.8894, 67.0]
["2026-09-18T17:32:04.822662+00:00", "trade", 11.8894, 133.0]
["2026-09-18T17:32:04.822719+00:00", "trade", 11.8894, 134.0]
["2026-09-18T17:32:04.823155+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:32:04.823316+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854646+00:00", "trade", 11.885, 233.0]
["2026-09-18T17:32:04.854722+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:32:04.854722+00:00", "trade", 11.885, 150.0]
["2026-09-18T17:32:04.854752+00:00", "trade", 11.885, 150.0]
["2026-09-18T17:32:04.854755+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854758+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854758+00:00", "trade", 11.89, 124.0]
["2026-09-18T17:32:04.854760+00:00", "trade", 11.89, 800.0]
["2026-09-18T17:32:04.854763+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:04.854763+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:04.854781+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854800+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:32:04.854806+00:00", "trade", 11.885, 300.0]
["2026-09-18T17:32:04.854806+00:00", "trade", 11.89, 89.0]
["2026-09-18T17:32:04.854806+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854811+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854821+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854827+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854830+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854833+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854833+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854836+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854836+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854842+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854848+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854863+00:00", "trade", 11.885, 233.0]
["2026-09-18T17:32:04.854896+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854911+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:04.854916+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854926+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.854926+00:00", "trade", 11.89, 83.0]
["2026-09-18T17:32:04.854926+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854936+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854941+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854968+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:32:04.854991+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.854996+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:04.854996+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:04.855101+00:00", "trade", 11.89, 97.0]
["2026-09-18T17:32:04.855102+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:04.855109+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.855109+00:00", "trade", 11.89, 3.0]
["2026-09-18T17:32:04.855111+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:04.855112+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:04.855166+00:00", "trade", 11.885, 250.0]
["2026-09-18T17:32:04.855166+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855367+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855407+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855437+00:00", "trade", 11.885, 233.0]
["2026-09-18T17:32:04.855453+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855487+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855532+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855648+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855688+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855688+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855713+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.855933+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.856049+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.856129+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.856199+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.856249+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.856329+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.856505+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.856530+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.857462+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.858424+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.859367+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.860890+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.876573+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:04.906917+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:32:04.906947+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:32:04.926731+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:32:05.006858+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.008153+00:00", "trade", 11.89, 3.0]
["2026-09-18T17:32:05.008174+00:00", "trade", 11.89, 117.0]
["2026-09-18T17:32:05.008174+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:05.008243+00:00", "trade", 11.89, 400.0]
["2026-09-18T17:32:05.008271+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.008281+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.008341+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.008351+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.008366+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.008386+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.008401+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.008402+00:00", "trade", 11.89, 99.0]
["2026-09-18T17:32:05.008405+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:05.008417+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.008421+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.008427+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.008461+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.008537+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.008577+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.008602+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.008657+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.008718+00:00", "trade", 11.885, 233.0]
["2026-09-18T17:32:05.008732+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.008817+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.008938+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.008978+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009058+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009093+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009183+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009219+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009258+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009298+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009334+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009419+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009439+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009454+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.009775+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.011734+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.012175+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.012421+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.012466+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.013443+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.018330+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.027016+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.029682+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.073476+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.081801+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.082197+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.082202+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.134497+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.135339+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.135820+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.146157+00:00", "trade", 11.8146, 5.0]
["2026-09-18T17:32:05.187289+00:00", "trade", 11.88, 400.0]
["2026-09-18T17:32:05.187292+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.187293+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:32:05.187293+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:32:05.187393+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.187473+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.187563+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:32:05.187819+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:05.187869+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:05.187995+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.188159+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.188240+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.188475+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.188586+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.188595+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.188676+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.188756+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.188946+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.190370+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.190395+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.215690+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.220125+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.254377+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.315558+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.406068+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.430592+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.433143+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.487542+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.487587+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.488104+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.622395+00:00", "trade", 11.871, 2678.0]
["2026-09-18T17:32:05.636908+00:00", "trade", 11.871, 1.0]
["2026-09-18T17:32:05.745101+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.745146+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.745697+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.745697+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.745737+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.745787+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.745787+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.746048+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.750629+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.751055+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.751140+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.751375+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.755946+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.756037+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.756302+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.757951+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.757952+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:05.757996+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.758026+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.758026+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.758031+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.758031+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.758051+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.758051+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:05.758232+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:05.758282+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:05.758821+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:05.758843+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.758903+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.759019+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.759299+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.759299+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.759304+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.759339+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.759460+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.759826+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.760743+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.760783+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.763149+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.768020+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.768180+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.864735+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.871847+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.874935+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.878959+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.879024+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.879240+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.879240+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.879285+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.879430+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.879435+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.879500+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.879621+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.879816+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880052+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:05.880055+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:05.880057+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880087+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880094+00:00", "trade", 11.89, 400.0]
["2026-09-18T17:32:05.880094+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:05.880097+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880100+00:00", "trade", 11.89, 400.0]
["2026-09-18T17:32:05.880103+00:00", "trade", 11.89, 124.0]
["2026-09-18T17:32:05.880103+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:05.880112+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880217+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880311+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:05.880312+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880312+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880312+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880314+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:05.880316+00:00", "trade", 11.89, 300.0]
["2026-09-18T17:32:05.880316+00:00", "trade", 11.89, 156.0]
["2026-09-18T17:32:05.880348+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880378+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880383+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:05.880433+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.880543+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.880543+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:05.880578+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.880699+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.880769+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.880804+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.880899+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.880939+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.880939+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.880974+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.880979+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881100+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881104+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881300+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881385+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881420+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881661+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881781+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881781+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.881901+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.882177+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.883660+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.884101+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.884347+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.885299+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.885851+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.941563+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.942240+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.943197+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.943202+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.950199+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.954845+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.955161+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.955807+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.955807+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.956805+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.994615+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:05.995056+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.047791+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.054557+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.055043+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.055074+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.055114+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.055359+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:06.055369+00:00", "trade", 11.88, 120.0]
["2026-09-18T17:32:06.055560+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:06.055560+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:06.055595+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:06.055635+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:06.055637+00:00", "trade", 11.88, 68.0]
["2026-09-18T17:32:06.055640+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.055685+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:06.055926+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.055996+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.056091+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.056196+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:06.056236+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.056277+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.056517+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.056557+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.056637+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.056718+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.059449+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.059750+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.066361+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.066561+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.067002+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.067478+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.148546+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.190842+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.191318+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.232255+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.232456+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.243432+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.243522+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.244339+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.244735+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.345811+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.346408+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.346412+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.346568+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.346768+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.347089+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.353334+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.353334+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.353770+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.354251+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.378258+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.383024+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.583968+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.584088+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.584208+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.584529+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.584850+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.653308+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.653784+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.653824+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.654270+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.667357+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.703092+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:32:06.705648+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.706129+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.706129+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.706565+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.724417+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:06.774166+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:07.156721+00:00", "trade", 11.885, 2.0]
["2026-09-18T17:32:07.234639+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:32:07.234669+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:07.234687+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:07.234724+00:00", "trade", 11.88, 10.0]
["2026-09-18T17:32:07.234733+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:07.234748+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:07.234748+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:07.235099+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.235339+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.235409+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.235419+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.235454+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.235454+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.235499+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.235705+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.235820+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.236021+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.236106+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.236111+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.236125+00:00", "trade", 11.875, 10.0]
["2026-09-18T17:32:07.236191+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:32:07.236233+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:32:07.236233+00:00", "trade", 11.87, 400.0]
["2026-09-18T17:32:07.236243+00:00", "trade", 11.87, 6.0]
["2026-09-18T17:32:07.236243+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:32:07.236245+00:00", "trade", 11.87, 11.0]
["2026-09-18T17:32:07.236402+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.236483+00:00", "trade", 11.87, 400.0]
["2026-09-18T17:32:07.236486+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:32:07.236487+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.236587+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:07.236612+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:07.236642+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:07.236658+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:07.236687+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:07.236697+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:07.236712+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:07.236757+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:07.236778+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.236829+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:32:07.236918+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.236983+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237003+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237013+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237043+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237063+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237063+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237339+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237349+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237419+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237459+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.237740+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.239183+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.242917+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.244503+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:32:07.244900+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:07.269998+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:07.270347+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.272227+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.272869+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.345336+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.345336+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.356541+00:00", "trade", 11.865, 300.0]
["2026-09-18T17:32:07.358258+00:00", "trade", 11.865, 300.0]
["2026-09-18T17:32:07.391351+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.394869+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.404306+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.404818+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.404843+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.432123+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.553251+00:00", "trade", 11.8632, 1.0]
["2026-09-18T17:32:07.636229+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.636349+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.640188+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.640393+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.640870+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.737785+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.990240+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:07.990507+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.990606+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:07.990703+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:07.990788+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.991224+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.991254+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.991259+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.991264+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.991264+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.991665+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.991705+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.992732+00:00", "trade", 11.865, 233.0]
["2026-09-18T17:32:07.993108+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:07.993625+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.089097+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.091498+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.091979+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.206355+00:00", "trade", 11.865, 50.0]
["2026-09-18T17:32:08.206938+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.208095+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.210536+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.210977+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.526559+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.527080+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.527100+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.527521+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.531089+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.531315+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.531350+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.531631+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.531761+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.532082+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.532187+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.532197+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.532237+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.532322+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.532563+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.532718+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.533520+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.534001+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.534006+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.534442+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.534442+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.564248+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.564770+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.565171+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.565331+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.565652+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.569175+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.569616+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.569616+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.577776+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.578487+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.578492+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.578773+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.579936+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.580377+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.646920+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.647396+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.663485+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.664001+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.664402+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.664482+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.668086+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.681693+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.682891+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.684931+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.714742+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.862549+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.911084+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.911445+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.911605+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.911605+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.911726+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.916567+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.931533+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.932049+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.932079+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.934731+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.942574+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.966140+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.966461+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.966621+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.969223+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.975583+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.996382+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:08.996753+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:09.001660+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:09.017959+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:09.020440+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:09.090662+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:09.090662+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:09.090672+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:09.090677+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:09.090710+00:00", "trade", 11.86, 31.0]
["2026-09-18T17:32:09.090719+00:00", "trade", 11.86, 10.0]
["2026-09-18T17:32:09.090963+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:09.091023+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091173+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:32:09.091180+00:00", "trade", 11.86, 24.0]
["2026-09-18T17:32:09.091185+00:00", "trade", 11.86, 23.0]
["2026-09-18T17:32:09.091384+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091464+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091504+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091529+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091579+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091744+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091865+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091865+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.091980+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.092140+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.092145+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.092145+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.189576+00:00", "trade", 11.855, 300.0]
["2026-09-18T17:32:09.190894+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:09.191267+00:00", "trade", 11.855, 200.0]
["2026-09-18T17:32:09.192695+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.196218+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.199536+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.268532+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:09.268538+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:09.268538+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:09.268741+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:09.268791+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:32:09.268798+00:00", "trade", 11.85, 6.0]
["2026-09-18T17:32:09.268921+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.268923+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:09.269102+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.269112+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.269152+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.269322+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.269322+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.269678+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.269718+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.269798+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.270295+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.270881+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.271322+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.650129+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.650405+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.650766+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.659612+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.659668+00:00", "trade", 11.85, 400.0]
["2026-09-18T17:32:09.659683+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:09.659827+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.659887+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.659911+00:00", "trade", 11.85, 400.0]
["2026-09-18T17:32:09.659912+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.659912+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.659914+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:09.659928+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.659928+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.659948+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.659948+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.660048+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660068+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660088+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660133+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:09.660168+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:09.660168+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660409+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660569+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660569+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660574+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660609+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660654+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660890+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660930+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.660965+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.661050+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.661075+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.662885+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.668448+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.692194+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.768441+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.768485+00:00", "trade", 11.855, 233.0]
["2026-09-18T17:32:09.768802+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.768922+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.769042+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.769523+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.769564+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.769884+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.772485+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.772927+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.775269+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:09.775317+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:09.775443+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.775608+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.775630+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:09.775633+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:09.775683+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.775929+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.775994+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.776250+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.776565+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.776846+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:09.782594+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:09.782595+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.782600+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.782640+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.782645+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.782665+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.782670+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.782670+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.782675+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.782675+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.783562+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.783567+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.783697+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.784649+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.786248+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.790840+00:00", "trade", 11.855, 233.0]
["2026-09-18T17:32:09.822700+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.822765+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.850792+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.924462+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.924507+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.931334+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:09.996704+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.261164+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.291592+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.291802+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.292414+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.292895+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.293105+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.293150+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.293160+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.293174+00:00", "trade", 11.855, 125.0]
["2026-09-18T17:32:10.293851+00:00", "trade", 11.855, 125.0]
["2026-09-18T17:32:10.302372+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.302778+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.303224+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.303315+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.303821+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.320425+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.320781+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.321778+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.321778+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.324861+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.363057+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.363738+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.364159+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.364475+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.365397+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.366796+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.375000+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.376038+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.376048+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.376093+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.376098+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.378834+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.396341+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.413873+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.413918+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.413923+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.414534+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.556803+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.557580+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.563940+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.594533+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.594578+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.697448+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.697493+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.732797+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.732836+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:10.732837+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.732839+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:10.732897+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.732943+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.732948+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.732999+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:10.733163+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:10.733228+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.733278+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:10.733484+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.733594+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.733795+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.733920+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.734171+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.734236+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.734276+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.734396+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.734396+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.743879+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.761691+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.761982+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.762207+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.762488+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.811540+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.811981+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.841471+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.871803+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.930438+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.930503+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.930844+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.930899+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.930939+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.930989+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.931380+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.931465+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.931470+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.931470+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.931545+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.931741+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.931906+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.931941+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.932262+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.932703+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.942702+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.942998+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.943048+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.943093+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.943554+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.943587+00:00", "trade", 11.85, 160.0]
["2026-09-18T17:32:10.943694+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.944612+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.945008+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.945013+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.945068+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.945068+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.945098+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.945574+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.945664+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.945669+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.945865+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:10.945985+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.946346+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.946466+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.971641+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.971922+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.972067+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.972192+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.972378+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.972508+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:10.972563+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.973364+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:10.973370+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.973405+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.973415+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.973440+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.973445+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.973445+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:10.973761+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:10.973806+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:10.973816+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:10.973821+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:10.973856+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.973886+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.974217+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.976482+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.976488+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.976783+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.977134+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:10.978567+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.445900+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.446858+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.447349+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.447469+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.448431+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.448431+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.538215+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.538997+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.539102+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.539578+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.583673+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.699033+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.735887+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:11.735896+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:11.735900+00:00", "trade", 11.86, 300.0]
["2026-09-18T17:32:11.735902+00:00", "trade", 11.86, 10.0]
["2026-09-18T17:32:11.735926+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.735931+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.735941+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.735953+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:11.735976+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.735976+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736001+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:11.736011+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736011+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736013+00:00", "trade", 11.86, 25.0]
["2026-09-18T17:32:11.736016+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736016+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736016+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736021+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736032+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736036+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736091+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:11.736117+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:11.736186+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:11.736282+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736402+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736562+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736562+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736598+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736608+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736683+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736688+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736723+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736803+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736868+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736898+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736963+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.736963+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737003+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737043+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737134+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737164+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737244+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737244+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737284+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737324+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737365+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737409+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.737444+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.739003+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.739444+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.769812+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.769892+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.818748+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.819189+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.819620+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.819670+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.820071+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.820347+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.820547+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.820587+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.821149+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.821670+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.822071+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.825950+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.830205+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.838602+00:00", "trade", 11.87, 314.0]
["2026-09-18T17:32:11.838611+00:00", "trade", 11.87, 86.0]
["2026-09-18T17:32:11.838614+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:11.838615+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.838941+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:11.839036+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:11.839102+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:11.839112+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:11.839237+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.839608+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.839688+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.839768+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.840039+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.840079+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.840164+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.840435+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.842079+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.842520+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.847797+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.932549+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.932624+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.932865+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:11.980122+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.029906+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.029906+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.029956+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.029986+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.030006+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.030096+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.030562+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.030898+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.069630+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.069826+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.069951+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.069996+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.070037+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.070041+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.070192+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.070292+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.070468+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.070513+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.070568+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.070603+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.070648+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.070673+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.070833+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.070905+00:00", "trade", 11.87, 160.0]
["2026-09-18T17:32:12.071014+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.071059+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.071084+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.071104+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.071199+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.071234+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.071234+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.071355+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.071670+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.071711+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.071750+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.071750+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.071826+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.072192+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.072192+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.072282+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.072362+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.072633+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.072663+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.072773+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.073119+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.073214+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.073269+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.073314+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.073349+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:12.073605+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.073620+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.073660+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.073660+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.073670+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.073675+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.073678+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:32:12.073745+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074076+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074272+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074302+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074302+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074352+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074352+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074352+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074392+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074512+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074592+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074713+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.074718+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.075951+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.076632+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.077915+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.077955+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.078351+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.113926+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.114006+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.114487+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.114562+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.114783+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.114923+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.115044+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.130415+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.156863+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157019+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157369+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157380+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157384+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157424+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157465+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157941+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157941+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.157941+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.189538+00:00", "trade", 11.875, 2.0]
["2026-09-18T17:32:12.191431+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.191872+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.192032+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.192308+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.389297+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:12.489726+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.489731+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:12.489741+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.490006+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.490648+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.490648+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.490698+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.490728+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.491846+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.493369+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.494567+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.494572+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.497414+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.501809+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.545462+00:00", "trade", 11.865, 1000.0]
["2026-09-18T17:32:12.546827+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.550826+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.576678+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.576958+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.577234+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.577279+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.577475+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.577715+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.577755+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.577755+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.580397+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.580798+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.582857+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.582857+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.582863+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.593353+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.598435+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.598555+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.602524+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.648378+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.649020+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.649140+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.649421+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.762791+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.874261+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.875214+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.875214+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.896269+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.896314+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.896379+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.896379+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.896860+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.897181+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.897301+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:12.906398+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.017137+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.017337+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.017658+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.017818+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.158223+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.161586+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.262275+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.342992+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.343038+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.343769+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.344717+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.465705+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.465755+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.466582+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.466683+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.467168+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.504602+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.517232+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.517814+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.673249+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.677770+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.678196+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.678236+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.728536+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.781878+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.831045+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.907266+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:13.907707+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.188275+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.189348+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.337831+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.338468+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.339245+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.339250+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.339410+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:14.339661+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.339697+00:00", "trade", 11.86, 60.0]
["2026-09-18T17:32:14.339711+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.339776+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.339786+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.339811+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.339856+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.339966+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.340302+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.340488+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.340568+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.340593+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.340729+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.341134+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.346171+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:14.346928+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:14.347048+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347058+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347204+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347324+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:14.347369+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:14.347404+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:14.347404+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347414+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:14.347419+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:14.347449+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:14.347449+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:14.347489+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347515+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347519+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347519+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347524+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347524+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347549+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.347560+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.348417+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.348602+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.349219+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.349289+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.349825+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.349940+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.350497+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.351549+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.352411+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.378182+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.406259+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.406370+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.406415+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.407141+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.411792+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.417717+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.418674+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.419115+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.421681+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.422673+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.473930+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:14.475695+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:15.138674+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:15.138999+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:15.139139+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.139185+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.139841+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.139861+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.140032+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.140272+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.142823+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.143269+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.159819+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.160345+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.519379+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:15.519550+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.519590+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.519626+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.519791+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.519951+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.520112+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.520117+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.520152+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.520513+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.521014+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.521014+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.521034+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.523790+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.529835+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.532115+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.532626+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.532837+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.533358+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.533794+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.533834+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.537067+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.560603+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.560803+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.560964+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.561325+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.561766+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.561766+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.563525+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.564763+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.581292+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.581292+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.704601+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.704626+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.705077+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.705127+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.705172+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.705212+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:15.705253+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:15.705373+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:15.705373+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:15.705378+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.705433+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.705558+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.705623+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.705899+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.705929+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.705974+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.706054+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.706295+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.707708+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.712655+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.717406+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.718018+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.718454+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.719657+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.732663+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.732743+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.733114+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.735780+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.736221+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.748751+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.749227+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.749433+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.749668+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.761410+00:00", "trade", 11.845, 125.0]
["2026-09-18T17:32:15.762129+00:00", "trade", 11.845, 125.0]
["2026-09-18T17:32:15.815933+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:32:15.816006+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.816327+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.816527+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.816527+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.816568+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.816808+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.816968+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.819409+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.825729+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.826571+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.854062+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.854538+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.915002+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.925141+00:00", "trade", 11.845, 97.0]
["2026-09-18T17:32:15.925153+00:00", "trade", 11.85, 3.0]
["2026-09-18T17:32:15.926083+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:15.926484+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.027119+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.089583+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090094+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090114+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090244+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090289+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090460+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090580+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090615+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090690+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090690+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.090770+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.091061+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.091071+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.091297+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.091492+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.103260+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.103260+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.103300+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.103741+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.201253+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.201274+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.201294+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.201775+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.201935+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.202256+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.202451+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.202492+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.202933+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.202938+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.202973+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.205298+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.205734+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.290842+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.300284+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.300485+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.300766+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.300806+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.300926+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.301207+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.301247+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.301287+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.301608+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.302089+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.302124+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.302565+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.302605+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.321054+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.321530+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.322011+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.361297+00:00", "trade", 11.84, 219.0]
["2026-09-18T17:32:16.368998+00:00", "trade", 11.845, 1.0]
["2026-09-18T17:32:16.381994+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.538005+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.677588+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.884034+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.884515+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.884791+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.891302+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.923248+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.924090+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.930254+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:16.930931+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.012948+00:00", "trade", 11.8215, 6.0]
["2026-09-18T17:32:17.014134+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.014179+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.014315+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.014756+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.014836+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.372061+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.373114+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.382807+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.382852+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.382887+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383048+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383098+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383168+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383173+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383183+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383183+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383193+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383293+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383509+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383668+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:17.383668+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:17.383686+00:00", "trade", 11.85, 400.0]
["2026-09-18T17:32:17.383689+00:00", "trade", 11.85, 400.0]
["2026-09-18T17:32:17.383689+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383699+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383709+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383709+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383749+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383749+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.383759+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.383795+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.383797+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:17.383809+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.383835+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.383835+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.383839+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.383845+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.383845+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.383849+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.383859+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.384065+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.384090+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.384286+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.384802+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.384812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.384827+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.385689+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.388891+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.421038+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.422131+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.491496+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.521041+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.521111+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.521357+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.521407+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.521417+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:17.521452+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.521603+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.521603+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.521963+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.522008+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.522084+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.522124+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.522124+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.522590+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.585545+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.621716+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:17.622027+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.622032+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.622097+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.622097+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.622102+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.622237+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622312+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622312+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622338+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622373+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622593+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622593+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622648+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622678+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622680+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:17.622680+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:17.622748+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622834+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.622839+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623034+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623119+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623119+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623209+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623224+00:00", "trade", 11.85, 400.0]
["2026-09-18T17:32:17.623225+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623275+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623291+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:17.623306+00:00", "trade", 11.85, 91.0]
["2026-09-18T17:32:17.623315+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623318+00:00", "trade", 11.85, 2.0]
["2026-09-18T17:32:17.623330+00:00", "trade", 11.85, 98.0]
["2026-09-18T17:32:17.623330+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623330+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623333+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:17.623355+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623475+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623480+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623495+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623516+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:17.623516+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623519+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:17.623520+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623520+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623525+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623555+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623635+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623696+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:17.623836+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623956+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.623966+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.624112+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.624157+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.624477+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.627254+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.627615+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.628677+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.629119+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.632241+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.632958+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641157+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:17.641273+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641278+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:17.641282+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:17.641323+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:17.641352+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:17.641352+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:17.641353+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:17.641353+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:17.641383+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:17.641403+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641844+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641874+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641914+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641995+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641995+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641995+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.641999+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.642109+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.642235+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.642360+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.642480+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.643002+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.643082+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.643122+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.643563+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.651442+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:17.651507+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:17.651532+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.651537+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.651567+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.651577+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.651883+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.651908+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.651958+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652043+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652048+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652199+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652199+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652203+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652244+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652354+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652404+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652484+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652494+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652765+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.652770+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.653326+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.653842+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.662247+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.662678+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.685016+00:00", "trade", 11.86, 1.0]
["2026-09-18T17:32:17.685117+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.685117+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.685132+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.685132+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.685488+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.685668+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.685974+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.687031+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.690490+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.723508+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.723949+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.723990+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.731868+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.794973+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.799454+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.842236+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.873120+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.931534+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.931935+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.932015+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.932055+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.932541+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:17.940941+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.058722+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.058762+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.059273+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.060215+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.060576+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.063378+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.068219+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.281291+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.281291+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.382678+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.382683+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.383164+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.490755+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.491156+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.493281+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.493581+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:32:18.493883+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.493897+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:18.493900+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:18.493903+00:00", "trade", 11.86, 67.0]
["2026-09-18T17:32:18.493938+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.493966+00:00", "trade", 11.86, 24.0]
["2026-09-18T17:32:18.493978+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.494002+00:00", "trade", 11.86, 136.0]
["2026-09-18T17:32:18.494002+00:00", "trade", 11.86, 99.0]
["2026-09-18T17:32:18.494019+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:18.494113+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.494279+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.494378+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:18.494378+00:00", "trade", 11.86, 20.0]
["2026-09-18T17:32:18.494435+00:00", "trade", 11.86, 120.0]
["2026-09-18T17:32:18.494449+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.494494+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.494505+00:00", "trade", 11.86, 266.0]
["2026-09-18T17:32:18.494505+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.494510+00:00", "trade", 11.86, 34.0]
["2026-09-18T17:32:18.494514+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.494535+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.494564+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.494633+00:00", "trade", 11.86, 2.0]
["2026-09-18T17:32:18.494670+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.494735+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.494750+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.494760+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.494840+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.494898+00:00", "trade", 11.86, 6.0]
["2026-09-18T17:32:18.494900+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.495027+00:00", "trade", 11.86, 159.0]
["2026-09-18T17:32:18.495039+00:00", "trade", 11.86, 44.0]
["2026-09-18T17:32:18.495100+00:00", "trade", 11.86, 159.0]
["2026-09-18T17:32:18.495231+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:18.496657+00:00", "trade", 11.86, 159.0]
["2026-09-18T17:32:18.497048+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:18.497050+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.497120+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.497301+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.497326+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.497722+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.497722+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.497762+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.497802+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.497802+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.498158+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.498163+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.498198+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.501521+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.513083+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.560165+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.597349+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.655573+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.665857+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.730605+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:32:18.731594+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.759276+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:32:18.842152+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.842633+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.842753+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.843229+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.843510+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.845670+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.846111+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.910148+00:00", "trade", 11.855, 10.0]
["2026-09-18T17:32:18.939584+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.954745+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.955231+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.955231+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.955266+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.955351+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.955868+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.955908+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.958830+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:18.959271+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.067134+00:00", "trade", 11.823, 1.0]
["2026-09-18T17:32:19.093676+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.206234+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.206745+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.206745+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.206901+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.207382+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.207392+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.207873+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.209747+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.218714+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:19.261643+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:19.261671+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:19.261691+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:19.261701+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:19.261701+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:19.261711+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:19.261711+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:19.262092+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:19.262092+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:19.262127+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:19.262172+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.262177+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.262287+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.262593+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.262678+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.262688+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.262769+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.262809+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.262849+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.263089+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.263210+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.265199+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.265645+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.303375+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.366480+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.366521+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.404489+00:00", "trade", 11.865, 200.0]
["2026-09-18T17:32:19.405333+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.405453+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.450616+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.451072+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.451112+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.451232+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.451513+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:19.451994+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:20.077995+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:20.078431+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:20.078912+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:20.180429+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:20.180940+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:20.185005+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:20.185007+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:20.185007+00:00", "trade", 11.86, 258.0]
["2026-09-18T17:32:20.185010+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:20.185015+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:20.185070+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.185095+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.185105+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.185118+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:20.185157+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:20.185160+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:20.185170+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.185200+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.185577+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.185721+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.185766+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186008+00:00", "trade", 11.86, 60.0]
["2026-09-18T17:32:20.186072+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186072+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186258+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186308+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186428+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186433+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186468+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186468+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.186549+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.188227+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.188668+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.194392+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.222629+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.223161+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.223241+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.223722+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.223757+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.224043+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.287263+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.287383+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.287820+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.288301+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.412822+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.525180+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:20.549653+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:20.549668+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:20.549813+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.549828+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.549828+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.550230+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.550345+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.550390+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.550398+00:00", "trade", 11.85, 233.0]
["2026-09-18T17:32:20.550831+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.551813+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.552000+00:00", "trade", 11.85, 233.0]
["2026-09-18T17:32:20.556725+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.557031+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.560308+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.584436+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.617244+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.617810+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.734328+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.753163+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.833519+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.919824+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.919899+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.920341+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:20.920987+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.249214+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.249259+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.284864+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.284904+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.304941+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.304976+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.304986+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.305773+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.305874+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.306350+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.362889+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.363731+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.486529+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.781707+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:21.880497+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.101002+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.101012+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.101022+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.101037+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.101493+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.105274+00:00", "trade", 11.85, 400.0]
["2026-09-18T17:32:22.105447+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.105543+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.105543+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.105545+00:00", "trade", 11.85, 124.0]
["2026-09-18T17:32:22.105545+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:22.105548+00:00", "trade", 11.85, 400.0]
["2026-09-18T17:32:22.105673+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.105728+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.105738+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.105854+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.106014+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.106450+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.106695+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.106841+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.106951+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.107131+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.107613+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.108415+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.109096+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.111612+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.111657+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.115742+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.115777+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.116213+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.205897+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:22.205900+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:22.206007+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.206119+00:00", "trade", 11.85, 40.0]
["2026-09-18T17:32:22.206163+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206202+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206543+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206563+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206593+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206598+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206598+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206643+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206643+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206724+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206879+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206889+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206924+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.206964+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.207125+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.207390+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.210224+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:22.213369+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.213410+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.223453+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.223694+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.226235+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.240925+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.241401+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.241577+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.242048+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.245015+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.257003+00:00", "trade", 11.8238, 200.0]
["2026-09-18T17:32:22.330548+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.330994+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.331004+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.354014+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.423184+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.425474+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.425956+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.605825+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:22.605993+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:22.605993+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:22.606070+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.606075+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.606075+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.606429+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:22.606445+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:22.606471+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606476+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606491+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606495+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606505+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606526+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606531+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606551+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.606586+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606881+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:22.606937+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.606938+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:22.606977+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.607758+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.607969+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.610099+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.611197+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.634247+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.634567+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.634612+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.634773+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.634938+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.635344+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.637830+00:00", "trade", 11.855, 12.0]
["2026-09-18T17:32:22.639043+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.639088+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.639664+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.639945+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.640226+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.640707+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.641148+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.641584+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.642025+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.643880+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.722211+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.722412+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.722888+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.723254+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.725574+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.726055+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.792243+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.792674+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.792799+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.796801+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:22.796889+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.796891+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:22.796891+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:22.796894+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:22.796897+00:00", "trade", 11.855, 50.0]
["2026-09-18T17:32:22.796897+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:22.796914+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.796945+00:00", "trade", 11.855, 50.0]
["2026-09-18T17:32:22.797410+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.797480+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.797516+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.797520+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.797876+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.797956+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826008+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826068+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826078+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:22.826082+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:22.826086+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:22.826086+00:00", "trade", 11.86, 400.0]
["2026-09-18T17:32:22.826089+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826089+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826090+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:22.826093+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826103+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826108+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826124+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826129+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.826142+00:00", "trade", 11.86, 400.0]
["2026-09-18T17:32:22.826142+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:22.826143+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:22.826154+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:22.826154+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:22.826164+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:22.826179+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826199+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826204+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826264+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826544+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826610+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826610+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826645+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:22.826650+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:22.826685+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826815+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826925+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.826966+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.827041+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.827186+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.827241+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.827286+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.827647+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.828053+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.828244+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.828294+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.829326+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.829762+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.860255+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.864620+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.864620+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.956879+00:00", "trade", 11.86, 400.0]
["2026-09-18T17:32:22.956879+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:22.956884+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:22.956915+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.956915+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.956920+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.956930+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.956971+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:22.956975+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:22.956980+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:22.957010+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:22.957010+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:22.957025+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:22.957065+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:22.957070+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:22.957120+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:22.957251+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.957532+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.957571+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.957571+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.957571+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.957812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.958168+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.959391+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.959812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.960253+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.960924+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.962017+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.963050+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:22.973620+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.059324+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.059805+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.059805+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.059960+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.060406+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.060441+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.062842+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.063288+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.063724+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.130744+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.131235+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.131385+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.131867+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.131867+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.134227+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.134628+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.214614+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.215055+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.237182+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.237618+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.252785+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.267144+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.267620+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.267625+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.326725+00:00", "trade", 11.8532, 200.0]
["2026-09-18T17:32:23.384468+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.384779+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.384914+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.708650+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.709121+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.709572+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.709692+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.824010+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:23.873175+00:00", "trade", 11.86, 527.0]
["2026-09-18T17:32:23.873828+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.174284+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.177687+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.228463+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.236094+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:32:24.236707+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.279665+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.279840+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.280196+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:24.280236+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:24.280246+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:24.280266+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:24.280287+00:00", "trade", 11.86, 300.0]
["2026-09-18T17:32:24.280296+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:24.280361+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.280437+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.280612+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.281424+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.281644+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.281915+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.282837+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.283278+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.284717+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.287604+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.287909+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.288320+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.288571+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.391615+00:00", "trade", 11.86, 2000.0]
["2026-09-18T17:32:24.392238+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.392719+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.392719+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.392797+00:00", "trade", 11.865, 2.0]
["2026-09-18T17:32:24.478824+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.707243+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.707293+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.718304+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.724920+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.729596+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.730368+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:24.730373+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:24.730438+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:24.730493+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:24.730548+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.731004+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.731070+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.731345+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.731350+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.731466+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.732453+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.732453+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.732789+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.736347+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.738146+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.740873+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.769837+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.832461+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.928971+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.948818+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:24.953499+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.061246+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.062815+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.063210+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.093743+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.099502+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.099938+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.100504+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.101061+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.101577+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.101707+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.104905+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.299162+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.302691+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.303132+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.305131+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.309973+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.621555+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.624482+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.624487+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.624527+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.624542+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.624823+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.625083+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.625194+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.629479+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.632080+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.632080+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:25.702257+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:25.702307+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:25.702368+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:25.702393+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:25.702488+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:25.702783+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.703069+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.703420+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.703425+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.703440+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.703460+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.703620+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.714020+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.714466+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.726309+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.727427+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.727427+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.730549+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.730991+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.809578+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.821581+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:25.841985+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.127319+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.127399+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.190620+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.194871+00:00", "trade", 11.865, 200.0]
["2026-09-18T17:32:26.194905+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.194985+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.195677+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.195767+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.195822+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.195847+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.198579+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.198674+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.200644+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.218192+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:32:26.218752+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.219268+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.275928+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.340482+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.341194+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.341244+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.341760+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.342492+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.342537+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.342707+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.362825+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.363041+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.363206+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.363782+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.393964+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.394080+00:00", "trade", 11.87, 15.0]
["2026-09-18T17:32:26.394105+00:00", "trade", 11.87, 85.0]
["2026-09-18T17:32:26.394108+00:00", "trade", 11.87, 50.0]
["2026-09-18T17:32:26.394120+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.394120+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.394130+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.394145+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.394150+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.394155+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.394175+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.394185+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.394365+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.394611+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.394666+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.394987+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.395292+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.395488+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.395678+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.395733+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.395889+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.396691+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.397147+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.397407+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.401808+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.401833+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.402169+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.402650+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.402690+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.490369+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.491507+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.491707+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.528730+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.562982+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.563302+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.574544+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.718753+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.719194+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.736440+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.736760+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.736876+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.737006+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.737357+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.737402+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.737723+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.737878+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.738279+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.741537+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.742198+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.742198+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.746504+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.746514+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.747321+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.747551+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:26.747762+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:26.747762+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:26.747762+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:26.747802+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.747922+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:26.748012+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748067+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748087+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748103+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748113+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748153+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748168+00:00", "trade", 11.87, 233.0]
["2026-09-18T17:32:26.748283+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748323+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748338+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748413+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748443+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748478+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:26.748508+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748508+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748513+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748569+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.748571+00:00", "trade", 11.87, 233.0]
["2026-09-18T17:32:26.748589+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.748639+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.748764+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748799+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748874+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.748879+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:26.749004+00:00", "trade", 11.87, 160.0]
["2026-09-18T17:32:26.749005+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749170+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749200+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749200+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749205+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749406+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749406+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749441+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749441+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749446+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749561+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749681+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749842+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.749882+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.750188+00:00", "trade", 11.87, 233.0]
["2026-09-18T17:32:26.750323+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.751039+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.752042+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.752202+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.752964+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.753165+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.753165+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.754407+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.754844+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.780409+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.780850+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.781011+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.781492+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.781773+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.782254+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.782254+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.782690+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.806020+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.806537+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.806662+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.807138+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.807138+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.812661+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.813143+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.813583+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.904420+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:26.904432+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:26.904510+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:26.904552+00:00", "trade", 11.875, 50.0]
["2026-09-18T17:32:26.904771+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.904796+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:26.904853+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:26.905091+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.905131+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.905548+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.905572+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.905693+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.905773+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.909532+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.909973+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.914293+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.964398+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.964663+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.964784+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.970151+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.970196+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.996148+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.999306+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.999356+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:26.999591+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.000334+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.000348+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.000478+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:27.000614+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.000664+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.000844+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.000935+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.001310+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.003040+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.003165+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.014447+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.035813+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.046257+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.066305+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.069849+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.070425+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.070440+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:27.070442+00:00", "trade", 11.87, 400.0]
["2026-09-18T17:32:27.070490+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.070501+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.070511+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.070515+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.070515+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.070515+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.070520+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.070751+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.070752+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:32:27.070791+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.070811+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.070986+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:27.071087+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.071217+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.071468+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.071548+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.071588+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.071708+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.071874+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.071944+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.072470+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.072470+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.072545+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.073307+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.073347+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.073387+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.075647+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.078670+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.079186+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.105716+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:27.105798+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:27.106035+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.106158+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:27.106317+00:00", "trade", 11.875, 67.0]
["2026-09-18T17:32:27.106476+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.106516+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.106556+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.107042+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.107610+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:27.110716+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.111197+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.123242+00:00", "trade", 11.875, 166.0]
["2026-09-18T17:32:27.123441+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.125727+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.149951+00:00", "trade", 11.827, 2.0]
["2026-09-18T17:32:27.149993+00:00", "trade", 11.827, 1.0]
["2026-09-18T17:32:27.162138+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.172137+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.172578+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.175425+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.180450+00:00", "trade", 11.875, 233.0]
["2026-09-18T17:32:27.189022+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.226196+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.238520+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.495683+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.496404+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.526095+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.562236+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.562291+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.562356+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:27.562368+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:27.562467+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.562572+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.562780+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:27.563223+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.566993+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.568240+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.574190+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.669542+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.670018+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.676789+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.676984+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.677024+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.687058+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.687304+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.687539+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.687665+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:27.687705+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:27.687825+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:27.687855+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.687901+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.687916+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.688031+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:27.688186+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688276+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688311+00:00", "trade", 11.87, 50.0]
["2026-09-18T17:32:27.688341+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688356+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688361+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688369+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:27.688371+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688377+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688377+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688387+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688387+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688387+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688387+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688392+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:27.688392+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688392+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688396+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:32:27.688397+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688397+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688398+00:00", "trade", 11.87, 300.0]
["2026-09-18T17:32:27.688407+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688432+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688547+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688587+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:27.688672+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688677+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688707+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688747+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688828+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688988+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.688993+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.689068+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.689139+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.689148+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.689229+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.689269+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.689304+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.689309+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.693373+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.693509+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.722393+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.722393+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.786620+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.787056+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.787062+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.787498+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.787498+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.794344+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.803260+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.865087+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.865523+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.865563+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.873046+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.926263+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.926263+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.930468+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.931024+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.948887+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.949112+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.966158+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:27.966193+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.204080+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.204305+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.204305+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.204345+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.204736+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.205067+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.205067+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.205513+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.205538+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.207508+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.207914+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.212209+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.243383+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.243639+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.243714+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.243874+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.243969+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.246886+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.247318+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.496355+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.496812+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.496877+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.496882+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.497408+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.497488+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.500475+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.503959+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504094+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504209+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:28.504274+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504279+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504450+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504455+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504500+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504545+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504610+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.504871+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.505051+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.505091+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.505212+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.505813+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.572597+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.573554+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.606808+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.606808+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.858132+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.858608+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.858889+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.859405+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.868607+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.869093+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.876651+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.876684+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:28.876934+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:28.876961+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:28.877412+00:00", "trade", 11.875, 50.0]
["2026-09-18T17:32:28.877574+00:00", "trade", 11.875, 160.0]
["2026-09-18T17:32:28.877652+00:00", "trade", 11.875, 140.0]
["2026-09-18T17:32:28.888935+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:28.971442+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.078396+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.080080+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.080557+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.103085+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.257573+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.258245+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.258255+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.258260+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.258270+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:29.258270+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:29.258320+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:29.258340+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258347+00:00", "trade", 11.87, 60.0]
["2026-09-18T17:32:29.258385+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258425+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258480+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258661+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258661+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258736+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:29.258776+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:29.258836+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258896+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258951+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.258951+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.259092+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.259337+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.259377+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.259458+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.262380+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.262495+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.262976+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.263517+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:29.265362+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:29.265372+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:29.265412+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:29.265447+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.265462+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.265697+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.265763+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.265788+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:29.265793+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:29.265793+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:29.265813+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.265814+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:32:29.266331+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:29.266364+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.266376+00:00", "trade", 11.87, 150.0]
["2026-09-18T17:32:29.266394+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.266409+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.266409+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.266414+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.266524+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.266855+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.267462+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.267898+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.268339+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.268379+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.294666+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.362969+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.363169+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.366613+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.366928+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.367530+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.369855+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.467443+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.485651+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.485811+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.489255+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.551107+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.551358+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.551393+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.551904+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.575520+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.575721+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:29.586221+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.003920+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.026790+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.027481+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.027747+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.028058+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.109251+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.112293+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.186309+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.186585+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.186956+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.187202+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.187477+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.187517+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.187603+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.187999+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.188039+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.188480+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.189918+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.190359+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.194639+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.232850+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.481131+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.481332+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.488098+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.488494+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.526630+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.543936+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.544152+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.544437+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.544678+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.544678+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.544713+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.544718+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.544853+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.544913+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.545234+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.545239+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.548878+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.549314+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.554917+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.576163+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.688325+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.688921+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.728656+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.729052+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.730215+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.931760+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:30.942490+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.032314+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.032875+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.084328+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.377546+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.377847+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.377862+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.377912+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.377947+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.377952+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.377987+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.378025+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:31.378143+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.378388+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.378388+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.378545+00:00", "trade", 11.87, 250.0]
["2026-09-18T17:32:31.378548+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.378548+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.378629+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.378744+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.378864+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.379025+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.379065+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.379150+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.379345+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.400446+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.400506+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.400516+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.444686+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.444866+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.457090+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.457291+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.551123+00:00", "trade", 11.87, 5.0]
["2026-09-18T17:32:31.557209+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.557645+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:31.566770+00:00", "trade", 11.87, 50.0]
["2026-09-18T17:32:31.566779+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:31.566802+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:31.566872+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:31.566932+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:31.567288+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567604+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567654+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567729+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567774+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567774+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567774+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567814+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567814+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567849+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567889+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.567930+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.568205+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.572049+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.572049+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.575648+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.593139+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.593535+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.595094+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.596658+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.600863+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.607544+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.608020+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.613423+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.613423+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.659878+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.660319+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.660796+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.705412+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.737704+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:31.824851+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.459212+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.462137+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:32:32.462480+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.462695+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.466714+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.466800+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.466895+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:32.467060+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.467456+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.467501+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.467506+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.467552+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.467777+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.467862+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.469301+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.469737+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.557571+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.568878+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.568938+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.568978+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.568983+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.568988+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.569044+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.569474+00:00", "trade", 11.87, 233.0]
["2026-09-18T17:32:32.569528+00:00", "trade", 11.87, 233.0]
["2026-09-18T17:32:32.569870+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.569975+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.570015+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.570131+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.570136+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.570176+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.570176+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.570336+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.570452+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.570532+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.570812+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.570883+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.570933+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.571083+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:32.571399+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.571414+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.571454+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.571494+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.571694+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.571735+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:32.571895+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.572216+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.572216+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.572216+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.572376+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.572376+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.573614+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.575353+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.575814+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.576015+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:32.576416+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.576456+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.576696+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.576696+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.576777+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.576817+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.576897+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.578616+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.612376+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.612567+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:32:32.612858+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.613028+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:32.613243+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:32.613299+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:32.613429+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.613509+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.613710+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.613710+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.613710+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.613905+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.613950+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.613985+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.614025+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.615669+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:32.616354+00:00", "trade", 11.87, 50.0]
["2026-09-18T17:32:32.616356+00:00", "trade", 11.87, 400.0]
["2026-09-18T17:32:32.616356+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616396+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616401+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616406+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616411+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616431+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616451+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616503+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:32.616506+00:00", "trade", 11.88, 95.0]
["2026-09-18T17:32:32.616571+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616581+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616692+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.616747+00:00", "trade", 11.87, 5.0]
["2026-09-18T17:32:32.616993+00:00", "trade", 11.87, 5.0]
["2026-09-18T17:32:32.617393+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617413+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617469+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617469+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617604+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617629+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617629+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617709+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617910+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.617990+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.619228+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.619669+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.622551+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.785564+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:32.964821+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.032081+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.032241+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.049963+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.050409+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.050565+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.050570+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.050690+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.051011+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.051091+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.051131+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.051527+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.053492+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.053928+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.062333+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.220274+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.221186+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.722726+00:00", "trade", 11.87, 2000.0]
["2026-09-18T17:32:33.723627+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.724074+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:33.734935+00:00", "trade", 11.875, 1.0]
["2026-09-18T17:32:33.737423+00:00", "trade", 11.87, 50.0]
["2026-09-18T17:32:33.737445+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:33.737466+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:33.737471+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:33.737476+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:33.737480+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:33.737526+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:33.737591+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.737906+00:00", "trade", 11.87, 120.0]
["2026-09-18T17:32:33.737987+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.738518+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.738593+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.739355+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.740392+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.740833+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.741154+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.746517+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.746557+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.746597+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.841102+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.841187+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.841348+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880075+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880095+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880145+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880175+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880646+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880661+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880681+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880802+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.880917+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.881163+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.881238+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.881639+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.890921+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.890956+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.890981+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:33.890983+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:33.891006+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.891011+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.891031+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:33.891272+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:33.891272+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:33.891292+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:33.891317+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:33.891323+00:00", "trade", 11.86, 10.0]
["2026-09-18T17:32:33.891337+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:33.891362+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:33.891386+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:33.891388+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.891397+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.891407+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:33.891407+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:33.891452+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:33.891452+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:33.891487+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:33.891522+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.891738+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.891763+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.891963+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.892760+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.892760+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.894003+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.896003+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.898754+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.931643+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:33.932004+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.044211+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.044281+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.044852+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.105306+00:00", "trade", 11.855, 4.0]
["2026-09-18T17:32:34.105953+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.143086+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.314259+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.314645+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:34.314729+00:00", "trade", 11.85, 300.0]
["2026-09-18T17:32:34.314740+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:34.314740+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:34.314820+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.314840+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315020+00:00", "trade", 11.85, 120.0]
["2026-09-18T17:32:34.315076+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315086+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315106+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315221+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315261+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315266+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:34.315266+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:34.315387+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315462+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315532+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315622+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315772+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315863+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.315898+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.316625+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.316629+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.316825+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.316895+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.316985+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.317010+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.317060+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:34.317101+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.317111+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.317141+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.317166+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.317166+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.317181+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.317186+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.317191+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.318584+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.319461+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.319612+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.320063+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.322198+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:34.322198+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:34.322218+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:34.322283+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:34.322288+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:34.322288+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:34.322288+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:34.322294+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:34.322564+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.322844+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.322975+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.322975+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.322980+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.323015+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.323020+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.323170+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.323235+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.323381+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.324423+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.328904+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.329345+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.330284+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:32:34.333583+00:00", "trade", 11.8405, 1.0]
["2026-09-18T17:32:34.349433+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.431257+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.555331+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:32:34.604079+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.604314+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.660253+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.660373+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.704829+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.705225+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.705230+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.705265+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.708678+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.708703+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.708758+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.735236+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.782555+00:00", "trade", 11.8307, 6.0]
["2026-09-18T17:32:34.784694+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.787568+00:00", "trade", 11.8263, 8.0]
["2026-09-18T17:32:34.790650+00:00", "trade", 11.8296, 47.0]
["2026-09-18T17:32:34.791656+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.791656+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.792417+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.809503+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.810059+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:34.903291+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:35.105358+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:35.296213+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:35.296282+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:35.296297+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:35.296297+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:35.296382+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:35.296433+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:35.296618+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.297095+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.297410+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.299936+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.300342+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.303018+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.303504+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.303540+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.303740+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.304226+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.304226+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.307344+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.307825+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.308266+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.326545+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.326910+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.327151+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.327191+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.327386+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.327547+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.328309+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.332945+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.333065+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.338588+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.339034+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.354236+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.355192+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.356836+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.356841+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.365231+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.384006+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.393534+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.398611+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.464177+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.465029+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.465114+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.465114+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.474477+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.790374+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.790860+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.795020+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:32:35.795406+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.795441+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.795446+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.795491+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.795496+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.795516+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.795531+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.795553+00:00", "trade", 11.86, 233.0]
["2026-09-18T17:32:35.795807+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.795832+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.795887+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796102+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796107+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796107+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796142+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796373+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796378+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796378+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796418+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796418+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796418+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796418+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.796583+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.797140+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.801235+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.826835+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.827390+00:00", "trade", 11.855, 61.0]
["2026-09-18T17:32:35.827691+00:00", "trade", 11.855, 35.0]
["2026-09-18T17:32:35.827865+00:00", "trade", 11.855, 18.0]
["2026-09-18T17:32:35.828018+00:00", "trade", 11.855, 6.0]
["2026-09-18T17:32:35.828199+00:00", "trade", 11.855, 2.0]
["2026-09-18T17:32:35.828915+00:00", "trade", 11.855, 233.0]
["2026-09-18T17:32:35.829393+00:00", "trade", 11.855, 67.0]
["2026-09-18T17:32:35.835170+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.836113+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.836473+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.861964+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.917757+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.942708+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:32:35.942874+00:00", "trade", 11.86, 1.0]
["2026-09-18T17:32:35.942877+00:00", "trade", 11.86, 199.0]
["2026-09-18T17:32:35.942880+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:35.942892+00:00", "trade", 11.86, 101.0]
["2026-09-18T17:32:35.942892+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:35.942898+00:00", "trade", 11.86, 49.0]
["2026-09-18T17:32:35.943368+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:35.943443+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:35.943453+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.943454+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:35.943458+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.943548+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:35.943634+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.943794+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.944098+00:00", "trade", 11.855, 90.0]
["2026-09-18T17:32:35.944260+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:35.944309+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:35.944338+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:35.944456+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.944501+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.944526+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.944551+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.944555+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:32:35.944555+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:35.944887+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.944957+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.945007+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.945132+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.945508+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.946079+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.946591+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.946987+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.947914+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:35.955031+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.299702+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.299747+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.300223+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.329036+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.642814+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.644056+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.644498+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.650577+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.653128+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.653228+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.783789+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.800594+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.800625+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.900222+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.900222+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.900738+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:36.934032+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.019646+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.019691+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.019701+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.030246+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.177818+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.275732+00:00", "trade", 11.8381, 51.0]
["2026-09-18T17:32:37.638675+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.638690+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.638780+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.639207+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:37.639246+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:37.639287+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:32:37.639427+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.639738+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.639813+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.639828+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.639848+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.639873+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.639893+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.639898+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640063+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640123+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640219+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640369+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640374+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640379+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640539+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640695+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640860+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640865+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.640976+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.641462+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.641742+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.643822+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:37.664186+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:37.664251+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:37.664256+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.664316+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.664636+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:37.664645+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:37.664672+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.664672+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.664747+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.664753+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.664753+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.664787+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:37.664948+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.665117+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:32:37.665188+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.665193+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.666005+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.666005+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.666191+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.666466+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.666907+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.668646+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.723287+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.827760+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:37.965328+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.119090+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:32:38.343889+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.347047+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.665374+00:00", "trade", 11.845, 122.0]
["2026-09-18T17:32:38.665579+00:00", "trade", 11.845, 16.0]
["2026-09-18T17:32:38.665729+00:00", "trade", 11.845, 1.0]
["2026-09-18T17:32:38.666023+00:00", "trade", 11.845, 1.0]
["2026-09-18T17:32:38.672647+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.673228+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.673384+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.673399+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:38.673409+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673454+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673469+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673489+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673494+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673499+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673499+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673504+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673529+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673564+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.673780+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.677283+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.678321+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.681197+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.711249+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.711404+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.711545+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:38.711730+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:38.711815+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.711865+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.712211+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.712251+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.712251+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.712372+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.712492+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.712532+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.713128+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.713545+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.713545+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.714101+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.714492+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.715524+00:00", "trade", 11.85, 2.0]
["2026-09-18T17:32:38.717010+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:32:38.717491+00:00", "trade", 11.845, 50.0]
["2026-09-18T17:32:38.717529+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.717574+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.717649+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.717731+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:32:38.717734+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.717734+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.717813+00:00", "trade", 11.845, 50.0]
["2026-09-18T17:32:38.717890+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.718170+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.733216+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.733697+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.785315+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.785751+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.785912+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.879785+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:38.994029+00:00", "trade", 11.8301, 1.0]
["2026-09-18T17:32:39.341134+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.341495+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.341615+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.353899+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.353899+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.354140+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.354335+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.354616+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.356220+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.380147+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.405793+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:39.925445+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.063835+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.063880+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.064196+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.064231+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.064331+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.064421+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.064512+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:40.064551+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.064587+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.064621+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.064647+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.064687+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.064887+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.064952+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.065068+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.065443+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.065789+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.065960+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.066782+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.067729+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.068210+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.069884+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.070756+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.071212+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.072590+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.072606+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.072631+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.073528+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.084499+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.084744+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.085130+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.085616+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.085697+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.099966+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.100667+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.100712+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.100783+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.101184+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.106221+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.106486+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.106662+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.106702+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.107143+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.107143+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.108611+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.114946+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.115077+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.115117+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.115427+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.115508+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.115764+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.116024+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.116224+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.116345+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.116425+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.116460+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.116500+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.116906+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.116986+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.117016+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.117507+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.120189+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.120625+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.123026+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.124865+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.124910+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.138558+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.166138+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.166720+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.167121+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.167642+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.167702+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.167779+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:40.167779+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:32:40.167827+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.167842+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.167842+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.167872+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.167887+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.167938+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:32:40.168003+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.168083+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.168193+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.168218+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.168444+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.168469+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.168484+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.168539+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.168549+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:32:40.168644+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.168644+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.168920+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.168965+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.169175+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.169441+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.171842+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.172158+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:32:40.172990+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:40.173035+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:40.173285+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:40.173345+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:32:40.173461+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173471+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173506+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173511+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173516+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173521+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173531+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173541+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173551+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.173576+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.174022+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.174488+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.174959+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.202475+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.206113+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.234982+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.235423+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.241427+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.241488+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.241708+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.241823+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.241974+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.242109+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.271234+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.282716+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344292+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344338+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344388+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344468+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344638+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.344643+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344647+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.344693+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344754+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344814+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.344861+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.345140+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.345240+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.345540+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.377071+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.377111+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.377552+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.378674+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.447859+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.447904+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.448435+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.450069+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.450109+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.450856+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.450962+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.451017+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.451017+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.451097+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.451212+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.451683+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.452124+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.452455+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.460163+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.481584+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.481625+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.525479+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.525880+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.535643+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.581582+00:00", "trade", 11.855, 233.0]
["2026-09-18T17:32:40.581582+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:32:40.582008+00:00", "trade", 11.855, 200.0]
["2026-09-18T17:32:40.662179+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.722714+00:00", "trade", 11.8567, 11.0]
["2026-09-18T17:32:40.731705+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.739228+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.739268+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.739669+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.739669+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.740150+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.743529+00:00", "trade", 11.8567, 1.0]
["2026-09-18T17:32:40.795166+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.795647+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.804974+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.805190+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.938332+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.938495+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.938576+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.938583+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.938583+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.938652+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.938667+00:00", "trade", 11.855, 50.0]
["2026-09-18T17:32:40.938685+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:32:40.938738+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.938743+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.938803+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.938848+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939163+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:32:40.939172+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:32:40.939175+00:00", "trade", 11.855, 150.0]
["2026-09-18T17:32:40.939349+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939475+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939475+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939535+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939680+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939696+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939696+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939720+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939755+00:00", "trade", 11.86, 25.0]
["2026-09-18T17:32:40.939826+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939931+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.939931+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.941334+00:00", "trade", 11.855, 233.0]
["2026-09-18T17:32:40.941334+00:00", "trade", 11.855, 160.0]
["2026-09-18T17:32:40.941812+00:00", "trade", 11.855, 207.0]
["2026-09-18T17:32:40.947669+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:32:40.969436+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:32:40.969439+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:32:40.969441+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969441+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969446+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969451+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969506+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969512+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969512+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969541+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969541+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969551+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969842+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969867+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.969897+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.970509+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.970534+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.970544+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.970824+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.972383+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.974022+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.974654+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.974944+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.974984+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.975345+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.978984+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.979024+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.979064+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:40.993589+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.008926+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:32:41.009517+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.009917+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.010313+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.010514+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.010519+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.078220+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.280145+00:00", "trade", 11.8668, 1.0]
["2026-09-18T17:32:41.342705+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.388745+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.389376+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.389381+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.389386+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:32:41.389416+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:41.389425+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:32:41.389441+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:41.389446+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:41.389455+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:32:41.389471+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:41.389502+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:32:41.389521+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.389546+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.389601+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.389817+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.389957+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.390083+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.390399+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.390444+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.390514+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.390634+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.391080+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.391396+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.392759+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.393200+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.393922+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.394122+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.394483+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.394558+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.394679+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.395601+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.396853+00:00", "trade", 11.875, 10.0]
["2026-09-18T17:32:41.397037+00:00", "trade", 11.875, 10.0]
["2026-09-18T17:32:41.397039+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.409089+00:00", "trade", 11.88, 10.0]
["2026-09-18T17:32:41.409168+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.409168+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.409173+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.409173+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.409183+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.409464+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.410090+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:41.419032+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419047+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419047+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419052+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419057+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419077+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419082+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419087+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419092+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:41.419097+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419098+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:41.419102+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419383+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419418+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419503+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419641+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:41.419653+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419683+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419733+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419834+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419834+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419839+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419839+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419844+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419844+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419844+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.419844+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.420009+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.420250+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.420330+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.420370+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.420400+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.420610+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.422009+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.422410+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.539882+00:00", "trade", 11.8868, 2.0]
["2026-09-18T17:32:41.676655+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.759432+00:00", "trade", 11.885, 3.0]
["2026-09-18T17:32:41.759540+00:00", "trade", 11.885, 3.0]
["2026-09-18T17:32:41.759683+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.759718+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.759768+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.760289+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.760410+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.760465+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.760671+00:00", "trade", 11.885, 3.0]
["2026-09-18T17:32:41.760725+00:00", "trade", 11.885, 3.0]
["2026-09-18T17:32:41.761125+00:00", "trade", 11.885, 3.0]
["2026-09-18T17:32:41.761267+00:00", "trade", 11.885, 3.0]
["2026-09-18T17:32:41.763838+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.769446+00:00", "trade", 11.885, 200.0]
["2026-09-18T17:32:41.769530+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:32:41.769687+00:00", "trade", 11.885, 250.0]
["2026-09-18T17:32:41.769687+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.769712+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:41.769777+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:41.769902+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:41.769917+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.770002+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.770093+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:41.770178+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:41.770383+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:41.770483+00:00", "trade", 11.885, 250.0]
["2026-09-18T17:32:41.770643+00:00", "trade", 11.89, 250.0]
["2026-09-18T17:32:41.770879+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:41.775846+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:41.775851+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:41.775881+00:00", "trade", 11.89, 3.0]
["2026-09-18T17:32:41.775881+00:00", "trade", 11.89, 97.0]
["2026-09-18T17:32:41.775881+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776167+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776332+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776378+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776488+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776528+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776558+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776608+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776683+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.776964+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.777034+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.777901+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.778046+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.778488+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.784246+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.790170+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.802560+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.813777+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.842224+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.853471+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:41.886680+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.092230+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.092701+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.092741+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.161177+00:00", "trade", 11.895, 120.0]
["2026-09-18T17:32:42.161207+00:00", "trade", 11.895, 180.0]
["2026-09-18T17:32:42.161237+00:00", "trade", 11.895, 250.0]
["2026-09-18T17:32:42.161712+00:00", "trade", 11.895, 160.0]
["2026-09-18T17:32:42.175446+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:32:42.175449+00:00", "trade", 11.895, 300.0]
["2026-09-18T17:32:42.175467+00:00", "trade", 11.9, 700.0]
["2026-09-18T17:32:42.175468+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.175493+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.175523+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.175528+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.175732+00:00", "trade", 11.895, 3.0]
["2026-09-18T17:32:42.175737+00:00", "trade", 11.895, 250.0]
["2026-09-18T17:32:42.175799+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.175996+00:00", "trade", 11.895, 233.0]
["2026-09-18T17:32:42.176020+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:32:42.176089+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.176094+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.176370+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.176871+00:00", "trade", 11.9, 300.0]
["2026-09-18T17:32:42.177212+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.178916+00:00", "trade", 11.895, 1.0]
["2026-09-18T17:32:42.278839+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.279205+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.296576+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.343343+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.343373+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.343418+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.343463+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.344470+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.345433+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.347392+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.347472+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.348129+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.349111+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.373630+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.395166+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.395366+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.429738+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.429738+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.430209+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.441501+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.448288+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.449185+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.487596+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.488122+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.488518+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.488518+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.488954+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.488989+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.499334+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.499374+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.500226+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.520444+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.615300+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.615481+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.615716+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.615756+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.619324+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:32:42.619327+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:32:42.619330+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.620282+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.648671+00:00", "trade", 11.895, 20.0]
["2026-09-18T17:32:42.701756+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.701806+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.702332+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.702628+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.717524+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.778494+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.778544+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.779491+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.799574+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.807062+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.809021+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.884862+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.884972+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.885368+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.885644+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.886285+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.894129+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.894134+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.894565+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.894610+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.894610+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.894846+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.895011+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.895011+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.895216+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:32:42.895985+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:32:42.897407+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.897447+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.947140+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.947190+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.947702+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.967739+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.967779+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.968296+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.968712+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.968752+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:42.968752+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.012486+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.072383+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.094231+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.102355+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.115401+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.115762+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.115897+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.116203+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.116398+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.177328+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.433463+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.479157+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710353+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710509+00:00", "trade", 11.89, 400.0]
["2026-09-18T17:32:43.710512+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:43.710514+00:00", "trade", 11.89, 5.0]
["2026-09-18T17:32:43.710558+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710563+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710565+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:43.710568+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710604+00:00", "trade", 11.89, 64.0]
["2026-09-18T17:32:43.710613+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710624+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710644+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710699+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710709+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710709+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.710744+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:43.710769+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:43.710914+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:43.711155+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:43.711160+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.711185+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.711200+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.711224+00:00", "trade", 11.89, 236.0]
["2026-09-18T17:32:43.711295+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.711311+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:43.711436+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.711597+00:00", "trade", 11.89, 160.0]
["2026-09-18T17:32:43.711756+00:00", "trade", 11.8931, 54.0]
["2026-09-18T17:32:43.712556+00:00", "trade", 11.89, 40.0]
["2026-09-18T17:32:43.713891+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.713931+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.713936+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.714165+00:00", "trade", 11.885, 120.0]
["2026-09-18T17:32:43.714633+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.714833+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.714944+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.715154+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.715154+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.715705+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.715774+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:43.715801+00:00", "trade", 11.89, 64.0]
["2026-09-18T17:32:43.716036+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.716051+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.716377+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.716598+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.717861+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.717931+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.718086+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.718597+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.718798+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.719028+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.719099+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.719319+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.719595+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.720036+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.720998+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.725564+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.725719+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:43.725769+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:43.725770+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.725770+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:43.725794+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:43.725815+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:43.725815+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.725845+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:43.725854+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:43.725855+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:43.725870+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.725900+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.725900+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.725905+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.725935+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.725960+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.726521+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.726521+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.726642+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.726682+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.726757+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.726757+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.726762+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.726922+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.727037+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.727158+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.729308+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.729959+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.730401+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.730401+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.774816+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.774851+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.776976+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.777016+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.828589+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.828670+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:43.850882+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192150+00:00", "trade", 11.885, 233.0]
["2026-09-18T17:32:44.192153+00:00", "trade", 11.885, 167.0]
["2026-09-18T17:32:44.192153+00:00", "trade", 11.885, 300.0]
["2026-09-18T17:32:44.192156+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:32:44.192159+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.192174+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.192174+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.192180+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.192186+00:00", "trade", 11.885, 300.0]
["2026-09-18T17:32:44.192315+00:00", "trade", 11.885, 233.0]
["2026-09-18T17:32:44.192318+00:00", "trade", 11.885, 167.0]
["2026-09-18T17:32:44.192433+00:00", "trade", 11.885, 300.0]
["2026-09-18T17:32:44.192439+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.192446+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192592+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.192634+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:44.192634+00:00", "trade", 11.89, 400.0]
["2026-09-18T17:32:44.192707+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192707+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192711+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192711+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192716+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192727+00:00", "trade", 11.885, 200.0]
["2026-09-18T17:32:44.192736+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192751+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.192771+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192781+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.192784+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.192792+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.193087+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.193103+00:00", "trade", 11.89, 400.0]
["2026-09-18T17:32:44.193107+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.193122+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.193122+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.193127+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.193133+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.193157+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.193182+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:44.193182+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:44.193188+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:44.193188+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.193192+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.193198+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.193202+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.193223+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.193233+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:44.193233+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:44.193313+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.193363+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.193401+00:00", "trade", 11.8881, 46.0]
["2026-09-18T17:32:44.193408+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.193464+00:00", "trade", 11.885, 48.0]
["2026-09-18T17:32:44.193527+00:00", "trade", 11.885, 40.0]
["2026-09-18T17:32:44.193590+00:00", "trade", 11.885, 47.0]
["2026-09-18T17:32:44.193681+00:00", "trade", 11.885, 43.0]
["2026-09-18T17:32:44.193888+00:00", "trade", 11.8876, 43.0]
["2026-09-18T17:32:44.194023+00:00", "trade", 11.885, 50.0]
["2026-09-18T17:32:44.194110+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.194275+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.194566+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.195954+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.196273+00:00", "trade", 11.885, 400.0]
["2026-09-18T17:32:44.196390+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.197521+00:00", "trade", 11.888, 50.0]
["2026-09-18T17:32:44.198189+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.198663+00:00", "trade", 11.9, 17900.0]
["2026-09-18T17:32:44.198670+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.199272+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.199673+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.199911+00:00", "trade", 11.9, 839.0]
["2026-09-18T17:32:44.200074+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.201512+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.231844+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.232326+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.241728+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.242169+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.261575+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.271713+00:00", "trade", 11.885, 1700.0]
["2026-09-18T17:32:44.351544+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.351710+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.370309+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.469400+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.470162+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.470683+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.529824+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.530190+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.531222+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.572315+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.642337+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.646136+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.769780+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.770257+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.906435+00:00", "trade", 11.89, 2500.0]
["2026-09-18T17:32:44.907458+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.907779+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.953768+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.953784+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.953809+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.953819+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.953924+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.954290+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:44.954405+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:44.954440+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:44.954495+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:44.954520+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:44.954646+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.954701+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.954711+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955037+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955227+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955237+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955242+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955247+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955292+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955437+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955478+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955483+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955598+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955638+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.955718+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.956996+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.957753+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.965161+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.969140+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.969260+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.969305+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.972448+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.996270+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:44.996315+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.014142+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.014734+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.014854+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.014894+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.015415+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.020853+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.021580+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.025735+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.026727+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.026988+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.027544+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:45.027655+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:45.027850+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:45.027905+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:45.028221+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:45.028346+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:45.028862+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:45.028927+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:45.032105+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:45.032220+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:45.032231+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:45.032285+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:45.032381+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:45.032426+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.032817+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.032867+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.032872+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.033062+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.034471+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.059019+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.059570+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.059611+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.059671+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.060112+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.276462+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.276712+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.276883+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.330521+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.331122+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.335873+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.336324+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.432112+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.440873+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.463713+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.464685+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.526006+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.526031+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.526577+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.526623+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.526983+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.527089+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.527409+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.527520+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.533509+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.533707+00:00", "trade", 11.895, 250.0]
["2026-09-18T17:32:45.534098+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:32:45.534251+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.534384+00:00", "trade", 11.895, 160.0]
["2026-09-18T17:32:45.534465+00:00", "trade", 11.895, 140.0]
["2026-09-18T17:32:45.534757+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.534835+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:32:45.535349+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:32:45.535406+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:32:45.536444+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:32:45.536495+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:32:45.544430+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.596805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.597005+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.597919+00:00", "trade", 11.895, 250.0]
["2026-09-18T17:32:45.613244+00:00", "trade", 11.895, 250.0]
["2026-09-18T17:32:45.613262+00:00", "trade", 11.895, 250.0]
["2026-09-18T17:32:45.613310+00:00", "trade", 11.895, 50.0]
["2026-09-18T17:32:45.613340+00:00", "trade", 11.895, 50.0]
["2026-09-18T17:32:45.614772+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.615168+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.698316+00:00", "trade", 11.9, 125.0]
["2026-09-18T17:32:45.698319+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.698319+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:32:45.698387+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.698398+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.698412+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.698462+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.698462+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.698467+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.698507+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.698547+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.698572+00:00", "trade", 11.9, 3.0]
["2026-09-18T17:32:45.698683+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.698803+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.698963+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.699043+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.699043+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.699419+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.699434+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.699519+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.699665+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.700562+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.700883+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.701519+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.701639+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.710926+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.715963+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.729516+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.729546+00:00", "trade", 11.905, 2.0]
["2026-09-18T17:32:45.735891+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.736372+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.742893+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.812223+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.812278+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.812769+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.813716+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.828938+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.828978+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.828981+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.828984+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.828984+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.828987+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:32:45.828990+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.829011+00:00", "trade", 11.9, 400.0]
["2026-09-18T17:32:45.829011+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:32:45.829014+00:00", "trade", 11.9, 112.0]
["2026-09-18T17:32:45.829017+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:32:45.829018+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829023+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829023+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829048+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829048+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829058+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829063+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829063+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829068+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829073+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829073+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829078+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829083+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829093+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829118+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829125+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.829128+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.829143+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829163+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829163+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.829201+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:32:45.829201+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.829207+00:00", "trade", 11.9, 118.0]
["2026-09-18T17:32:45.829243+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.829263+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.829268+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.829308+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.829323+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829424+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829429+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829468+00:00", "trade", 11.9, 209.0]
["2026-09-18T17:32:45.829468+00:00", "trade", 11.9, 69.0]
["2026-09-18T17:32:45.829469+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829471+00:00", "trade", 11.9, 22.0]
["2026-09-18T17:32:45.829564+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829594+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829629+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829644+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829684+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829684+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829689+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829724+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829724+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.829925+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830005+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830020+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830030+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830035+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830040+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830055+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830080+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830206+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830241+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830361+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830366+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830441+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830601+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830922+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.830962+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:45.831128+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.831128+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:32:45.831138+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.831153+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.831153+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.831183+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.831188+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.831193+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.831194+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.831194+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.831198+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.831198+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:45.831203+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.831438+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.831494+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.831504+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.831576+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:45.832125+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.834125+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.834325+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.834566+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.835395+00:00", "trade", 11.9, 600.0]
["2026-09-18T17:32:45.836474+00:00", "trade", 11.9, 800.0]
["2026-09-18T17:32:45.880180+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.880661+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.930108+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.930118+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.930595+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.930655+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.930715+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.930720+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.931156+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.934634+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.940919+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:45.953083+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.001689+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.001869+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.001919+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.002491+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.005779+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.008500+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.009076+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.009222+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.009237+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.009292+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.010700+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.023426+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.023746+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.025987+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.026267+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.039714+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.039719+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.039749+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.039845+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.039990+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.040271+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.040466+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.040511+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.040511+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.040632+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.040712+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.110172+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.111134+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.141602+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.141647+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.147867+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.202918+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.203725+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.203845+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.216919+00:00", "trade", 11.9032, 100.0]
["2026-09-18T17:32:46.229211+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.338791+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.356053+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.541720+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.541765+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.542151+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.542331+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.542466+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.542757+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.548396+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.548917+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.549278+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.551077+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.551518+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.564599+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.565040+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.572508+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.660372+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.660422+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.660914+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.661294+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.661415+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.661510+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.661896+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.661941+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.662768+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.663314+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.663595+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.664151+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.664497+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.667414+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.667459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.668191+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.673704+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.682976+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.721222+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.721267+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.721372+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.736274+00:00", "trade", 11.905, 90.0]
["2026-09-18T17:32:46.737576+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.737621+00:00", "trade", 11.905, 113.0]
["2026-09-18T17:32:46.737681+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.737731+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.738278+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.738694+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.738934+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.744017+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.769786+00:00", "trade", 11.8452, 18.0]
["2026-09-18T17:32:46.771146+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.835900+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.835945+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.836447+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.836461+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.836607+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.836687+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.836928+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.837003+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.837008+00:00", "trade", 11.9, 209.0]
["2026-09-18T17:32:46.837013+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:46.837029+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:46.837048+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:46.837089+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:46.837133+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:46.837258+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:46.837263+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:46.837275+00:00", "trade", 11.9, 69.0]
["2026-09-18T17:32:46.837279+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:46.837279+00:00", "trade", 11.9, 53.0]
["2026-09-18T17:32:46.837289+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837294+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837334+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837599+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837604+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837649+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837720+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837770+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837850+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837885+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.837955+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.838050+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.838050+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.838451+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.839569+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.839619+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.840291+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.840491+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.840531+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.841649+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.842210+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.842571+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.843889+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.845774+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.864443+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.898509+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.923990+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.937231+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.937277+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:46.938029+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.001109+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.001224+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.001705+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.002226+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.162834+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.162884+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.163124+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.163340+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.163380+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.163811+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.163836+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.163997+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.164006+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.164573+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.164673+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.164763+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.165265+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.168277+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:47.168289+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:47.168307+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168358+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168358+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168362+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168367+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168367+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168392+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168457+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168562+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168587+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168598+00:00", "trade", 11.89, 33.0]
["2026-09-18T17:32:47.168613+00:00", "trade", 11.89, 47.0]
["2026-09-18T17:32:47.168613+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:47.168617+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.168903+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.169124+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.169444+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.170046+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.170071+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.170587+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.170622+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.173660+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.174587+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.200559+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.200559+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.224235+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.224265+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.224285+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.224455+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.224676+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.224701+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.225197+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.225212+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.225418+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.225498+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.225733+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.225769+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.227498+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.269593+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.270029+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.301599+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.308044+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.308115+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.312084+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.312525+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.312565+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.338532+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.339053+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.339494+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.341735+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.342216+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.352946+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.352971+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.363066+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.363111+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.385308+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.386712+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.442234+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.470386+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.487186+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.545244+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.545720+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.546202+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.547961+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.548402+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.625716+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.626758+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.649853+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.650796+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.703376+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.704494+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.724140+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.742730+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.742775+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.743662+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.904675+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.904826+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.904866+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.904886+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.904891+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.905041+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.905116+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.905116+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.905161+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.905262+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.905302+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.905307+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.905743+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.905853+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.905918+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.906159+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.906224+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:47.906229+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.906249+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.906484+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.906625+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.906655+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.906800+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:47.906800+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:47.906810+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.906810+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.906815+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.906860+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.906865+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.906875+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.906901+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907281+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907367+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:47.907367+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907372+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907457+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907517+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907637+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.907803+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907803+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907818+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907818+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.907843+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.908254+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.908259+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:47.908304+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.908310+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908314+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908329+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908359+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908379+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908379+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908379+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908439+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:47.908479+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908635+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908760+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908820+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.908880+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.909517+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.911787+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.911857+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.912098+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.940541+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.941087+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.941528+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:47.941969+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.169481+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.174488+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.184219+00:00", "trade", 11.8318, 100.0]
["2026-09-18T17:32:48.394852+00:00", "trade", 11.895, 4.0]
["2026-09-18T17:32:48.543045+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.545692+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.545787+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.545942+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.546203+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.546333+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.546539+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.546689+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:48.546864+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.546910+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.546920+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.546950+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.546975+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.547085+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.547245+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.547406+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.547409+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:48.547431+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.547767+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.547887+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.548007+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.548047+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.548047+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.551325+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.551465+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.559991+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.560311+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.572896+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.582339+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.582780+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.591541+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.591566+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.591902+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.592222+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.599149+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.890763+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.890808+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.891004+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.891159+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:48.891240+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891244+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891249+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891285+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891290+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891300+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891300+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:48.891305+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:48.891320+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891330+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891330+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891350+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891360+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891731+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.891751+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.891766+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.891766+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.891791+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.892041+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.892187+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.892197+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.892237+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.892262+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.892397+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.892417+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.892437+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.892517+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.892533+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.892598+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.892603+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.892628+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:48.892633+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.892643+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.892668+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.892999+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.893229+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.893264+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.893370+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.893515+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.893525+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.896317+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.896321+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.896377+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.896412+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.896414+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:48.896562+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:48.896732+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:48.896793+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.896813+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.896813+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.896838+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.896853+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:48.896873+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.896878+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.896878+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.896883+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.896908+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.897349+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.897519+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.916485+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.916966+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.917086+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.917607+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.926519+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.926729+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.957277+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.957322+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.957838+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:48.957943+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.003562+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.004118+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.027293+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.027338+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.027644+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.028276+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.032887+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.050324+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.050369+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.050900+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.050950+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.051210+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.051596+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.051732+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.060718+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.061249+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.126891+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.127111+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.127156+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.127472+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.127793+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.127953+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.128474+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.128955+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.134569+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.134754+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.135085+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.135130+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.135235+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.135757+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.135877+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.187129+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.187555+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.187605+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.187976+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.188282+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.188933+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.189374+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.193920+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.193925+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.194451+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.194497+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.195098+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.259152+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:32:49.260053+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.260093+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.260163+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.260408+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.260454+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.260559+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.260599+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.260599+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.260679+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.273084+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.273124+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.273765+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.273921+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.289608+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.753808+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.753828+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.753859+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.754470+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.754600+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.754635+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.754876+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.757838+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.758319+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.758359+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.758374+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.758690+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.758730+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.758880+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.759081+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.759151+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.759255+00:00", "trade", 11.89, 250.0]
["2026-09-18T17:32:49.759281+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.759321+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.759452+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.759642+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:49.759692+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:49.759763+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:49.759793+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.759848+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.760454+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.760459+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.760855+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.760860+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.760996+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.761321+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.761522+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.761888+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.761888+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.761928+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.762524+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.794084+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.794465+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.794651+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.847742+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.847928+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.854958+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:49.854959+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.854961+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:49.855004+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.855014+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.855034+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.855110+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.855295+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:49.855406+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:49.855415+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:49.855465+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:49.855470+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:49.855486+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:49.855631+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.855987+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.856353+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.856353+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.856373+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.856819+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.861530+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.862392+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.862462+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.862833+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.875909+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.876165+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.876325+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.876430+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.876475+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.877087+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.878240+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.878716+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.881322+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.881838+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.882791+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.882836+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.885572+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.895721+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.895947+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.896202+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.896278+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.896323+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.896884+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.897962+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.901524+00:00", "trade", 11.8452, 1.0]
["2026-09-18T17:32:49.902753+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.902798+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.903364+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.920450+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.920876+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.920891+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.931336+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.931356+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.931366+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.931416+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.931456+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.931968+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.932093+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.932659+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.933015+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.933015+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.934318+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.934494+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.934514+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.935656+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:49.945460+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.062473+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.069515+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.070382+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.078677+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.079544+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.281314+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.281359+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.282237+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.282367+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.332506+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.491585+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.519697+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.519792+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.520329+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.520569+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.520865+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.520910+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.521476+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.595989+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.596395+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.596715+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.596766+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.596911+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.602604+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.607060+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.767246+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.806069+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.806074+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.806119+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.806660+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.806886+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.807021+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.807547+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.892174+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.892219+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.892805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:50.892911+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:50.892926+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.893091+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.893186+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.893292+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:50.893487+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.893808+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.893809+00:00", "trade", 11.89, 160.0]
["2026-09-18T17:32:50.893858+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.893968+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.896178+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.896369+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.896394+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.896429+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.896810+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.896930+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.897251+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.898459+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.899411+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.902408+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.902453+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.902874+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.903451+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.908678+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.923849+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:50.924777+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.088632+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.088642+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.089038+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.089083+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.089218+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.089263+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.089860+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.089860+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.097713+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.117320+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.117806+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.117841+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.118322+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.118322+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.126642+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.137638+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.232264+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.232329+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.232680+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.232935+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.258306+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.258496+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.258546+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.264641+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.278815+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.286643+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.289901+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.345528+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.371170+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.371175+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.402584+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.402629+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.403171+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.403211+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.421900+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.449285+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.449336+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.449852+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.450148+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.450468+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.468877+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.468877+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.469013+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.469353+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.469358+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.469358+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.483021+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.483071+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.483437+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.483587+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.484039+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.484244+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.484319+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.484334+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.484359+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.484925+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.486003+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.499686+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.499951+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.500167+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.500207+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.520164+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.520209+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.520530+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.520856+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.521457+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.521853+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.522334+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.522334+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.522811+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.531160+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.540738+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.702629+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.702674+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.702768+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:51.702768+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:32:51.702774+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.702789+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.702809+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.702819+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.702849+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.702855+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.702859+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.703050+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.703069+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:51.703072+00:00", "trade", 11.88, 41.0]
["2026-09-18T17:32:51.703185+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.703315+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703330+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703361+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703511+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703641+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703711+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703832+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703832+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703872+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703912+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.703912+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.704558+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.704603+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.704824+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.704864+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.704993+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:32:51.705170+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.707064+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.707966+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.711630+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.717108+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.728611+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.737026+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.737066+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.737898+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.762481+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.776886+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.813207+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.813252+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.814405+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.814445+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.852210+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.852255+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.852977+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.872197+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993335+00:00", "trade", 11.88, 15750.0]
["2026-09-18T17:32:51.993459+00:00", "trade", 11.88, 400.0]
["2026-09-18T17:32:51.993459+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:51.993461+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993464+00:00", "trade", 11.88, 110.0]
["2026-09-18T17:32:51.993464+00:00", "trade", 11.88, 1800.0]
["2026-09-18T17:32:51.993464+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:32:51.993526+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993531+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:51.993531+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993582+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993582+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993582+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993587+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993587+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993618+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:32:51.993621+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:32:51.993624+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:32:51.993632+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993637+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993637+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993642+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:32:51.993712+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.993767+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.993812+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.993967+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.993978+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:32:51.994128+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994168+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994248+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994248+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994253+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994288+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994368+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994403+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994449+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994529+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994644+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994689+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.994804+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.995626+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:51.998669+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000182+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000221+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:52.000242+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:52.000262+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000262+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000272+00:00", "trade", 11.89, 10.0]
["2026-09-18T17:32:52.000277+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000282+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000293+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000298+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000318+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000328+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000328+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000338+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:52.000599+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:52.000659+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:52.000668+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:52.000678+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:52.000713+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:52.000769+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.000879+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.000899+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.000904+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.000955+00:00", "trade", 11.89, 233.0]
["2026-09-18T17:32:52.000970+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001089+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001170+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001170+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001210+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001210+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001245+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001290+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001445+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001445+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001491+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001686+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.001701+00:00", "trade", 11.895, 233.0]
["2026-09-18T17:32:52.001767+00:00", "trade", 11.895, 233.0]
["2026-09-18T17:32:52.002413+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002444+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:32:52.002458+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002579+00:00", "trade", 11.9, 1300.0]
["2026-09-18T17:32:52.002585+00:00", "trade", 11.9, 233.0]
["2026-09-18T17:32:52.002723+00:00", "trade", 11.9, 233.0]
["2026-09-18T17:32:52.002826+00:00", "trade", 11.9, 233.0]
["2026-09-18T17:32:52.002835+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.002839+00:00", "trade", 11.9, 233.0]
["2026-09-18T17:32:52.002839+00:00", "trade", 11.9, 400.0]
["2026-09-18T17:32:52.002841+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:32:52.002844+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002859+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.002871+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.002884+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002901+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.002907+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:32:52.002909+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002910+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.002913+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.002916+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:32:52.002919+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:32:52.002944+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002944+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002959+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002959+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002976+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:32:52.002994+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.002997+00:00", "trade", 11.9, 57.0]
["2026-09-18T17:32:52.003030+00:00", "trade", 11.9, 125.0]
["2026-09-18T17:32:52.003049+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.003051+00:00", "trade", 11.9, 44.0]
["2026-09-18T17:32:52.003051+00:00", "trade", 11.9, 400.0]
["2026-09-18T17:32:52.003054+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:32:52.003054+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.003074+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.003099+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.003099+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.003109+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.003115+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:32:52.003119+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:52.003120+00:00", "trade", 11.9, 118.0]
["2026-09-18T17:32:52.003120+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.003154+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003169+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003186+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.003210+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003235+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003304+00:00", "trade", 11.9, 230.0]
["2026-09-18T17:32:52.003316+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:32:52.003345+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003395+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.003410+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003430+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003734+00:00", "trade", 11.9, 70.0]
["2026-09-18T17:32:52.003736+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003781+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.003811+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003816+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:52.003891+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.004006+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.004237+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.004237+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.004407+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.004412+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.004412+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.004455+00:00", "trade", 11.9, 233.0]
["2026-09-18T17:32:52.005502+00:00", "trade", 11.91, 233.0]
["2026-09-18T17:32:52.005508+00:00", "trade", 11.91, 233.0]
["2026-09-18T17:32:52.005806+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.005848+00:00", "trade", 11.91, 1.0]
["2026-09-18T17:32:52.005857+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.005866+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.005866+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.005872+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.005875+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.005876+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.005878+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:32:52.005881+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.005881+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.005905+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.005906+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.005908+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:52.005923+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.005956+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.005971+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.006052+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.006079+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.006079+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.006121+00:00", "trade", 11.91, 2.0]
["2026-09-18T17:32:52.006125+00:00", "trade", 11.91, 108.0]
["2026-09-18T17:32:52.006141+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.006157+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.006171+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006197+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006212+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006282+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006332+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006417+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006452+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006467+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006492+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006608+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006683+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006688+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.006688+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007063+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007089+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007094+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007129+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007284+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007289+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007360+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:52.007378+00:00", "trade", 11.915, 233.0]
["2026-09-18T17:32:52.007415+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007547+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007556+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007559+00:00", "trade", 11.91, 399.0]
["2026-09-18T17:32:52.007562+00:00", "trade", 11.91, 102.0]
["2026-09-18T17:32:52.007590+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007605+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007613+00:00", "trade", 11.91, 121.0]
["2026-09-18T17:32:52.007616+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007625+00:00", "trade", 11.91, 400.0]
["2026-09-18T17:32:52.007640+00:00", "trade", 11.91, 250.0]
["2026-09-18T17:32:52.007640+00:00", "trade", 11.91, 20.0]
["2026-09-18T17:32:52.007670+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.007680+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.007685+00:00", "trade", 11.91, 179.0]
["2026-09-18T17:32:52.007685+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.007866+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007868+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007875+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007884+00:00", "trade", 11.91, 5.0]
["2026-09-18T17:32:52.007891+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.007896+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.007929+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:52.007946+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.007947+00:00", "trade", 11.91, 5.0]
["2026-09-18T17:32:52.007950+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:52.007953+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007953+00:00", "trade", 11.91, 120.0]
["2026-09-18T17:32:52.007956+00:00", "trade", 11.91, 108.0]
["2026-09-18T17:32:52.007974+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.007989+00:00", "trade", 11.91, 120.0]
["2026-09-18T17:32:52.008034+00:00", "trade", 11.92, 880.0]
["2026-09-18T17:32:52.008036+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.008076+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.008109+00:00", "trade", 11.91, 508.0]
["2026-09-18T17:32:52.008121+00:00", "trade", 11.91, 392.0]
["2026-09-18T17:32:52.008171+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008184+00:00", "trade", 11.92, 3400.0]
["2026-09-18T17:32:52.008252+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008332+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008362+00:00", "trade", 11.9175, 233.0]
["2026-09-18T17:32:52.008389+00:00", "trade", 11.91, 197.0]
["2026-09-18T17:32:52.008389+00:00", "trade", 11.91, 69.0]
["2026-09-18T17:32:52.008401+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:32:52.008404+00:00", "trade", 11.91, 400.0]
["2026-09-18T17:32:52.008407+00:00", "trade", 11.915, 233.0]
["2026-09-18T17:32:52.008407+00:00", "trade", 11.91, 400.0]
["2026-09-18T17:32:52.008407+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008410+00:00", "trade", 11.91, 32.0]
["2026-09-18T17:32:52.008413+00:00", "trade", 11.91, 70.0]
["2026-09-18T17:32:52.008413+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.008434+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:52.008452+00:00", "trade", 11.92, 233.0]
["2026-09-18T17:32:52.008527+00:00", "trade", 11.92, 2934.0]
["2026-09-18T17:32:52.008532+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008602+00:00", "trade", 11.91, 95.0]
["2026-09-18T17:32:52.008738+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008778+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008783+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008817+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:52.008823+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.008823+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:52.008823+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.008828+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:52.008828+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:52.008834+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.008898+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008898+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.008982+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.008984+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.008984+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:52.009008+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.009008+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.009068+00:00", "trade", 11.91, 250.0]
["2026-09-18T17:32:52.009209+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.009409+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.009454+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.009454+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.009570+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.009570+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.009745+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.010772+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.011008+00:00", "trade", 11.91, 300.0]
["2026-09-18T17:32:52.011300+00:00", "trade", 11.915, 233.0]
["2026-09-18T17:32:52.011679+00:00", "trade", 11.91, 300.0]
["2026-09-18T17:32:52.011934+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.011943+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.012251+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.012251+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.012351+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.012356+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.012401+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.012430+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:52.012431+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.012532+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.012572+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.012672+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.012732+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.012772+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.013013+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.013053+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.013093+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.013379+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.014090+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.014932+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.015281+00:00", "trade", 11.92, 3463.0]
["2026-09-18T17:32:52.015975+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.016451+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.016456+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.016456+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.016692+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.016972+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.022215+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.022295+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.022342+00:00", "trade", 11.91, 233.0]
["2026-09-18T17:32:52.022656+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.022736+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.027328+00:00", "trade", 11.91, 229.0]
["2026-09-18T17:32:52.027334+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:52.027337+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.027337+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.027357+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.027372+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:52.027397+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027422+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027427+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027431+00:00", "trade", 11.91, 70.0]
["2026-09-18T17:32:52.027439+00:00", "trade", 11.91, 69.0]
["2026-09-18T17:32:52.027442+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:52.027442+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027446+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:52.027447+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027447+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027448+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.027451+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:52.027451+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:52.027453+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027704+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027708+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027723+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:52.027738+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.027738+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.027743+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028019+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028059+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028079+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028099+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028139+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028144+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028144+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028154+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028219+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028259+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028495+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028610+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028660+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028700+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.028735+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.029657+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.030299+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.030419+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.031537+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.031737+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.031968+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:32:52.032138+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:32:52.032178+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:32:52.032219+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.032900+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.033206+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.033336+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.033467+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.034459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.036098+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.039300+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:32:52.039701+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:32:52.039741+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:32:52.039741+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:32:52.039782+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.040182+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.040659+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.105964+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.106400+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.106440+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.113246+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.113507+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.113723+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.113728+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.113923+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.118960+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.119541+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.120048+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.125847+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.545586+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.546583+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.546663+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.546704+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.548468+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.606286+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.606301+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.606767+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.607163+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.607168+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.609368+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:52.610690+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:52.610726+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.221150+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.646698+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.648131+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.648262+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.648582+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.649024+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.710866+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.711648+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.712204+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.712605+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.713166+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.728728+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.802033+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.879291+00:00", "trade", 11.905, 200.0]
["2026-09-18T17:32:53.884520+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:53.884592+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:53.884908+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:53.884980+00:00", "trade", 11.905, 67.0]
["2026-09-18T17:32:53.885140+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:53.885395+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:53.885622+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.885660+00:00", "trade", 11.905, 67.0]
["2026-09-18T17:32:53.885702+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:53.886935+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:53.892718+00:00", "trade", 11.905, 2000.0]
["2026-09-18T17:32:54.024344+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:32:54.024904+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.025385+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.025425+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.025465+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.025500+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.025625+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.025691+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.026067+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.031790+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.032081+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.069425+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.076787+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.077870+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.127971+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:32:54.127984+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:54.127989+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:54.128019+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:54.128029+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:54.128239+00:00", "trade", 11.9, 118.0]
["2026-09-18T17:32:54.128239+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:32:54.128245+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:32:54.128300+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:54.128410+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:54.128465+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:54.128540+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.128716+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.128771+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.128811+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.128816+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.128821+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.128861+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.128861+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.128956+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.129022+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.129062+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.129097+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.129262+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.129262+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.129538+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.131102+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.183401+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.185987+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.220369+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.224228+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.224258+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.224810+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:54.225170+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:54.225211+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.225271+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.225291+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.225331+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.225627+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.225692+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.225737+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.226233+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.226333+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.226333+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.226368+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.226569+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.226669+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.226729+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.226809+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.227170+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.232252+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.232252+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.232653+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.287193+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:54.287203+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.287248+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.287273+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.287759+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.287820+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.287910+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.287915+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.288150+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.288191+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.299117+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.299593+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.330562+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.330602+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.330627+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.331103+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.331243+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.331524+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.331529+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.331529+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.333047+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.333488+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363014+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363365+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363365+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363625+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363700+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363700+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363776+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363976+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.363981+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.367855+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:54.368296+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.126226+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.199876+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:32:55.200408+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.200533+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.200578+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.200633+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.201034+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.201185+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.201606+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.201646+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.262110+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.262791+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.262826+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.263027+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.263227+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.263267+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.275236+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.275672+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.393638+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.393693+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.394029+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.394249+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.394354+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.394555+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.394593+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:32:55.394630+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.394632+00:00", "trade", 11.89, 150.0]
["2026-09-18T17:32:55.395031+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.395107+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.396670+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.509910+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.509910+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:55.893484+00:00", "trade", 11.8914, 5.0]
["2026-09-18T17:32:55.900414+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:55.900414+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:55.900595+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.900635+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.901246+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.901347+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.901397+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.901517+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.901557+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.902144+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.902194+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.902585+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.902740+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.902875+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.909000+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.911235+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.914678+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:55.917390+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.042558+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.043315+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.043350+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.043951+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.044157+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.044442+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.044483+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.044828+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.044883+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.044944+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.045284+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.045284+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.046803+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.047284+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.050509+00:00", "trade", 11.885, 27.0]
["2026-09-18T17:32:56.129086+00:00", "trade", 11.885, 2.0]
["2026-09-18T17:32:56.243476+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:32:56.243743+00:00", "trade", 11.885, 250.0]
["2026-09-18T17:32:56.243812+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:56.243932+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.244013+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.244103+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.244138+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.244183+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.244308+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.244368+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:56.244774+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.245386+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.246128+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.247070+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.247561+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.247832+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:56.247832+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248047+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:56.248092+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:32:56.248100+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:56.248118+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:32:56.248118+00:00", "trade", 11.89, 250.0]
["2026-09-18T17:32:56.248147+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248248+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248548+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248589+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248604+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248629+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248669+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248669+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248709+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.248989+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.249070+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.249992+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.250709+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.251150+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.252202+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.252623+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.252949+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.253134+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.253179+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.253530+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.253625+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.253791+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.253831+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.254032+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.254217+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.256016+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.256457+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.256537+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:32:56.258903+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:32:56.258905+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:56.258919+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.258919+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.258920+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:32:56.258933+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.258968+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.258968+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.258968+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259008+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259008+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259014+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259018+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259018+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259029+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259033+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259068+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259755+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259870+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.259936+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.260106+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.260266+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.260301+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.260502+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.261554+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.261855+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.264702+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.264722+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.264727+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.264757+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.264778+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:56.264998+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.265093+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.265258+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.265343+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.266636+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.267113+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.268030+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.290002+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.290381+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:32:56.290428+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.290585+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:56.290709+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.290763+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:56.290904+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:56.290913+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:56.291241+00:00", "trade", 11.905, 163.0]
["2026-09-18T17:32:56.291997+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.296402+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.297649+00:00", "trade", 11.905, 67.0]
["2026-09-18T17:32:56.298683+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.304487+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.305238+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.312250+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.312847+00:00", "trade", 11.905, 70.0]
["2026-09-18T17:32:56.313013+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:56.313132+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.313281+00:00", "trade", 11.905, 230.0]
["2026-09-18T17:32:56.313410+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:56.313603+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.313769+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.314049+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.314290+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.314531+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.314716+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.314967+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.315202+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.315413+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.315688+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.315889+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.315969+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.319653+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.331787+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:32:56.356676+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.357423+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.362921+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.457827+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.550473+00:00", "trade", 11.909, 2668.0]
["2026-09-18T17:32:56.551164+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.562095+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.566465+00:00", "trade", 11.909, 1.0]
["2026-09-18T17:32:56.576501+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:56.576503+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:56.576504+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:56.576506+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:56.576506+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:56.576519+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:56.576534+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:56.576554+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:56.576570+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:56.576590+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:56.576774+00:00", "trade", 11.91, 38.0]
["2026-09-18T17:32:56.576783+00:00", "trade", 11.91, 62.0]
["2026-09-18T17:32:56.577176+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577376+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577376+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577457+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577497+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577507+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577577+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577617+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577777+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577817+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577853+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577898+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577898+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.577908+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.578058+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.578163+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.578429+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.578549+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.578654+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.578695+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.578935+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.579095+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.579697+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.580178+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.594221+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.606867+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.694470+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.694510+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:32:56.694526+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.695062+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.695092+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.695152+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.695227+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.695643+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.697051+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.697492+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.718182+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.721981+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.722051+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.722342+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.726311+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:32:56.726314+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:32:56.726386+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:32:56.726693+00:00", "trade", 11.915, 125.0]
["2026-09-18T17:32:56.726864+00:00", "trade", 11.915, 50.0]
["2026-09-18T17:32:56.727144+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:32:56.727183+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:32:56.727664+00:00", "trade", 11.915, 160.0]
["2026-09-18T17:32:56.731754+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.731804+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.731854+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.735323+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.750844+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.778575+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.779032+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.779077+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.814355+00:00", "trade", 11.915, 4.0]
["2026-09-18T17:32:56.815365+00:00", "trade", 11.9168, 15.0]
["2026-09-18T17:32:56.818222+00:00", "trade", 11.915, 1.0]
["2026-09-18T17:32:56.879496+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.881751+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.882515+00:00", "trade", 11.915, 1.0]
["2026-09-18T17:32:56.909577+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.909633+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.909637+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.919676+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.930577+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.930900+00:00", "trade", 11.915, 1.0]
["2026-09-18T17:32:56.931289+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.932196+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.933529+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:56.994249+00:00", "trade", 11.915, 50.0]
["2026-09-18T17:32:56.994324+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.001776+00:00", "trade", 11.9179, 30.0]
["2026-09-18T17:32:57.070776+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.071207+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.270637+00:00", "trade", 11.92, 2.0]
["2026-09-18T17:32:57.270637+00:00", "trade", 11.92, 98.0]
["2026-09-18T17:32:57.270637+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.270642+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270648+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270652+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270687+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270698+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270702+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270727+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270762+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270767+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270823+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.270896+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:32:57.270923+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.271203+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271319+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271480+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271519+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271559+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271604+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271604+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271680+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271685+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271685+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271720+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271725+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271800+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.271960+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.273043+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.273760+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.274241+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.275985+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.278065+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.278320+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.278411+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.321243+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.321278+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.321388+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.321453+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.321584+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.321899+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.321939+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.322025+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.322180+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.322410+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.322456+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.322621+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.322696+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.324024+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.325397+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.325678+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.325793+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.325793+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.325849+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.325859+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.325939+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.326099+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.326109+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.326305+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.326345+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.326370+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.326400+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.326405+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.326405+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.326429+00:00", "trade", 11.92, 50.0]
["2026-09-18T17:32:57.326430+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.326432+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:32:57.326460+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.326661+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.326781+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.326941+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.326946+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.326976+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327017+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327056+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327137+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327162+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327207+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327252+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327262+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327377+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.327538+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.328074+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.331853+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.365914+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.366250+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.366395+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.366430+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.371673+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.380855+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.388979+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.389405+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.389901+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.422649+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.422689+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.427801+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.438707+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.456394+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.456851+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.456896+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.456996+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.458329+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.471540+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.471661+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.471921+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.473229+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.517675+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.517931+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.518066+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:57.518077+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.518081+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.518127+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.518138+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:32:57.518217+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:57.518242+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.518563+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.518638+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.518723+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.518723+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.518763+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.518843+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.518923+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.519199+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.519244+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.519319+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.520322+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.521439+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.525283+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.525534+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.525604+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.525644+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.525644+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.526045+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.549436+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.550133+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.551050+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.567928+00:00", "trade", 11.9268, 2.0]
["2026-09-18T17:32:57.626174+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.626394+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.626795+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.641230+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:57.641285+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.158211+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.158346+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.158717+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.158922+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.158927+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.159008+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.159218+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.159238+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.159358+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.159363+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.159474+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.159484+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.159494+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.159559+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.159574+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.159574+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.159865+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.159880+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.159920+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.159935+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.159940+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:32:58.159950+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.159970+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.160200+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.160286+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.160372+00:00", "trade", 11.92, 233.0]
["2026-09-18T17:32:58.160391+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:32:58.160393+00:00", "trade", 11.92, 300.0]
["2026-09-18T17:32:58.160396+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.160611+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.160611+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.160646+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.160802+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.160922+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.160922+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.161072+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.161128+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.161163+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.165493+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.165523+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.166034+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.166385+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.166395+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.166450+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.166586+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.166601+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.166731+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.166766+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.167578+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.167693+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.167738+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.176519+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.228287+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.231214+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.240015+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.240081+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.241038+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.281118+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.281168+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.287373+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.298014+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.310949+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.320261+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.322447+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.322487+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.322983+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.323023+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.420159+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.420169+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.420260+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.420300+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.420615+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.420821+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.421172+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.422360+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.422565+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.422971+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.423691+00:00", "trade", 11.915, 100.0]
["2026-09-18T17:32:58.423733+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.495068+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.528527+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.657670+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.658437+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.658552+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.658572+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.659013+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.659630+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.659675+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.659840+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.660266+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.660286+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.660411+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.722554+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:58.734839+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.015893+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.016369+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.016570+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.016780+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.016810+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.016850+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.016890+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.017351+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.019687+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.056635+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.056645+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.056690+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.057186+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.057582+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.057622+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.061943+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.099808+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.100194+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.100354+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.100404+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.100449+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.100474+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.100715+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.100755+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.101006+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.101276+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.101276+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.103877+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.104319+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.104319+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.145091+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.145452+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.145612+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.146048+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.160136+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.224745+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.224815+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.224821+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.225397+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.225758+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.225878+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.232363+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.260866+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.260871+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.260886+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:32:59.261287+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:32:59.261313+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.261318+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.261318+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.261373+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.261378+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.261403+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.261403+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.261426+00:00", "trade", 11.91, 233.0]
["2026-09-18T17:32:59.261864+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.263718+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.264174+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.264199+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.264224+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.264270+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.264270+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.264370+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.264530+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.264685+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.264741+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:32:59.264746+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.264766+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265011+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265051+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265131+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265131+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265172+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265242+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265242+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265292+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265332+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265337+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265377+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.265472+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.265477+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.265497+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.266435+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.266436+00:00", "trade", 11.91, 15.0]
["2026-09-18T17:32:59.266510+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.266515+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.266555+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.266585+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.266615+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.266971+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267066+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.267141+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.267297+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.267372+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267452+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267492+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267492+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267492+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267527+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267647+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267688+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267968+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.267968+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.268489+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.271010+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.271346+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.271893+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.272409+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.282332+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.345879+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.346475+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.363240+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.364122+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.364162+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.377083+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.381168+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.402854+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.403065+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.403175+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.446293+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.446333+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.446444+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:32:59.446447+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:59.446493+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.446513+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.446518+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:32:59.446563+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.446573+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:32:59.446714+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.447015+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.448473+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.449150+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.449591+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.449591+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.449786+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.453831+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.454121+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.495605+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.543970+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.544978+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.545459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.545700+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.545800+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.545850+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.545895+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.545900+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.545930+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.547183+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.550421+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.550862+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.576914+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.576949+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.577215+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.577275+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.577300+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.580212+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.580432+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.606439+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.886801+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:59.886804+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:32:59.886912+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.886932+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.886932+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887178+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887529+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887624+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887679+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887774+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887774+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887814+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887814+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.887849+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.888290+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.888290+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.889894+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:32:59.961555+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.003946+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.030188+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.030258+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:00.030604+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.030604+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.030604+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:00.030614+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.030685+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:00.030689+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:00.030704+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:00.030715+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:00.031060+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:00.031120+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.031130+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:00.031156+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.031161+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.031642+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.031647+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.031657+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.031737+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.031742+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.031767+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.044502+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.053764+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.054551+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:00.054747+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:00.054917+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.054922+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.054942+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.054942+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:00.055002+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.055002+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.055027+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.055228+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.055253+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.055268+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.055463+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.055508+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.079531+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.079621+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:00.079886+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.118844+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.156890+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.156940+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.157657+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.157782+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.157897+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.158619+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.158900+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.164819+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.174141+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.192455+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.224080+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.224120+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.224120+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.224160+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.224160+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.224561+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.224641+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.225042+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.225438+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.225914+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.226080+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.226125+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.226125+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.312651+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.312701+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.313473+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.313478+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.313483+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:33:00.313869+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:00.313884+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:00.313894+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:33:00.313944+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:33:00.313944+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.313959+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:00.313959+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:00.313964+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:00.313989+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:00.313999+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314001+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:33:00.314016+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:33:00.314029+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314029+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314089+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314340+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314455+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314495+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314545+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314550+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314555+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314555+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314626+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314626+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314646+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314666+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314711+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314731+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.314826+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.315172+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.315723+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.316991+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.317472+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.317908+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.425785+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.534073+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.534118+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.534183+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.534614+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.534704+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.534704+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.534740+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.535261+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.535381+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.546683+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.643940+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.644376+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:00.644376+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.164284+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.164940+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:01.165111+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:01.165176+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:01.165196+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:01.165205+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:01.165206+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:01.165206+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:01.165251+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:01.165261+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:01.165261+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:01.165261+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:01.165261+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:01.165266+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:01.165276+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:01.165282+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165286+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:01.165292+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:01.165296+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:01.165296+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165298+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:01.165307+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165307+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165346+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165692+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165753+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165812+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165868+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165908+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165953+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.165988+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.166268+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.166349+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.166389+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.169987+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.172548+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.173030+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.349547+00:00", "trade", 11.8994, 167.0]
["2026-09-18T17:33:01.370789+00:00", "trade", 11.8994, 1.0]
["2026-09-18T17:33:01.564856+00:00", "trade", 11.8967, 1.0]
["2026-09-18T17:33:01.565392+00:00", "trade", 11.8579, 2.0]
["2026-09-18T17:33:01.816316+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:01.816316+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.546179+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.546360+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.546385+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.546405+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.546655+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.546996+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:33:02.547011+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:33:02.547031+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.547041+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.547477+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:02.547758+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.548004+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.548114+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.548119+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.548239+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.549302+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.550640+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.585613+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.680198+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.734087+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.916987+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.917012+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.917071+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:33:02.917117+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.917143+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.917143+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:02.917193+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:02.917278+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:02.917599+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.917624+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.917834+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918040+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918120+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918160+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918160+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918165+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918195+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918275+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918275+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918355+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.918556+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.925317+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.935125+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.936524+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:02.936564+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.028112+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.117505+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.131468+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.131468+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.175398+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.175402+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.432404+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.432430+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.453490+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.453490+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.453810+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.464536+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.464897+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.464932+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.649471+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.650549+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.650564+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.651065+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.651090+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.652914+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.951400+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.951405+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:03.986343+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:04.051764+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:04.056325+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:04.056410+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:33:04.058887+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.058971+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.059362+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.059392+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.059407+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.059488+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.059528+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.059884+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.061669+00:00", "trade", 11.9, 21.0]
["2026-09-18T17:33:04.061678+00:00", "trade", 11.9, 2.0]
["2026-09-18T17:33:04.061683+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.061688+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.061723+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.061738+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:33:04.061742+00:00", "trade", 11.9, 3.0]
["2026-09-18T17:33:04.061743+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.061744+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:33:04.061769+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.061773+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.061819+00:00", "trade", 11.905, 167.0]
["2026-09-18T17:33:04.062009+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.062029+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.062229+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.062349+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.062735+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.062805+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.063367+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.063688+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.066610+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.066725+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.074363+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.074523+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.074744+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.074970+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.080162+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.080212+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.080212+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.080247+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.080778+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.081495+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.128572+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.129414+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.129464+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.130216+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.135133+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.174417+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.174466+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.174471+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.174988+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.175123+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.178546+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:04.345208+00:00", "trade", 11.8589, 100.0]
["2026-09-18T17:33:05.089104+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.559810+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.600267+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.600748+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.790078+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.790124+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.790164+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.790590+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.790690+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.791036+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.791051+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.796890+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.803816+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.803816+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.803851+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.803977+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.814537+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.864466+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.886764+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.959507+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:05.959527+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.417172+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.417974+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.418094+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.418525+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.418575+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.524407+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.568542+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.568582+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.568582+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.569063+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.600593+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.601551+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.601556+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.620083+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:33:06.620721+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.620837+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.620842+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.630660+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.654813+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.655209+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.655284+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.658491+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.658812+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.663017+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.667418+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.667859+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.705107+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.705228+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.722915+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.735635+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.736277+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.736317+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.736873+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.736998+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.765907+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.766248+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.766258+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.766659+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.766799+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.767245+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.801336+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.896528+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:06.896909+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:07.052941+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:07.483471+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:07.483501+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:07.483536+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:07.485275+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:07.485275+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:07.542968+00:00", "trade", 11.905, 5.0]
["2026-09-18T17:33:07.545212+00:00", "trade", 11.905, 1.0]
["2026-09-18T17:33:07.550925+00:00", "trade", 11.905, 1.0]
["2026-09-18T17:33:08.016174+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.354575+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.354646+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:33:08.354652+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:08.354652+00:00", "trade", 11.9, 112.0]
["2026-09-18T17:33:08.354655+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:33:08.354655+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.354705+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.354715+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.354971+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.354995+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:08.355001+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:08.355004+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:33:08.355057+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.355134+00:00", "trade", 11.9, 118.0]
["2026-09-18T17:33:08.355141+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.355322+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355397+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355402+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355492+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355557+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355693+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355718+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355798+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355843+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355843+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.355883+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.356084+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.356284+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.356324+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.356886+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.357923+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.358404+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.359767+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.359878+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.359968+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360098+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360284+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360342+00:00", "trade", 11.9, 84.0]
["2026-09-18T17:33:08.360414+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360419+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360424+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360426+00:00", "trade", 11.9, 75.0]
["2026-09-18T17:33:08.360426+00:00", "trade", 11.9, 190.0]
["2026-09-18T17:33:08.360435+00:00", "trade", 11.9, 60.0]
["2026-09-18T17:33:08.360439+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:08.360439+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360441+00:00", "trade", 11.9, 61.0]
["2026-09-18T17:33:08.360444+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:33:08.360449+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360464+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.360524+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.360529+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.360544+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.360585+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.360606+00:00", "trade", 11.9, 75.0]
["2026-09-18T17:33:08.360690+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.360820+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.361050+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.361286+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.361313+00:00", "trade", 11.905, 2076.0]
["2026-09-18T17:33:08.361326+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.361326+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.361366+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.361486+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.361486+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.362083+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.362524+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.362604+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.362925+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.363045+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.363286+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.363366+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.363757+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.364208+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.365085+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.365125+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.398459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.399056+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.399497+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.465800+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.465840+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.469358+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.475764+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.475764+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.495886+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.495932+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.496408+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.567833+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.656028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.656644+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.656740+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.657261+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.713720+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.713760+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.713760+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.723243+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.729728+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.729763+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.730064+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.730295+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.730365+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.730726+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.730726+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.731006+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.734605+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.737116+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:08.756015+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:08.756018+00:00", "trade", 11.9, 135.0]
["2026-09-18T17:33:08.756018+00:00", "trade", 11.9, 65.0]
["2026-09-18T17:33:08.756036+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.756084+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:33:08.756093+00:00", "trade", 11.9, 84.0]
["2026-09-18T17:33:08.756126+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.756171+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.756186+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.756216+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:08.756268+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:08.756274+00:00", "trade", 11.9, 61.0]
["2026-09-18T17:33:08.756274+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:08.756277+00:00", "trade", 11.9, 190.0]
["2026-09-18T17:33:08.756332+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756407+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756512+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756652+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756657+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756657+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756693+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756698+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756738+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756828+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756893+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.756943+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.757058+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.757088+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.757093+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.757134+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.757254+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.757254+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.757575+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.758136+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.758973+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.759454+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.762978+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.792633+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.792984+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.793270+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.793275+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.793470+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.793946+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.793986+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.797665+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:08.947477+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.527355+00:00", "trade", 11.895, 20.0]
["2026-09-18T17:33:09.529430+00:00", "trade", 11.8998, 20.0]
["2026-09-18T17:33:09.531108+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:33:09.531588+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.582303+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.583682+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.583762+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.603474+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.603514+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.604381+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.604481+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.604972+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.604972+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.606651+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.608651+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.614495+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.614961+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.616891+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.617332+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.623542+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:09.623737+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:33:10.296168+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:10.296629+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:10.296835+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:10.297156+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:10.297316+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:10.297351+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:10.297356+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:33:10.297356+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:33:10.297356+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:10.297557+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:10.297858+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:33:10.297873+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:10.297873+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:10.297874+00:00", "trade", 11.89, 6.0]
["2026-09-18T17:33:10.297874+00:00", "trade", 11.89, 150.0]
["2026-09-18T17:33:10.297887+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.297902+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.297907+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.297922+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.298168+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.298203+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.298514+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.298544+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.298664+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.298704+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.298780+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.298821+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.299025+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.299261+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.300749+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.300805+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.300809+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.300849+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.300890+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:33:10.300920+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.301195+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.303070+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.303115+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.306954+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.340409+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.357444+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.382008+00:00", "trade", 11.8868, 100.0]
["2026-09-18T17:33:10.406230+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.406230+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.608763+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.608868+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.608988+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.609615+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.609659+00:00", "trade", 11.885, 250.0]
["2026-09-18T17:33:10.609695+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.610136+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.610213+00:00", "trade", 11.885, 125.0]
["2026-09-18T17:33:10.637546+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.642378+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.667713+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.668034+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.704390+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.704436+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.704486+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.705287+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.707443+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.760188+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.920695+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.920720+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.920771+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.920776+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.921297+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.921307+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.921598+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:10.922054+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.004806+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.004846+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.005207+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.005242+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.011421+00:00", "trade", 11.885, 2.0]
["2026-09-18T17:33:11.017258+00:00", "trade", 11.885, 2.0]
["2026-09-18T17:33:11.022205+00:00", "trade", 11.885, 1.0]
["2026-09-18T17:33:11.027152+00:00", "trade", 11.885, 5.0]
["2026-09-18T17:33:11.033768+00:00", "trade", 11.885, 2.0]
["2026-09-18T17:33:11.038781+00:00", "trade", 11.885, 8.0]
["2026-09-18T17:33:11.118121+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.507468+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.507468+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.508390+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.541639+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.546540+00:00", "trade", 11.8899, 250.0]
["2026-09-18T17:33:11.567253+00:00", "trade", 11.8899, 2.0]
["2026-09-18T17:33:11.805588+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.805623+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.810199+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.810249+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.810514+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.810990+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.816539+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.816599+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.816639+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.817145+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.817651+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.818047+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.818110+00:00", "trade", 11.885, 125.0]
["2026-09-18T17:33:11.821370+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.882350+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.901235+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.911324+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.911369+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.913008+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.921915+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.931643+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.931688+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:11.943982+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.421258+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.421377+00:00", "trade", 11.885, 250.0]
["2026-09-18T17:33:12.422126+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:33:12.422206+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.496032+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.656108+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.656163+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.656925+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.657120+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.657521+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.661721+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.663034+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.663079+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.737181+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.737221+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.737271+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.737311+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.743822+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:12.941803+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:13.542263+00:00", "trade", 11.8867, 2.0]
["2026-09-18T17:33:13.627368+00:00", "trade", 11.885, 150.0]
["2026-09-18T17:33:13.884117+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:13.884167+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:13.884673+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:13.885079+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:13.885520+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:13.939058+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:13.939138+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:13.967706+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.011555+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.102582+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.102632+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.286039+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.396953+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.397028+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.397083+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.602633+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.603264+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.603345+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:14.603355+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:14.603370+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:33:14.603370+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:14.603370+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.603390+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.603425+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.603460+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.603831+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604021+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604026+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604071+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604091+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604116+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604151+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604352+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604462+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604462+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604507+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604572+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.604587+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.606437+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.606913+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.608462+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.608477+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.608792+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.609274+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.609755+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.688001+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.688051+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.688989+00:00", "trade", 11.8599, 3.0]
["2026-09-18T17:33:14.705849+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.726029+00:00", "trade", 11.895, 10.0]
["2026-09-18T17:33:14.733740+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.734537+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.734582+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.735038+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.744040+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.763010+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.763025+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.764007+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.774452+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.821028+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.821454+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:14.833072+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.296164+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.296210+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.296320+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.297337+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.312985+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.360828+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.360878+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.361881+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.361881+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.403695+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.403756+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.404337+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.404893+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.404973+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.405450+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.405450+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.405735+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.406256+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.415929+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.416541+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.417017+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.536672+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.536717+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.537860+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.538261+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.538547+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.538737+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.538737+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.539218+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.539699+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.540616+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.541098+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.543939+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.544421+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.571455+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.611706+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.611816+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.611987+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.611996+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.612327+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.612343+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.612345+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:33:15.612347+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:33:15.612350+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:15.612363+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.612363+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.612402+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.612558+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.612563+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.612578+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.612615+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:33:15.612615+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:33:15.612618+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.612763+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.612794+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.612954+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613089+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613164+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613239+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613264+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613310+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613365+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613480+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613510+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613721+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.613956+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.615961+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.616402+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.616878+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.617324+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.617645+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:15.619522+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:33:15.619543+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:15.619564+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.619594+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.619598+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:15.619630+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.619640+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.619700+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.619720+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:15.619766+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:15.619769+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:33:15.619794+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:15.619794+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:15.619796+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:15.619890+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620091+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620096+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620166+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620246+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620251+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620286+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620286+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620286+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620352+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620637+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.620787+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.621003+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.621559+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.622451+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.622526+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.622963+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.626366+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.653981+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.654673+00:00", "trade", 11.8893, 14.0]
["2026-09-18T17:33:15.667995+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.669263+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.669739+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.689065+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.704592+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.720595+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.720600+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.728995+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.746727+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:15.751529+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.045201+00:00", "trade", 11.8968, 27.0]
["2026-09-18T17:33:16.057603+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.057733+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.057908+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.066837+00:00", "trade", 11.8968, 1.0]
["2026-09-18T17:33:16.132747+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.132802+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.132807+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.132842+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.133448+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.133573+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.133573+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.192514+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.192990+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.193035+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.193571+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.227958+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.228013+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.228058+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.249860+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.496307+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.496357+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.496402+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.496848+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.496929+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.497159+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.497290+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.497570+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.497731+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.498046+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.510416+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.510651+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.510691+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.534153+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.542622+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:16.542703+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.027452+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.057318+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.057363+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.057895+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.057954+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.057990+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.058230+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.058396+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.058711+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.066510+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.066595+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.066640+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.221920+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.222466+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.222531+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.222562+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.222727+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.222807+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.222962+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.223885+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.245411+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.245972+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.246413+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.291466+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.327426+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.327857+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.327902+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.328664+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.328779+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.328920+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.329281+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.335641+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.359132+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.431594+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.432191+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.437248+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.556035+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.556035+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.556086+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.561649+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.584627+00:00", "trade", 11.8967, 2.0]
["2026-09-18T17:33:17.588814+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.588859+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.638176+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.638202+00:00", "trade", 11.895, 10.0]
["2026-09-18T17:33:17.638462+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.674006+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.674914+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.674934+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.675445+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.675726+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.688466+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.688987+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.689278+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.690516+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.716447+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.718623+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.741056+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:17.752513+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:17.752619+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:17.752769+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:17.752769+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:17.752772+00:00", "trade", 11.9, 1.0]
["2026-09-18T17:33:17.752944+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:17.752999+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:17.753060+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.753085+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.753611+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.753832+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.753937+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.753942+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.754147+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.754418+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.755786+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.755901+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.756337+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.758823+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.758868+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.759560+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.759776+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.797305+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.797791+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.798272+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.798393+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.802357+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.802477+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.802477+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:17.973369+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.104933+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109353+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109433+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109445+00:00", "trade", 11.91, 10.0]
["2026-09-18T17:33:18.109617+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:33:18.109634+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109634+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109634+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109635+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:33:18.109664+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109669+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109689+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109694+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.109695+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:33:18.109794+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.109854+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.109919+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.109974+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.110110+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.110411+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.110521+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.110561+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.110882+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.112470+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.113007+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.113433+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.113438+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.114405+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.140783+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.151774+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.152746+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.171601+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.171631+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.172067+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.172193+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.172288+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.172368+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.172368+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.172528+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.172579+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.172634+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:18.172639+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.172639+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.172649+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.172649+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.172674+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.172788+00:00", "trade", 11.91, 233.0]
["2026-09-18T17:33:18.172954+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.172990+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.173015+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.173035+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.173035+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.173116+00:00", "trade", 11.91, 233.0]
["2026-09-18T17:33:18.173120+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.173130+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.173631+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.173992+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.174027+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.181480+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.181956+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.182397+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.183279+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.227334+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.274266+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.274707+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.278260+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.278606+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.279142+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.279273+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.279278+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.279296+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:33:18.279298+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:18.279338+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:18.279428+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:18.279538+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.279648+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.279749+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.279934+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.279949+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.279984+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.279984+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.279989+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.279994+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.279999+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.280395+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.282240+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.282711+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.282921+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.283207+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.283247+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.283959+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.284014+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:18.284269+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.284315+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.284370+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.284465+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.284470+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.284490+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.284495+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.285022+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.286114+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.286143+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:33:18.286174+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.286430+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.286515+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.286750+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.286790+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.286790+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.348172+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.348613+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.406485+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.406496+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.407112+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.407112+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.407142+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.407223+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.407223+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.407232+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.407423+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.407593+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.407593+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.407593+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.407618+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.407628+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.407693+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:18.407708+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.407749+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.407759+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:18.407774+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.407779+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.407794+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.407874+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.408430+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.411011+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.511666+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.898101+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.898617+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.898632+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.898953+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.899068+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.899424+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.899555+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.899630+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.900111+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.900552+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.900592+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.901028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.905589+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.922915+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.950005+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.950010+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.974373+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:18.974533+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.009988+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.031313+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.064006+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.066046+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.112261+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.128906+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.128946+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.129222+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.129267+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.129347+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.130204+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.130344+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.132133+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.132825+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.158436+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.299319+00:00", "trade", 11.8604, 1.0]
["2026-09-18T17:33:19.305062+00:00", "trade", 11.8604, 1.0]
["2026-09-18T17:33:19.348459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.348940+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.349376+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.435972+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.436027+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.436588+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:19.436724+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:20.039498+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:33:20.039499+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:20.039514+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:20.039524+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:20.039543+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:20.039570+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:20.039574+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:20.039584+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:20.039588+00:00", "trade", 11.9, 250.0]
["2026-09-18T17:33:20.039607+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:33:20.039619+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:20.039629+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:20.039718+00:00", "trade", 11.9, 79.0]
["2026-09-18T17:33:20.039965+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.040070+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.040141+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.040226+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.040236+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.040361+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.040402+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.040441+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.040562+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.041719+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.041820+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.041845+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.042401+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.042481+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.043002+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.052244+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.063456+00:00", "trade", 11.8924, 1.0]
["2026-09-18T17:33:20.063477+00:00", "trade", 11.8924, 1.0]
["2026-09-18T17:33:20.198547+00:00", "trade", 11.8994, 4.0]
["2026-09-18T17:33:20.202255+00:00", "trade", 11.8997, 13.0]
["2026-09-18T17:33:20.208681+00:00", "trade", 11.8997, 4.0]
["2026-09-18T17:33:20.209298+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.312128+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.564650+00:00", "trade", 11.8999, 150.0]
["2026-09-18T17:33:20.565251+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.565577+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.565647+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.566033+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.597137+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.597182+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.597824+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.597984+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.598620+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:20.687372+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.102345+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.221910+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.222556+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.235657+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.235702+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.236309+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.268205+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.324820+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.325301+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.406750+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.406845+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.448138+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.510717+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:21.902476+00:00", "trade", 11.8645, 2.0]
["2026-09-18T17:33:21.907306+00:00", "trade", 11.8645, 1.0]
["2026-09-18T17:33:21.908369+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.132608+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.132658+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.132703+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.141785+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.142642+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.151548+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.167010+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.218202+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.218252+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.219014+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.219149+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.219590+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.410074+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.410119+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.410655+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.410771+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.411017+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:33:22.411035+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:33:22.411036+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.411076+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.411081+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:22.411081+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.411086+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:22.411089+00:00", "trade", 11.89, 56.0]
["2026-09-18T17:33:22.411091+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411091+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411111+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:33:22.411141+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411147+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411152+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411171+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411176+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411252+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:22.411292+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:22.411332+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411347+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411698+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411718+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411738+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411853+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.411853+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.412013+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.412023+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.412099+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.412174+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.412535+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.413281+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.413938+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.414374+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.417852+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:33:22.422577+00:00", "trade", 11.885, 200.0]
["2026-09-18T17:33:22.423375+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.423456+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.424814+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.444145+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.496429+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.496790+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:33:22.496870+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:22.496941+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:22.496946+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:33:22.496961+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.497001+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.497316+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.497392+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.497397+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.497432+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.497963+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.497968+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.498519+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.498610+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.518612+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.518938+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.518983+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.519084+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.519509+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.519650+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.519720+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.519925+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.519985+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.520206+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.521780+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.522527+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:33:22.526992+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:22.527007+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:22.527047+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:33:22.527061+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:33:22.527062+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527062+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527067+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527218+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527283+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527323+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527573+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527599+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527614+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527694+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527734+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527809+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527850+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.527909+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.528010+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:22.528045+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:22.528100+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528145+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528155+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528195+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528210+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528290+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528451+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528451+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528451+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528491+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528491+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528571+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528807+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.528852+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.529047+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.529704+00:00", "trade", 11.91, 400.0]
["2026-09-18T17:33:22.529704+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.529794+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.529794+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.529794+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.529803+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:33:22.529804+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.529834+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:22.529889+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:22.529889+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:22.530049+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.530260+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.530365+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.530571+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.530651+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.530856+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.530947+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.531052+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.532049+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.533212+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.534174+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.539652+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.540093+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.555976+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.556222+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.556337+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.556342+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.556778+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.557179+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.557219+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.557244+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.557299+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.557740+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.557821+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.558657+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.563299+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.567223+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.567664+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.601675+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.602392+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.632523+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.632523+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.639285+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.661913+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.662044+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.665547+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.666935+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.668695+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.692586+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.697463+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.723981+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.724026+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.724267+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.724723+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.759726+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.791337+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.800964+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.801721+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.802022+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.802067+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.802583+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.888097+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.888463+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.888508+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.894913+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.894953+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.895810+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.896347+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.896387+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:22.896898+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.133657+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.134489+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.134885+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.134930+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.135637+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.135637+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.135727+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.135728+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:33:23.135847+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:23.136288+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:23.136353+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136373+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136398+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136413+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136443+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136524+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136764+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136769+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136839+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.136925+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.137080+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.137406+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.138368+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.242842+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.243283+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.246480+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.246520+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.246751+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.246962+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.520974+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.521410+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.522478+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.525738+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:33:23.526015+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:33:23.527155+00:00", "trade", 11.915, 100.0]
["2026-09-18T17:33:23.530697+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.646533+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.722880+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.723140+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.726478+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.726920+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.726960+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.726960+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.733721+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.736708+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.737164+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.737800+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.764334+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.764439+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.764464+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.764629+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.764684+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.765196+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.766333+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.824938+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.864432+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.880410+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.918952+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.921388+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.946432+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.946748+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.946783+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.947565+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.947600+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.947790+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.948116+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.948808+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.948853+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.949810+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:23.950136+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:33:23.950139+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:33:23.950142+00:00", "trade", 11.92, 50.0]
["2026-09-18T17:33:23.950146+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:23.950166+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:23.950176+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:23.950181+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:23.950206+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:23.950322+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:23.950542+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:23.950608+00:00", "trade", 11.92, 3.0]
["2026-09-18T17:33:23.950632+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.950717+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.951269+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.951554+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.953554+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.953990+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.957849+00:00", "trade", 11.93, 2.0]
["2026-09-18T17:33:23.971475+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:33:23.972038+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.974679+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.977291+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.981633+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:23.982288+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.982558+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.982603+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.984122+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.993388+00:00", "trade", 11.93, 199.0]
["2026-09-18T17:33:23.993965+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.994005+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:23.997872+00:00", "trade", 11.93, 3.0]
["2026-09-18T17:33:24.021897+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.155911+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.156337+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.156352+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.156357+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.156427+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.156437+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.156462+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.156548+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.156668+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.156723+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.156733+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.156733+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.156734+00:00", "trade", 11.93, 2000.0]
["2026-09-18T17:33:24.156753+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.157339+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.157354+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.159379+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.159895+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.160903+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.161945+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.163689+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.163925+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.167353+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.167398+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.185551+00:00", "trade", 11.935, 233.0]
["2026-09-18T17:33:24.186193+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.186231+00:00", "trade", 11.935, 300.0]
["2026-09-18T17:33:24.186283+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.186315+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:33:24.186394+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.186429+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.186870+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.186895+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.186920+00:00", "trade", 11.935, 233.0]
["2026-09-18T17:33:24.186920+00:00", "trade", 11.935, 67.0]
["2026-09-18T17:33:24.186932+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:33:24.186932+00:00", "trade", 11.935, 200.0]
["2026-09-18T17:33:24.187058+00:00", "trade", 11.935, 233.0]
["2026-09-18T17:33:24.187076+00:00", "trade", 11.935, 233.0]
["2026-09-18T17:33:24.187218+00:00", "trade", 11.935, 233.0]
["2026-09-18T17:33:24.187271+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.187696+00:00", "trade", 11.935, 233.0]
["2026-09-18T17:33:24.187702+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:33:24.187708+00:00", "trade", 11.935, 33.0]
["2026-09-18T17:33:24.187752+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.187876+00:00", "trade", 11.935, 33.0]
["2026-09-18T17:33:24.190222+00:00", "trade", 11.9394, 233.0]
["2026-09-18T17:33:24.190270+00:00", "trade", 11.9394, 100.0]
["2026-09-18T17:33:24.190315+00:00", "trade", 11.9394, 200.0]
["2026-09-18T17:33:24.190387+00:00", "trade", 11.9394, 300.0]
["2026-09-18T17:33:24.190423+00:00", "trade", 11.9394, 233.0]
["2026-09-18T17:33:24.190462+00:00", "trade", 11.9394, 100.0]
["2026-09-18T17:33:24.190495+00:00", "trade", 11.9394, 200.0]
["2026-09-18T17:33:24.190531+00:00", "trade", 11.9394, 67.0]
["2026-09-18T17:33:24.190570+00:00", "trade", 11.9394, 233.0]
["2026-09-18T17:33:24.190604+00:00", "trade", 11.9394, 233.0]
["2026-09-18T17:33:24.191551+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.193096+00:00", "trade", 11.94, 233.0]
["2026-09-18T17:33:24.193390+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.199384+00:00", "trade", 11.935, 236.0]
["2026-09-18T17:33:24.205062+00:00", "trade", 11.9394, 233.0]
["2026-09-18T17:33:24.205095+00:00", "trade", 11.9394, 233.0]
["2026-09-18T17:33:24.205128+00:00", "trade", 11.9394, 100.0]
["2026-09-18T17:33:24.205158+00:00", "trade", 11.9394, 33.0]
["2026-09-18T17:33:24.205191+00:00", "trade", 11.9394, 33.0]
["2026-09-18T17:33:24.205257+00:00", "trade", 11.94, 236.0]
["2026-09-18T17:33:24.206689+00:00", "trade", 11.935, 200.0]
["2026-09-18T17:33:24.218320+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.219643+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.264685+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.265572+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.265773+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.266018+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.660663+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.660863+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.801548+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.801834+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.801884+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802029+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802110+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:33:24.802431+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802867+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802867+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802877+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802907+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:24.802907+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802917+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802932+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802932+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802977+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.802992+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.803042+00:00", "trade", 11.93, 400.0]
["2026-09-18T17:33:24.803107+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.803107+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.803137+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.803212+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.803237+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.803267+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.803287+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.803312+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:33:24.803348+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.803393+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.803468+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.803508+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.803548+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.803553+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.803909+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.803914+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.803949+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.804069+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.804150+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.804165+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.804200+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.804210+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.804255+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.808289+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:24.809913+00:00", "trade", 11.93, 62.0]
["2026-09-18T17:33:24.810003+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.810009+00:00", "trade", 11.93, 700.0]
["2026-09-18T17:33:24.810054+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:24.810194+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.810475+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.810540+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.810690+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.810785+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.811071+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.811713+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.813512+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.817712+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.819311+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.819336+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.824608+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.825034+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.825079+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.832196+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.843894+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.904143+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.934751+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.934816+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.935312+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:24.935753+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.016259+00:00", "trade", 11.935, 53.0]
["2026-09-18T17:33:25.016460+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.016696+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.016896+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.033801+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.034383+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.034704+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.038963+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:33:25.316154+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.375736+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.376773+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.560155+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.560205+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.560280+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.560320+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.560686+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.560846+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:25.560882+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:25.560942+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:25.560957+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:25.561112+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:25.561157+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:25.561242+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:25.561403+00:00", "trade", 11.93, 62.0]
["2026-09-18T17:33:25.561403+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:25.561408+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:25.562034+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:25.562037+00:00", "trade", 11.93, 147.0]
["2026-09-18T17:33:25.562084+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:25.562099+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562114+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562114+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562119+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562235+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562315+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562370+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562701+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562806+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.562996+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.563077+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.563478+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.563558+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.565357+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.566720+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.567036+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.567958+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.567978+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.568845+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.569317+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.569798+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.569838+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.593319+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.926346+00:00", "trade", 11.9396, 500.0]
["2026-09-18T17:33:25.926953+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.927394+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.927835+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.944064+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.944360+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.944881+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.944881+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.945332+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.945332+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.948119+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:25.957125+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.050565+00:00", "trade", 11.9368, 100.0]
["2026-09-18T17:33:26.311318+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.312160+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.457005+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.489658+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.490139+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.490139+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.490294+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.490776+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.490941+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.491738+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.577407+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.577883+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.577923+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.578444+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.578490+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.578885+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.581487+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.604256+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.771589+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.773795+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.773825+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.773995+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.774110+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.774115+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.774870+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:33:26.780140+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.780190+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.784280+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.784365+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.799847+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.800433+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.812231+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.812282+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.813193+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.813805+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.816160+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.816166+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.837291+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.851775+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.875762+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.876133+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.876199+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.876244+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.876935+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.877065+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:26.916499+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:27.747308+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:27.754104+00:00", "trade", 11.8969, 1.0]
["2026-09-18T17:33:27.756415+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:27.756416+00:00", "trade", 11.94, 1000.0]
["2026-09-18T17:33:27.756449+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:27.756450+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:27.756452+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:27.756465+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:27.756485+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:27.756501+00:00", "trade", 11.94, 1.0]
["2026-09-18T17:33:27.756505+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:27.756515+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:27.756550+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:27.756550+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:27.756835+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:27.756840+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:27.757452+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:27.758194+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:27.759512+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:27.759948+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:27.765957+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:27.962097+00:00", "trade", 11.945, 10.0]
["2026-09-18T17:33:28.070256+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:33:28.070265+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:33:28.280432+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.280598+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.296942+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.297207+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.297292+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.297327+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.297332+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.297358+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.297368+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.297383+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.297884+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.298791+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.300630+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.303828+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.305151+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.305171+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.305226+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.305231+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.305246+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.305256+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.305266+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.305322+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.305562+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.305587+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.305728+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.305753+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.306028+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.306028+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.306063+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.306093+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.306095+00:00", "trade", 11.94, 160.0]
["2026-09-18T17:33:28.306194+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.306204+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.306209+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.306544+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.306675+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.307005+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.307005+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.307010+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.307447+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.307447+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.307567+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.308324+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.308890+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.316894+00:00", "trade", 11.94, 22.0]
["2026-09-18T17:33:28.318237+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.318342+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.318523+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.318533+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.318573+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.318573+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.318583+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.319189+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.319425+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.319460+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.320152+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.320292+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.320533+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.320598+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.320611+00:00", "trade", 11.94, 10.0]
["2026-09-18T17:33:28.320688+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.320863+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.321144+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.321214+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.321410+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.321495+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.321746+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.321791+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.321846+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.321891+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.321896+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.321896+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.322252+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.322472+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.322472+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.322512+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.322678+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.327708+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:28.327995+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.329444+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.332327+00:00", "trade", 11.94, 8.0]
["2026-09-18T17:33:28.369700+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.370091+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:28.370111+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.370186+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.370251+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.370251+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.370386+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.370386+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.370388+00:00", "trade", 11.94, 200.0]
["2026-09-18T17:33:28.370792+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.370827+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.370938+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.370973+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.370973+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.370988+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.370988+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.371028+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.371028+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.371334+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.371494+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.371629+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.375068+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.410362+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.410562+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.410572+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.410587+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.410678+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.410682+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.410687+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.410692+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.410707+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.410712+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.410763+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.410768+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.410788+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.410823+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.411003+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.411159+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.411159+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.411194+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.411214+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.411219+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.411239+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.411259+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411274+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411289+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411289+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411359+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411399+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.411554+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411599+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411640+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411705+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411705+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411740+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411770+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.411920+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.412006+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.412061+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.416296+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.416346+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.416762+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.416772+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.416772+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.416852+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.416857+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.416877+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:28.417253+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.417308+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.417313+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417313+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417348+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417398+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417433+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417484+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.417509+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:28.417599+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417609+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417679+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417925+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.417965+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.418040+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.420140+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.420185+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:28.421072+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.421518+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.421563+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.421653+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.421844+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.467157+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.467237+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.471838+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.471863+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.471863+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.471893+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.471938+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.472630+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.512956+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.513196+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.514244+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.522849+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.522874+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.523140+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.523215+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.527325+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.527370+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.528337+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.754396+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.754611+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.755113+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.761352+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.794607+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.794652+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.807918+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.871831+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:28.909605+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.071200+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.072762+00:00", "trade", 11.9399, 2000.0]
["2026-09-18T17:33:29.073917+00:00", "trade", 11.935, 2.0]
["2026-09-18T17:33:29.159766+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.374593+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.376317+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.421690+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.689137+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.873160+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.873796+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.880838+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.880838+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:29.881279+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:30.003971+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:30.058624+00:00", "trade", 11.931, 2669.0]
["2026-09-18T17:33:30.073767+00:00", "trade", 11.931, 1.0]
["2026-09-18T17:33:30.143042+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:30.207721+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:30.207777+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:30.207827+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:30.207862+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:30.208283+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:30.208408+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:30.208563+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.208624+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.208634+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.208689+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.208779+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.208824+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.210904+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.214307+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.214843+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.218367+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.234911+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.309539+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.310381+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.310481+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.375135+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.375195+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.375681+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.375701+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.375832+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.376268+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.376318+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.376719+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.377320+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.377952+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.382964+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.387339+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.387384+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.387900+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.388241+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.547295+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.547340+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.547882+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.548257+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.548378+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.548738+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.548738+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.548929+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.549134+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.552001+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.552477+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:30.553987+00:00", "trade", 11.92, 200.0]
["2026-09-18T17:33:30.554005+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:33:30.554046+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554071+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554074+00:00", "trade", 11.92, 50.0]
["2026-09-18T17:33:30.554080+00:00", "trade", 11.92, 200.0]
["2026-09-18T17:33:30.554087+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554087+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554121+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554126+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554142+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554142+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554161+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554161+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554216+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:30.554377+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.554407+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.554482+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.554587+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.554647+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.554678+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.554703+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.554768+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.554778+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.555014+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.555058+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.555094+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.555139+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.555259+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.555259+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.555540+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.555540+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.557379+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.557820+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.568460+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.568661+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.568691+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.568796+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.568826+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.569047+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.569493+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.569623+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.569784+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.576986+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.577091+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.577091+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.577427+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.577908+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.593385+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.627802+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.718671+00:00", "trade", 11.8667, 6.0]
["2026-09-18T17:33:30.868199+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:30.994044+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.020367+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.020718+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.020722+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.020768+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.021229+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.021264+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.021269+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.021529+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.021584+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.021595+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:33:31.021610+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.021625+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.021640+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.021815+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.021905+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.021970+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.022010+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.022010+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.022051+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.022171+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.022306+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.022366+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.022381+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.022447+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.022477+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.022487+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.022717+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.022762+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.022773+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.022777+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.022807+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.022807+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.022812+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.022998+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.023093+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.023093+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.023178+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.023198+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.023253+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.023274+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.023644+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.023649+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.023659+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.023694+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.023705+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.023740+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.023760+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.023990+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024031+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024035+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024131+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024181+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024336+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024336+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024466+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024542+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.024547+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.024732+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.024812+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.024832+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.024887+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.024907+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.025098+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.025173+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.025293+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.025454+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.025494+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.025494+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.025499+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027238+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027431+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:33:31.027433+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027434+00:00", "trade", 11.91, 400.0]
["2026-09-18T17:33:31.027448+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027474+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027484+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027489+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027518+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:33:31.027519+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027549+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:33:31.027644+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.027709+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.027854+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.027975+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.027975+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.028010+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:33:31.028090+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.028190+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.028290+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.028371+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.028411+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.028411+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.028611+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.028616+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.041296+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.059299+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.059780+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.196867+00:00", "trade", 11.92, 200.0]
["2026-09-18T17:33:31.196867+00:00", "trade", 11.92, 50.0]
["2026-09-18T17:33:31.196867+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:33:31.196882+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:33:31.196893+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:31.196927+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:31.196937+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:31.196952+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:31.197263+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:31.197358+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:33:31.197508+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197689+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197714+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197714+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197714+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197834+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197939+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197949+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197949+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.197990+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198010+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198025+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198070+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198125+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198127+00:00", "trade", 11.925, 200.0]
["2026-09-18T17:33:31.198127+00:00", "trade", 11.925, 200.0]
["2026-09-18T17:33:31.198190+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198225+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198431+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198467+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.198548+00:00", "trade", 11.925, 233.0]
["2026-09-18T17:33:31.198912+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.199338+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.200150+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.203428+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.211246+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228090+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:33:31.228091+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228111+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228111+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228116+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228141+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:33:31.228144+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:31.228157+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228162+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228162+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228166+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228171+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:31.228172+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:31.228582+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:31.228592+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:31.228643+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:31.228758+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.228953+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.228968+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.229079+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.229199+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.229279+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.232091+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.266132+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.326360+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.326385+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.329428+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.330871+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.330871+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.330876+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.330921+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.331447+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.331753+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.331828+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.332274+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.332550+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.333191+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.333632+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.334109+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.569078+00:00", "trade", 11.9332, 1.0]
["2026-09-18T17:33:31.585659+00:00", "trade", 11.9332, 300.0]
["2026-09-18T17:33:31.706996+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:31.776301+00:00", "trade", 11.8721, 16.0]
["2026-09-18T17:33:32.051998+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.052785+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.070271+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.082195+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.082240+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.082937+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.083117+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.083117+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.083553+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.085919+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.086355+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.187225+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.187576+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.188027+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.188147+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.192788+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.193229+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.928354+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:33:32.928357+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:33:32.928415+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.928445+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:32.928851+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:32.928934+00:00", "trade", 11.93, 110.0]
["2026-09-18T17:33:32.929111+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.929152+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.929242+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.929267+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.929693+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.929793+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.930901+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.930996+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.931552+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.933512+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.933557+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.933617+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.933662+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.934254+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.934349+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.934549+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.936529+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.936554+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.936574+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.954687+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:32.962160+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.001569+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.005734+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.006060+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.006175+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.006656+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.006656+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.012615+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.012655+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.023406+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.023456+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.023501+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.024113+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.028899+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.028944+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.029230+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.095803+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.141923+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.142033+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.142545+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.142660+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.158262+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.195240+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.195441+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.195486+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.196007+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.205555+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.398700+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.432906+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.458739+00:00", "trade", 11.93, 527.0]
["2026-09-18T17:33:33.570118+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.637263+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.753845+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.755339+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.878327+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:33.878382+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.047485+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.287832+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.288273+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.290914+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.391709+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.473805+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.474020+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:34.474035+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.474040+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:34.474106+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:34.474211+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:34.474446+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:34.474452+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:34.474692+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474767+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474812+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474892+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474897+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474897+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474953+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474953+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474958+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.474998+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.475053+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.475098+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.475133+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.475138+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.475153+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.475153+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.475213+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.475293+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.478411+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.478892+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.478897+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.481293+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.485653+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.506022+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.506503+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.506864+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.507325+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.507330+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.507380+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.508492+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.576023+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.576068+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.576073+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.576610+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.576885+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.577006+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.577086+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.577567+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.633264+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.640467+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.748579+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.782256+00:00", "trade", 11.901, 2.0]
["2026-09-18T17:33:34.983216+00:00", "trade", 11.935, 300.0]
["2026-09-18T17:33:34.983219+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.983222+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:34.983222+00:00", "trade", 11.94, 250.0]
["2026-09-18T17:33:34.983249+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.983264+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:33:34.983267+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:33:34.983333+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:33:34.983384+00:00", "trade", 11.935, 50.0]
["2026-09-18T17:33:34.983444+00:00", "trade", 11.935, 200.0]
["2026-09-18T17:33:34.983444+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:33:34.983610+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:33:34.983682+00:00", "trade", 11.935, 600.0]
["2026-09-18T17:33:34.983700+00:00", "trade", 11.935, 300.0]
["2026-09-18T17:33:34.983700+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.983739+00:00", "trade", 11.94, 200.0]
["2026-09-18T17:33:34.983742+00:00", "trade", 11.94, 500.0]
["2026-09-18T17:33:34.983742+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.983745+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.983745+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.983757+00:00", "trade", 11.935, 50.0]
["2026-09-18T17:33:34.983779+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.983864+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.983871+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:33:34.983874+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.983961+00:00", "trade", 11.94, 150.0]
["2026-09-18T17:33:34.983965+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984055+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984125+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984140+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984180+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984255+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984366+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984381+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984546+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984548+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.984817+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.984897+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.986861+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:34.987432+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.987435+00:00", "trade", 11.94, 59.0]
["2026-09-18T17:33:34.987447+00:00", "trade", 11.94, 41.0]
["2026-09-18T17:33:34.987483+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.987483+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.987493+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:34.987508+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:34.987513+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:34.987598+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:34.987623+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:34.987693+00:00", "trade", 11.94, 124.0]
["2026-09-18T17:33:34.987696+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:34.988019+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:34.988255+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:34.988370+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:34.988545+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:34.988781+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:34.988816+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:34.990139+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:34.990540+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:34.990620+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:35.476337+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:35.477099+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:35.502344+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:35.874694+00:00", "trade", 11.945, 2.0]
["2026-09-18T17:33:35.882318+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:33:35.889671+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.097140+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.097621+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.098098+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.098579+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.398037+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.415243+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.482387+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.516559+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.527480+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.841825+00:00", "trade", 11.9432, 50.0]
["2026-09-18T17:33:36.857907+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.858027+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.858388+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:36.910763+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:37.237992+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:37.302536+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:37.588433+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:37.588652+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:37.588712+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:37.588712+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:37.588787+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.589223+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.589223+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.589639+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.591619+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.591744+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.593022+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.593634+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.600906+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.600946+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.620483+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.626843+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.656007+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.664648+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.680019+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.680065+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.704248+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.906298+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.907130+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:37.997896+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:38.032875+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:38.046202+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:38.272000+00:00", "trade", 11.935, 1.0]
["2026-09-18T17:33:38.272081+00:00", "trade", 11.935, 1.0]
["2026-09-18T17:33:38.450084+00:00", "trade", 11.94, 200.0]
["2026-09-18T17:33:38.450087+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:38.450088+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:38.450090+00:00", "trade", 11.94, 400.0]
["2026-09-18T17:33:38.450207+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:38.450219+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:38.450243+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:38.450255+00:00", "trade", 11.94, 200.0]
["2026-09-18T17:33:38.450309+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:38.450314+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:38.450329+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:38.450544+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:38.450604+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:38.450635+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:38.451296+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:38.451306+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:38.451426+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:38.451506+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:38.453426+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:38.453546+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:39.477135+00:00", "trade", 11.945, 50.0]
["2026-09-18T17:33:39.566070+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:39.566867+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:39.589449+00:00", "trade", 11.9408, 109.0]
["2026-09-18T17:33:39.590027+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:39.592020+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:33:39.594179+00:00", "trade", 11.945, 1.0]
["2026-09-18T17:33:39.913320+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:39.913323+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:39.913329+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:39.913372+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:39.913393+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:39.913393+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:39.913397+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:39.913408+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:39.913413+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:39.913443+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:39.913583+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:39.913783+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.914024+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.914024+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.914049+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.914069+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.914179+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.914325+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.914380+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.914460+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.915442+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:39.919582+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.016057+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.016613+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.017054+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.762619+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:40.762655+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:40.762895+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.765296+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.765341+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.766008+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.766288+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.766328+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.766338+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.766384+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.766915+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:40.818663+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.323625+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.324558+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.689522+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:33:41.689577+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.689587+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.689617+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.689617+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.689652+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.689653+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:41.689653+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:41.689657+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.689659+00:00", "trade", 11.94, 150.0]
["2026-09-18T17:33:41.689667+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.689682+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.689682+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.689707+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:41.689727+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.689767+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.689773+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.689787+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.689807+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690204+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690354+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690354+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690359+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690479+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690514+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690514+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690559+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690594+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.690674+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.693762+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.694679+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.694679+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.694859+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.710878+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.710918+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.711364+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.717553+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.757859+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.758461+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.759563+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.759934+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.778157+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:41.778158+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:41.778175+00:00", "trade", 11.94, 22.0]
["2026-09-18T17:33:41.778181+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:41.778193+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.778208+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.778218+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.778233+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.778268+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.778308+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.778333+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:41.778544+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.778589+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.779075+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.779240+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.779250+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.779305+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.779907+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.779952+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:41.782067+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:42.366659+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:42.605033+00:00", "trade", 11.8691, 4.0]
["2026-09-18T17:33:42.735297+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:43.337803+00:00", "trade", 11.9468, 100.0]
["2026-09-18T17:33:43.484961+00:00", "trade", 11.945, 500.0]
["2026-09-18T17:33:43.671453+00:00", "trade", 11.945, 1700.0]
["2026-09-18T17:33:43.774080+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:43.791412+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:33:43.791412+00:00", "trade", 11.95, 120.0]
["2026-09-18T17:33:43.791412+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:43.791415+00:00", "trade", 11.95, 400.0]
["2026-09-18T17:33:43.791415+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:33:43.791418+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:33:43.791452+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:43.791452+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:43.791457+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:43.791462+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:43.791472+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:43.791497+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:43.791499+00:00", "trade", 11.95, 2000.0]
["2026-09-18T17:33:43.791502+00:00", "trade", 11.95, 300.0]
["2026-09-18T17:33:43.791502+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791512+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791512+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:43.791514+00:00", "trade", 11.95, 170.0]
["2026-09-18T17:33:43.791537+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791542+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791547+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791553+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791562+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791562+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791663+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791933+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.791973+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.792023+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.794329+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.794449+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.796619+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.798458+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.798644+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.798684+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.874540+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:43.938196+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.006143+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.100022+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.103576+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:33:44.104222+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.118567+00:00", "trade", 11.95, 2.0]
["2026-09-18T17:33:44.118826+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.119267+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.119744+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.130344+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.152797+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:44.601987+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:45.019362+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:33:45.019365+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:33:45.019401+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:45.019416+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:45.019431+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:45.019682+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:45.019683+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:33:45.019962+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.019962+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.019982+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.020012+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.020147+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.020473+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.020518+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.020559+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.021671+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.021716+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.026698+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.148403+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.320835+00:00", "trade", 11.8706, 2.0]
["2026-09-18T17:33:45.443300+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.485029+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.602910+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.626276+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.752516+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.900699+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.900714+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.901143+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:45.901145+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:45.901148+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:45.901195+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.901226+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.901231+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.901231+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.901235+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:45.901261+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:45.901287+00:00", "trade", 11.94, 140.0]
["2026-09-18T17:33:45.901336+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:45.901341+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:45.901371+00:00", "trade", 11.94, 2.0]
["2026-09-18T17:33:45.901411+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:45.901446+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.901481+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.901542+00:00", "trade", 11.94, 30.0]
["2026-09-18T17:33:45.901557+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.901707+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.901947+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.902068+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.902088+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.902093+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.902168+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.902278+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.902448+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.903330+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.904403+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.904444+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.904689+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.904809+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.904854+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.906548+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:45.975598+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:46.060364+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:46.060410+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:46.060946+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:46.060996+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:46.061006+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:46.061071+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:46.061189+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:46.061192+00:00", "trade", 11.93, 140.0]
["2026-09-18T17:33:46.061214+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:46.061287+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061287+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:46.061287+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:46.061292+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061332+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061542+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061562+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061607+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061617+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061653+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061658+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061658+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061698+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061778+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061818+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061853+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.061858+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.062134+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.062299+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.062339+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.062434+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.062459+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.062791+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.063217+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.063271+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.063316+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.063362+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.064008+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.064174+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.064940+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.065141+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.065617+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.068632+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:33:46.099432+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.099668+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.100149+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.100310+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.103111+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.103552+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.186379+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.274209+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.324664+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:46.939752+00:00", "trade", 11.925, 2000.0]
["2026-09-18T17:33:47.313882+00:00", "trade", 11.8764, 19.0]
["2026-09-18T17:33:47.361919+00:00", "trade", 11.925, 233.0]
["2026-09-18T17:33:47.361922+00:00", "trade", 11.93, 267.0]
["2026-09-18T17:33:47.362063+00:00", "trade", 11.925, 233.0]
["2026-09-18T17:33:47.362063+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:33:47.362079+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:47.362079+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:47.362089+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:47.362090+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:33:47.362093+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:47.362093+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:47.362144+00:00", "trade", 11.93, 10.0]
["2026-09-18T17:33:47.362154+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:47.362165+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:47.362169+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:47.362186+00:00", "trade", 11.93, 2.0]
["2026-09-18T17:33:47.362204+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:47.362285+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:47.362310+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:47.362320+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:47.362345+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:47.362400+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.362403+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:33:47.362406+00:00", "trade", 11.93, 600.0]
["2026-09-18T17:33:47.362406+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:47.362409+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:47.362409+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:47.362996+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.363036+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.363086+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.363091+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.363122+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.363162+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.363482+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.363482+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.364164+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.364921+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.365161+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.367041+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.367276+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:47.367482+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:47.367562+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.400811+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.424262+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.424458+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.424738+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.424859+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.425340+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.425620+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.432186+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.432186+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.432622+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.457311+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.457792+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.458032+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.458474+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.458669+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.459190+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.459631+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.464753+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.464794+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.597480+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.597800+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.597956+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.597961+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.598116+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.598637+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.598677+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.599118+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.599600+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.647293+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.647664+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.647779+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.648015+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.648296+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.648331+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.648491+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.648932+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.648972+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.649413+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:47.653693+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.102683+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.103244+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.103479+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.103640+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.103685+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.104081+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.104121+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.104126+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.106547+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.106572+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.106883+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.107198+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.107364+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.107524+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.107564+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.107840+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.107955+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.108045+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.110045+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.110521+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.111829+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320231+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320646+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320672+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320717+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320717+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320719+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:33:48.320722+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320727+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320731+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:33:48.320732+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320752+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:48.320752+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:48.320758+00:00", "trade", 11.93, 150.0]
["2026-09-18T17:33:48.320762+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:48.320827+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:48.320827+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:48.320897+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:48.320912+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.320912+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:48.320917+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.320952+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.320952+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:48.321178+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:48.321233+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.321398+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.321434+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.321434+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.321434+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.321458+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.321915+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.323634+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.324115+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.326917+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.327728+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.327876+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:48.329833+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.329959+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.446030+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.986181+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.986688+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.987088+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.987199+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.987560+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.987565+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.988011+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:48.991694+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.007262+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.007267+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.007337+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.007417+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.007577+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.007587+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:49.007607+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:49.007638+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:49.007658+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.007953+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008018+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.008053+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.008058+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.008063+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.008259+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.008264+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.008264+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.008349+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.008369+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.008404+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008459+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008479+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008540+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008575+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008580+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008815+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008937+00:00", "trade", 11.93, 233.0]
["2026-09-18T17:33:49.008956+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.008966+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.009031+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.021200+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.024713+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.024716+00:00", "trade", 11.93, 67.0]
["2026-09-18T17:33:49.024966+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:33:49.024984+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.024984+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.024989+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.024989+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.024994+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.024999+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.025009+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:49.025164+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.025164+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:49.025224+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.025229+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.025244+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.025370+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.025400+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.025981+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.026302+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.028382+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.028387+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.028823+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.029264+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.053451+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.059521+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.059566+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.059601+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.120286+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:49.182403+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.070358+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.070408+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.071160+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.071240+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.071405+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.071433+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:33:50.071441+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:50.071501+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:50.071631+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:33:50.071651+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:50.071706+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:50.071721+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.071766+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.071796+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.071801+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:50.072122+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:33:50.072236+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:33:50.072243+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.072273+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.072278+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.072293+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.072293+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.072293+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:33:50.072318+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.072323+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.072328+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.072358+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.072633+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.073305+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.073370+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.073410+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.073926+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.074418+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.075600+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.076041+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.076082+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.078648+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:33:50.214366+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:50.234761+00:00", "trade", 11.9129, 8.0]
["2026-09-18T17:33:50.237498+00:00", "trade", 11.9129, 1.0]
["2026-09-18T17:33:50.239783+00:00", "trade", 11.9129, 1.0]
["2026-09-18T17:33:50.241792+00:00", "trade", 11.9129, 23.0]
["2026-09-18T17:33:50.243190+00:00", "trade", 11.9129, 20.0]
["2026-09-18T17:33:50.245244+00:00", "trade", 11.9129, 11.0]
["2026-09-18T17:33:50.403471+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.213104+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.214212+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.214492+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.214492+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.214738+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.214813+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.214933+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.218853+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.264171+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.264181+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.264216+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.264481+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.265023+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.272716+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.340242+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.340768+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.366284+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.366860+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.379912+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:33:51.380077+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:33:51.380168+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:51.380168+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:33:51.380177+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:33:51.380427+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380448+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380462+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380613+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380748+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380824+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380909+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380949+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380989+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.380989+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.381029+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.381069+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.381224+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:51.382011+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:51.382081+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:51.382187+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.382412+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.382412+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.382618+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.382698+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:33:51.382908+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:33:51.382989+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.383189+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:33:51.383189+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:33:51.383465+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.383510+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:33:51.383535+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.384002+00:00", "trade", 11.955, 65.0]
["2026-09-18T17:33:51.387409+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.388291+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.388807+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.389108+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.389108+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.389268+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.389309+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.389349+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.391955+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.411958+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.413556+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.413757+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.429083+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.486139+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.596487+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.596718+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:51.896882+00:00", "trade", 11.9599, 1000.0]
["2026-09-18T17:33:52.115743+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:52.116225+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:52.309770+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:52.351941+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:52.373748+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:52.373748+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:52.569855+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:52.570291+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:52.573659+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:33:52.573992+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:33:52.574053+00:00", "trade", 11.955, 25.0]
["2026-09-18T17:33:52.574413+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:33:52.574615+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:33:52.574654+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:33:53.463775+00:00", "trade", 11.8725, 2.0]
["2026-09-18T17:33:53.571981+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:53.676094+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:53.684935+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:53.685406+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:53.785274+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:33:54.037730+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.052896+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.072302+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.128281+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.545695+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.546176+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.556661+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.723353+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.726771+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:33:54.726771+00:00", "trade", 11.95, 500.0]
["2026-09-18T17:33:54.726870+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:33:54.726931+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.726971+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:54.727036+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:54.727036+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:54.727056+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:54.727087+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:54.727102+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:54.727157+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727558+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727558+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727593+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727593+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727758+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727843+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727873+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727919+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.727994+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.728074+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.728079+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.731798+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.731838+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.731873+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.732234+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.733196+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.733807+00:00", "trade", 11.95, 600.0]
["2026-09-18T17:33:54.734800+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.734835+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.735597+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.749365+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.749480+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.769086+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.769132+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.769793+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.792918+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.793013+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:54.793294+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:55.132362+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:55.132923+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:55.132933+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:55.133088+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.133088+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.133329+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.135191+00:00", "trade", 11.955, 26.0]
["2026-09-18T17:33:55.136396+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.136491+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.143448+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.143521+00:00", "trade", 11.955, 26.0]
["2026-09-18T17:33:55.153968+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.154389+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.154484+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.154569+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.154575+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.154855+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.154890+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.155086+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.226275+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.226436+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.476476+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.477190+00:00", "trade", 11.955, 26.0]
["2026-09-18T17:33:55.505887+00:00", "trade", 11.955, 26.0]
["2026-09-18T17:33:55.505926+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.818190+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.981038+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.981038+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.981198+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.981323+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:55.984909+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:33:55.984916+00:00", "trade", 11.96, 2000.0]
["2026-09-18T17:33:55.984917+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:33:55.984927+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.984982+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.984992+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.984992+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985002+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985012+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985017+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985072+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985082+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985087+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985092+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985142+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985165+00:00", "trade", 11.96, 3.0]
["2026-09-18T17:33:55.985388+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985453+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985764+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985844+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985889+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.985999+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.986039+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.986124+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.986124+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.986205+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.986245+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:55.986390+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:55.986415+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:55.986561+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:55.986624+00:00", "trade", 11.97, 117.0]
["2026-09-18T17:33:55.986726+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:55.986841+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:55.986967+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:55.987032+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:55.987282+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:55.987983+00:00", "trade", 11.975, 13.0]
["2026-09-18T17:33:55.988600+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:33:55.989610+00:00", "trade", 11.975, 13.0]
["2026-09-18T17:33:55.990966+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:55.991407+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:55.992485+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:55.997888+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:55.997973+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.008717+00:00", "trade", 11.975, 13.0]
["2026-09-18T17:33:56.010132+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.012172+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.030019+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.081356+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.089596+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.114956+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.145594+00:00", "trade", 11.975, 200.0]
["2026-09-18T17:33:56.145636+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:33:56.145766+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:33:56.145766+00:00", "trade", 11.975, 214.0]
["2026-09-18T17:33:56.146108+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:33:56.146126+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.146133+00:00", "trade", 11.97, 500.0]
["2026-09-18T17:33:56.146133+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:33:56.146136+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:33:56.146136+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:33:56.146214+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:33:56.146216+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.147133+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.147288+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.147414+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.147454+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.147454+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.147494+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.147895+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.147975+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.156089+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.156585+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.419747+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.420303+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.440632+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.440632+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.581828+00:00", "trade", 11.9768, 100.0]
["2026-09-18T17:33:56.723004+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.723295+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.723485+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.723926+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.724448+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.724483+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.727725+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.728126+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.728126+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.744530+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:33:56.776457+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:56.776542+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:56.776622+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.776623+00:00", "trade", 11.97, 233.0]
["2026-09-18T17:33:56.776747+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.776767+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.776782+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:33:56.776903+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.776983+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.776983+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777013+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777018+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777023+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777028+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777063+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777108+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:56.777108+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777339+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:56.777384+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777704+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777780+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777875+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777940+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777945+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.777980+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.778020+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.778065+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.779484+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.779509+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.779619+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.779819+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.780175+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.780341+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.780361+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.780406+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.780661+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.780732+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781002+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781017+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781062+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781102+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781102+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781133+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781183+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781238+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781283+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781328+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781528+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781829+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781834+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781834+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.781945+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.782020+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.782140+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.782461+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.782461+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.782947+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.783057+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.783182+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.783218+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.783222+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.783222+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.783343+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.783624+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.783864+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.784065+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.784360+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.784375+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.784656+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.784661+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.784661+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.784801+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.784821+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.784947+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.785302+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.785423+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.785428+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.785844+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.786270+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.786340+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.786350+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.786375+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.786786+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.787022+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.787042+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.787307+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.787342+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.787583+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.787588+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.787663+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:33:56.787828+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788064+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788064+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788396+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:33:56.788400+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788440+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788440+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788455+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788460+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788480+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788480+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788540+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.788756+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.789066+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.789427+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.789743+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.793387+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.793592+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.807230+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.807591+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.808032+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.819915+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.843802+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.921908+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.961161+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.994330+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:56.994571+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.015882+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.016257+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.016523+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.016864+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.026292+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.026984+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:33:57.027048+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.027093+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.027158+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.027514+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.027544+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:57.027549+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:57.027562+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:33:57.027564+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:57.027599+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:57.027730+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:33:57.027755+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.027944+00:00", "trade", 11.97, 8.0]
["2026-09-18T17:33:57.027985+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.028066+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.028066+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.028146+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.028146+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.028381+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.028421+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.028572+00:00", "trade", 11.965, 8.0]
["2026-09-18T17:33:57.028582+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.029980+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.031464+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.035744+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.036706+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.037944+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.130775+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.139366+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.139937+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.146623+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.330576+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.331162+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.332295+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.332807+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.333443+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.334420+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.427953+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.449674+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.469381+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.470243+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.540025+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.540686+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.540826+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.542791+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.546385+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.558073+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.782758+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.782759+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:33:57.782762+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:33:57.782768+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:33:57.782774+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:33:57.782798+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:33:57.782810+00:00", "trade", 11.96, 500.0]
["2026-09-18T17:33:57.782823+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:33:57.782838+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:33:57.783058+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:33:57.783194+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783474+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783499+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783600+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783630+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783635+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783710+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783710+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783710+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783750+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783825+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783945+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.783991+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.784146+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.784402+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.784547+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.784587+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.784873+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.785028+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.785028+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.786006+00:00", "trade", 11.9524, 1000.0]
["2026-09-18T17:33:57.788642+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.794430+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.804996+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.805437+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.851812+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.851912+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.852193+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.852288+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.852689+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.852729+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.854253+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.854709+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.964485+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.986092+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.987259+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.987280+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.988417+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.996592+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.997268+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.997699+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:57.997935+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.009858+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.009883+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.009929+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.009934+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.010861+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.020153+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.030157+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.030202+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.030803+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.030949+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.031309+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:58.697919+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:33:59.140631+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.177514+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.177609+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.177654+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.177950+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.178005+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.178150+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.178281+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.178702+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.178762+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.178842+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.179083+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.179243+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.179283+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.179283+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.181283+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.181794+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.319938+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.320023+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.320068+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.320604+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.320895+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.320895+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.320915+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.320955+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.321020+00:00", "trade", 11.95, 60.0]
["2026-09-18T17:33:59.321090+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:33:59.321166+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.321196+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:59.321246+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:59.321246+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:59.321271+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321276+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:33:59.321371+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321522+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321527+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:59.321647+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321667+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321727+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321727+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321767+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321807+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321848+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321848+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321968+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.321968+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.322013+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.322013+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.322128+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.322128+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.322128+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.323100+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.323241+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.332137+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.332162+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.332703+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.351949+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.375615+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.375656+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.481528+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.481573+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.488860+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.603804+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.610620+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:33:59.616539+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:33:59.616705+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.616765+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.617527+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.617612+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.617667+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.618005+00:00", "trade", 11.955, 6.0]
["2026-09-18T17:33:59.618028+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.618103+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.618148+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.618965+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.620108+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.621815+00:00", "trade", 11.955, 6.0]
["2026-09-18T17:33:59.622859+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.623185+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.627255+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.627280+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.629588+00:00", "trade", 11.955, 6.0]
["2026-09-18T17:33:59.647393+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.647914+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.647954+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.648034+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.648515+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.648911+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.650275+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.650861+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.650921+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.727909+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.728391+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.728441+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.748238+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.836257+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.852311+00:00", "trade", 11.955, 6.0]
["2026-09-18T17:33:59.867366+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.867417+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.871927+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.876844+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.877095+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.877145+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.921104+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.922347+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.922393+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.922418+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.922443+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.922483+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.922578+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.922944+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.923405+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.923726+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.925084+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.966172+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.966588+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.966623+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.966678+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.966728+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.966778+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.967209+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.967324+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.978090+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.978090+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.978260+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.978742+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.998609+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.999110+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.999351+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.999601+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:33:59.999867+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.000188+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.000629+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.003997+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.005155+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.038053+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.038143+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.038189+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.038719+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.039080+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.052046+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.059193+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.059334+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.059970+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.060446+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.087060+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.107263+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.137780+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.140026+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.140717+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.140993+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.142316+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.142662+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.142692+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.143208+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.143273+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:00.144807+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:00.144812+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:00.144857+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:00.144873+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:00.144942+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:00.144953+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.145058+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.145103+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.145439+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.145439+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.145704+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.145744+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.145850+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.145955+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.146020+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.146185+00:00", "trade", 11.965, 3.0]
["2026-09-18T17:34:00.146369+00:00", "trade", 11.96, 3.0]
["2026-09-18T17:34:00.146396+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.146441+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.146555+00:00", "trade", 11.965, 3.0]
["2026-09-18T17:34:00.147393+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.148155+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.151197+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.157222+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.157718+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.158059+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:00.158199+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.158199+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.158319+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:00.158841+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.158961+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.159081+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.159315+00:00", "trade", 11.97, 3.0]
["2026-09-18T17:34:00.159442+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.159517+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.159878+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.159918+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.159958+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.159958+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160069+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160074+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160078+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.160133+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:34:00.160134+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:00.160136+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:00.160154+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160159+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160164+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160179+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160184+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160187+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:00.160189+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160234+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160254+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160259+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160339+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160434+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160600+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160600+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160625+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.160683+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:00.160685+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160690+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160735+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160765+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.160845+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.161001+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.161041+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.161081+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.161161+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.161281+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.161281+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.161402+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.161562+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.162599+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.165336+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.175084+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.175605+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.175605+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.200575+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.201091+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.201292+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.201532+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.251672+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.252188+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.252554+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.253030+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.253471+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.266276+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.266712+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.355589+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.356035+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.356346+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.356702+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.359664+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.364169+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.370259+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.492731+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.575217+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:00.575367+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.575412+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.575417+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.575433+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.575438+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.575463+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.575478+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.575738+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.575778+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.575803+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.575939+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.576056+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:34:00.576254+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.576351+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:34:00.576375+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.576477+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:34:00.576606+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:34:00.580414+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.585874+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:34:00.645329+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.646096+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.702336+00:00", "trade", 11.97, 3.0]
["2026-09-18T17:34:00.790956+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.791156+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.791226+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.791547+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.791547+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.791632+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.791843+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.791858+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.791948+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.792124+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.792209+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.792690+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.793131+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.793166+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.801807+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.810808+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.810818+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.810848+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:00.810998+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:00.811079+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811079+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811084+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811269+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811369+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811394+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811464+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811700+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811866+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811866+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811961+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.811965+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:00.812011+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.812532+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.815559+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.815855+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.815855+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.844944+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.845902+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.848944+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.885982+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.886007+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.888127+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.891911+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.891956+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.902442+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:00.981700+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.004269+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.004314+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.004885+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.184172+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.186613+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.192587+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.206074+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.206119+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.286596+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.546565+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.546871+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.568161+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.568211+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.568838+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.634444+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.635361+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:01.635878+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.635883+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.636359+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.636404+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.636439+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.636680+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.638800+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.640002+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.640198+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:01.640228+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:01.640599+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.640744+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.640794+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.641235+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.642443+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.648362+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.649044+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:01.649766+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.650287+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.650322+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.650763+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.650763+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.651244+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.651244+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.651725+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.651725+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.652206+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.652206+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.652647+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.652683+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.652723+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.653164+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.743860+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.744652+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:01.744837+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.165644+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.166010+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.166210+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.170831+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.540256+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.540943+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.558048+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.660187+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.994949+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.995761+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.996502+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.996593+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.996598+00:00", "trade", 11.97, 7.0]
["2026-09-18T17:34:02.996598+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:34:02.996923+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.997164+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.997164+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.997239+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.997760+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:02.998201+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.021612+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.204588+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.205069+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.205069+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.205550+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.277385+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:34:03.277772+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.278013+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.278253+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.284974+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.285456+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.285506+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.290097+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.343474+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.343489+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.343554+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.343930+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.343934+00:00", "trade", 11.97, 7.0]
["2026-09-18T17:34:03.343991+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.343995+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.344195+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.344506+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.344677+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.344832+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.344877+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.344952+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.345955+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.370323+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.370804+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.400695+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.401051+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.411375+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.411856+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.424301+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.444469+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.444630+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.445071+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.445091+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.445096+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.445101+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.445131+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.445146+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:03.445146+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.445517+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.445522+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.445532+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.445848+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.446088+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.447652+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.448108+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.448509+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.449311+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.450938+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:34:03.451030+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.454832+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:34:03.472195+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.477919+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.489878+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.521188+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:34:03.528038+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:03.528088+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.528128+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.528579+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.528615+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.528655+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:34:03.528655+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528655+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528655+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528660+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528700+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528700+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528700+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528710+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528715+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528715+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528750+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.528965+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529086+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529101+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529101+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529151+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529181+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.529186+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.529211+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.529214+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:03.529214+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:03.529216+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529251+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529256+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529291+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529502+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529652+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529792+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529817+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529817+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529853+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.529893+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.530920+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.534780+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.535165+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.535195+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.535421+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.535707+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.536057+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.536178+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.536659+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.540017+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.540458+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.540899+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.558706+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.559142+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.559182+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.559493+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.559623+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.629570+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.630206+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.635970+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.635990+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.636040+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.636151+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.636416+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.636456+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.636567+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.636887+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.637143+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.637203+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.637248+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.641183+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.641248+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.641358+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.641533+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:03.641659+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.641674+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.641679+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:03.641699+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.641709+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:03.641744+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.641749+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.641784+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.642060+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.642145+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.642190+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.642195+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:03.642210+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.642245+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.642265+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.642331+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:34:03.642370+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.643132+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.643979+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.649915+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:34:03.650254+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.650735+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.651216+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.653722+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.653747+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.682917+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.683027+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.704709+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.705110+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.705375+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.825707+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.826288+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:03.826469+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:03.826584+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.826589+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.826629+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.826639+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.826644+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.826649+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.826659+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.826665+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.826719+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.827221+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.827246+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.827311+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:34:03.827351+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.827391+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.827601+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.827872+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.835636+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.835711+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.835796+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.835996+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.836077+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.850481+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.850511+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.868509+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:34:03.895533+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.920904+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:03.921024+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:04.004333+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:04.005370+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:04.183349+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:04.870630+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:04.871212+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:04.871327+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:04.871883+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:04.874514+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:04.954584+00:00", "trade", 11.8776, 12.0]
["2026-09-18T17:34:04.955036+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.230753+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.231194+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.338069+00:00", "trade", 11.8754, 2.0]
["2026-09-18T17:34:05.445830+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.445960+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.548439+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.548494+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.605370+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.874312+00:00", "trade", 11.97, 127.0]
["2026-09-18T17:34:05.874691+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.874792+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:05.874896+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:05.874899+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:05.874902+00:00", "trade", 11.97, 400.0]
["2026-09-18T17:34:05.874905+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:05.874905+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:05.874907+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:05.875106+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:05.875523+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:05.875598+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:05.875648+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:05.875739+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:05.876099+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:05.877608+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:05.881071+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:05.910767+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:05.910777+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:05.910817+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:05.910827+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:05.910947+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.911333+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.911388+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.911674+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.911748+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:34:05.912110+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.912351+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.914391+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.914832+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.915116+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:34:05.946958+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:05.966810+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.008174+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.015857+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.016103+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.016128+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.016213+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.016223+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.016248+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.016258+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.016825+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.017616+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.017687+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.017687+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.017712+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.017982+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.018263+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.018343+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.018423+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.045874+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.046355+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.046831+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.047312+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.073665+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.073710+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.074216+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.074362+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.074366+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.116988+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.412395+00:00", "trade", 11.975, 3000.0]
["2026-09-18T17:34:06.545493+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.545759+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.548956+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.548961+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.553728+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:06.553729+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:06.553729+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:06.553758+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.553768+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.553773+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.553778+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.553788+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.553792+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:34:06.553792+00:00", "trade", 11.97, 10.0]
["2026-09-18T17:34:06.553795+00:00", "trade", 11.97, 10.0]
["2026-09-18T17:34:06.553903+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:06.554036+00:00", "trade", 11.97, 18.0]
["2026-09-18T17:34:06.554119+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554359+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554429+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554440+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554475+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554600+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554675+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554790+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554795+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554840+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554876+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.554961+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.555051+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.556359+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.556499+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.557111+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.566278+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.660592+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.661269+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.685682+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.830086+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.849201+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.881584+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:06.985421+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.049303+00:00", "trade", 11.968, 1.0]
["2026-09-18T17:34:07.049959+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.149552+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.177042+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.199245+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.275351+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.301919+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.481903+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.501269+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.538249+00:00", "trade", 11.9667, 1.0]
["2026-09-18T17:34:07.538839+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:07.583575+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.036331+00:00", "trade", 11.965, 1.0]
["2026-09-18T17:34:08.084974+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.085074+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.085099+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.085555+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.085631+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.085636+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.085726+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.085772+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.085772+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.085821+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.085937+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.086548+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.086738+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.086974+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.126874+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.126939+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.126964+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.127054+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.127230+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:08.127310+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.127330+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.127350+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.127400+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.127410+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:08.127510+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.127711+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.127711+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.127746+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.127886+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.127906+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.128032+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.128032+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.128072+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.128112+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.128112+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.128112+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.128112+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:08.128347+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:08.128428+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.128438+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.128438+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:08.128443+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:08.128483+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:08.128493+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.128523+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.128548+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.129109+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.129184+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.129350+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.135299+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.135394+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.149277+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.149748+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.149993+00:00", "trade", 11.96, 5.0]
["2026-09-18T17:34:08.150306+00:00", "trade", 11.96, 20.0]
["2026-09-18T17:34:08.150315+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.150605+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.150711+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.150736+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.150761+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.150961+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.151077+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.151237+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.151277+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.156760+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.160960+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.254192+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.254633+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.434521+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.434566+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.434902+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.434976+00:00", "trade", 11.955, 19.0]
["2026-09-18T17:34:08.434976+00:00", "trade", 11.955, 231.0]
["2026-09-18T17:34:08.435123+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.435133+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.435288+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.435564+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.441012+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.467941+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.478346+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:08.616951+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:09.044729+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:09.045206+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:09.045401+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:09.045526+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:09.079938+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:09.080379+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:09.094984+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:09.854313+00:00", "trade", 11.8661, 13.0]
["2026-09-18T17:34:09.994045+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:10.028127+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:10.028287+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:10.028367+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:10.028607+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:10.028609+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:10.028609+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:34:10.028690+00:00", "trade", 11.95, 17.0]
["2026-09-18T17:34:10.028693+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:34:10.028697+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:10.028708+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028743+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028748+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028748+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028753+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028753+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028758+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028773+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028783+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.028798+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.029414+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.029560+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.029600+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.029655+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.029700+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.029760+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.029800+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.029926+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.030151+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.030387+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.030507+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.030938+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.030973+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.030998+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.031153+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.031639+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.033860+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.044771+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.044796+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.044826+00:00", "trade", 11.945, 10.0]
["2026-09-18T17:34:10.044826+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.044829+00:00", "trade", 11.945, 240.0]
["2026-09-18T17:34:10.045093+00:00", "trade", 11.94, 200.0]
["2026-09-18T17:34:10.045097+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045132+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045142+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045177+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045197+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045238+00:00", "trade", 11.94, 150.0]
["2026-09-18T17:34:10.045241+00:00", "trade", 11.94, 16.0]
["2026-09-18T17:34:10.045307+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045376+00:00", "trade", 11.94, 107.0]
["2026-09-18T17:34:10.045488+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045512+00:00", "trade", 11.94, 107.0]
["2026-09-18T17:34:10.045518+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045523+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045618+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045658+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045693+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045753+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:10.045848+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:10.045853+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:10.045914+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:10.045934+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.046099+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.046134+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:10.046495+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.046570+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.046715+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.046971+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.047733+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.048174+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.048224+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.048655+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.049332+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.052371+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:10.062578+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.076870+00:00", "trade", 11.935, 500.0]
["2026-09-18T17:34:10.077704+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.078140+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.078180+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.078261+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.078787+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.145927+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.145957+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.146463+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.146723+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.146884+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.174221+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:34:10.174460+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.174690+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.174976+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.174976+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.175257+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.175417+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.178655+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.179136+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.265526+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.276528+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.276528+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.276728+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.279690+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.280131+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.318458+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.385242+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.385246+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.422746+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.490156+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.553598+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:10.554094+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.554204+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.554510+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.554780+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.555176+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.556900+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.559134+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:10.561236+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:10.561246+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:10.561579+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:10.561588+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:10.561727+00:00", "trade", 11.93, 13.0]
["2026-09-18T17:34:10.561817+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.561867+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.561892+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.561892+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.562208+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562278+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562292+00:00", "trade", 11.935, 233.0]
["2026-09-18T17:34:10.562293+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562448+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562569+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562584+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562689+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562694+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562695+00:00", "trade", 11.93, 250.0]
["2026-09-18T17:34:10.562709+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562714+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562714+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562728+00:00", "trade", 11.93, 160.0]
["2026-09-18T17:34:10.562764+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562786+00:00", "trade", 11.93, 6.0]
["2026-09-18T17:34:10.562789+00:00", "trade", 11.93, 110.0]
["2026-09-18T17:34:10.562789+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562789+00:00", "quote", 11.92, 11.94]
["2026-09-18T17:34:10.562791+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:34:10.562791+00:00", "trade", 11.93, 34.0]
["2026-09-18T17:34:10.562899+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562905+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562905+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.562910+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.563090+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.563221+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.563225+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.563421+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.563431+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.563573+00:00", "trade", 11.93, 18.0]
["2026-09-18T17:34:10.563606+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.563671+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.563807+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.564699+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.566122+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.568423+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.596274+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.596750+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.597196+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.665774+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.665895+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.699625+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.777205+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.910242+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.910693+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.910708+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.910733+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.910758+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.920541+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.920958+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.920962+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.921037+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.921098+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.921107+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.921167+00:00", "trade", 11.93, 233.0]
["2026-09-18T17:34:10.921303+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.921398+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.921423+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.921443+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.921523+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.921794+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.921794+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.921844+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.921846+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:34:10.921869+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:10.921879+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.921924+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.922100+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.922105+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.922115+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.922165+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.922295+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.922297+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:34:10.922297+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:34:10.922616+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.922621+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.922962+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.923067+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.923092+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.925057+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.925112+00:00", "trade", 11.935, 72.0]
["2026-09-18T17:34:10.925117+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.925127+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.925142+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.925152+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.925167+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.925333+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:10.925388+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.925443+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.925473+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.925728+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.925819+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.925824+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.926059+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.926059+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.926139+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.926160+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.926330+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.926335+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.926335+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.926500+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.932308+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:34:10.934379+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.934820+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:10.937106+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.023050+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.084752+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.108840+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.111721+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.138605+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.475513+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:34:11.475513+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:34:11.475513+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.475516+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:34:11.475519+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:34:11.475528+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:34:11.475531+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:34:11.475588+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.475618+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.475618+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.475633+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:34:11.475914+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:11.475969+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:34:11.476229+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.476515+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.476841+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.476876+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.476976+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.476986+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.477066+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.477121+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.478400+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.492593+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.509649+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.512290+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.529344+00:00", "trade", 11.935, 233.0]
["2026-09-18T17:34:11.529912+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.541378+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:11.554051+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:11.566383+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:11.578697+00:00", "trade", 11.935, 250.0]
["2026-09-18T17:34:11.579275+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.880294+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:34:11.880409+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:34:11.880687+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.880873+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.880928+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.880968+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881008+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881169+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881169+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881209+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881249+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881289+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881730+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881770+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.881770+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.983683+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.987046+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.987046+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.987527+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.999205+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:11.999530+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.007209+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.045802+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:34:12.046031+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:34:12.046172+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.046560+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:34:12.046718+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.046743+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.046818+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.046978+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.047014+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.047144+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.047144+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.047179+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.047179+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.048788+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.050532+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.060987+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.321713+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.438471+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.438952+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.438952+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.439388+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.440901+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.440913+00:00", "trade", 11.935, 15.0]
["2026-09-18T17:34:12.441393+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.441513+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.473845+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.474115+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.495662+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:12.495662+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.495727+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.495732+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.496108+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.496134+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:12.496137+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:34:12.496153+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.496153+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.496178+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.496198+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.496203+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.496208+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:12.496213+00:00", "trade", 11.94, 200.0]
["2026-09-18T17:34:12.496318+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:12.496529+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.496599+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.496599+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.496604+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.496855+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.496930+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497090+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497135+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497281+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497291+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497291+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497296+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497326+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497376+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497566+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.497566+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.512492+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:12.909811+00:00", "trade", 11.94, 87.0]
["2026-09-18T17:34:12.926937+00:00", "trade", 11.945, 63.0]
["2026-09-18T17:34:12.928627+00:00", "trade", 11.945, 63.0]
["2026-09-18T17:34:12.929309+00:00", "trade", 11.945, 63.0]
["2026-09-18T17:34:12.930813+00:00", "trade", 11.9407, 150.0]
["2026-09-18T17:34:12.931108+00:00", "trade", 11.945, 63.0]
["2026-09-18T17:34:13.427262+00:00", "trade", 11.878, 24.0]
["2026-09-18T17:34:13.677907+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:13.678253+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:13.678308+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:13.682478+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:13.722047+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.603977+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.603987+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.603992+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.604493+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.604513+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.604774+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.604814+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.604969+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.605210+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.605275+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.605376+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.605897+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.606328+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.606373+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.613976+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.621409+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:14.840327+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:34:15.186183+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:15.186324+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.186459+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.186469+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.186469+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.186725+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.186760+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.186765+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.186780+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.186790+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:15.187201+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.187206+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.187251+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.187251+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:15.187296+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.187662+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.187807+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.187882+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.188268+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.188323+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.189727+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.190163+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.221618+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.247394+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.266911+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:15.266920+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.266926+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.271111+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.546326+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:15.546511+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:15.546521+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:15.546526+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.546562+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.546571+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.546577+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.546577+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.546581+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.546587+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.546602+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.546632+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.547068+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.547489+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.548624+00:00", "trade", 11.945, 31.0]
["2026-09-18T17:34:15.548799+00:00", "trade", 11.945, 31.0]
["2026-09-18T17:34:15.549924+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.550070+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.556751+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.563224+00:00", "trade", 11.945, 31.0]
["2026-09-18T17:34:15.563807+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:34:15.564117+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:15.564249+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.564725+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.564730+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.564806+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:34:15.564905+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.575891+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.575896+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.576889+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.578813+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.579289+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.585208+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.585208+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.585730+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.586050+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.586316+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.586497+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.586697+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.592340+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.592380+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.592396+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.592406+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.592439+00:00", "trade", 11.95, 500.0]
["2026-09-18T17:34:15.592441+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.592441+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.592446+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.592461+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.592731+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.592786+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.592817+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.592817+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.593117+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.593137+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.593177+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.593218+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.593298+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.593539+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.593839+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.594896+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.595257+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.595658+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.596228+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:15.607221+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.682206+00:00", "trade", 11.955, 31.0]
["2026-09-18T17:34:15.695406+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.695406+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.695466+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.695561+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.695767+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.695777+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.695807+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.695847+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.695972+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.695977+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.695997+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696047+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696053+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696053+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696118+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696138+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696173+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:15.696213+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:15.696252+00:00", "trade", 11.95, 233.0]
["2026-09-18T17:34:15.696253+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:15.696253+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:15.696413+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696614+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696729+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:15.696729+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:15.696764+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.696839+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.696844+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.696874+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.697065+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:15.697095+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.697100+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:15.697126+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:15.697130+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.697150+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.697451+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.697691+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.697771+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.698208+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.700969+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.730008+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.730580+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.730595+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:15.989145+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.012711+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.309974+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.310090+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.310150+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.310150+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.312533+00:00", "trade", 11.95, 10.0]
["2026-09-18T17:34:16.312575+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.312585+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.313483+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.313553+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.320113+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.323732+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.326098+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.326128+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:16.326193+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.326253+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.326263+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.326308+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.326809+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.326850+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.326880+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.326955+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.327466+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.327491+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.335786+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.339456+00:00", "trade", 11.955, 17.0]
["2026-09-18T17:34:16.348460+00:00", "trade", 11.955, 17.0]
["2026-09-18T17:34:16.349328+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.351403+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.351583+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.353182+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.353212+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.353343+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.370483+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.370584+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.381645+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.383379+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.398455+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.508880+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:16.508880+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:16.508964+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:16.509003+00:00", "trade", 11.95, 10.0]
["2026-09-18T17:34:16.509023+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.509093+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.509219+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:16.509309+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.509660+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.509775+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.509790+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.510286+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.510793+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.511133+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.511138+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.511436+00:00", "trade", 11.955, 17.0]
["2026-09-18T17:34:16.511594+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.513815+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.513870+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.513890+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.513915+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.529647+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.568349+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.577336+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.577802+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:16.580549+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:16.580554+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:16.580554+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:16.580584+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:16.580599+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:16.580614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581115+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581165+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581310+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581536+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581576+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581611+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581616+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581807+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.581915+00:00", "trade", 11.955, 11.0]
["2026-09-18T17:34:16.581942+00:00", "trade", 11.955, 11.0]
["2026-09-18T17:34:16.582057+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.582847+00:00", "trade", 11.955, 11.0]
["2026-09-18T17:34:16.586658+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.592131+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.633114+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.643153+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.851739+00:00", "trade", 11.955, 11.0]
["2026-09-18T17:34:16.858526+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.859262+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.873856+00:00", "trade", 11.9568, 4.0]
["2026-09-18T17:34:16.875616+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.876132+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:16.876794+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:16.876814+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:16.876874+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.876924+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.877531+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.878092+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.892211+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.894426+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.894616+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.913206+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:16.922398+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.023478+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.023839+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.023949+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.057354+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.057439+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058000+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058401+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058426+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:17.058511+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:34:17.058514+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:17.058517+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058537+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058562+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058567+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058592+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058592+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058597+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058602+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058612+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058657+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058767+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058792+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.058853+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.059163+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.059424+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.059439+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.059564+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.059875+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.060722+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.062047+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:34:17.062952+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.062997+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.063012+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.063489+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.069490+00:00", "trade", 11.96, 5.0]
["2026-09-18T17:34:17.070495+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.070816+00:00", "trade", 11.955, 5.0]
["2026-09-18T17:34:17.070956+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.070956+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.071352+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.071798+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.078098+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.149148+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.162234+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.162755+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.164795+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.166384+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:17.166434+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:17.166549+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.166890+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.166892+00:00", "trade", 11.96, 300.0]
["2026-09-18T17:34:17.166935+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.166940+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.166955+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.166970+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.166975+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.167316+00:00", "trade", 11.96, 4.0]
["2026-09-18T17:34:17.167346+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.167593+00:00", "trade", 11.965, 5.0]
["2026-09-18T17:34:17.167652+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.167792+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.167827+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.167832+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.168729+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.175585+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.188170+00:00", "trade", 11.965, 4.0]
["2026-09-18T17:34:17.201081+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.201577+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.201597+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.205261+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.259016+00:00", "trade", 11.8788, 4.0]
["2026-09-18T17:34:17.275699+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.297922+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.297947+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.298383+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.298383+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.298448+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.298448+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.298488+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.298518+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.298719+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.298959+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.299024+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.299210+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.299250+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:17.299265+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.299285+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.299325+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.299370+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.299711+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.299761+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.299977+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.300037+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.300067+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.300232+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.300608+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.300688+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.300769+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.301240+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.301315+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.301505+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.301726+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.301771+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.302237+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.302277+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.302448+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.302723+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.302813+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.302929+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.303164+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.303209+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.303285+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.303405+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.303650+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.303690+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.303751+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.303876+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.304086+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.304167+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.304252+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.304372+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.304553+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.304653+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.304723+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.304833+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305014+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305134+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305169+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305329+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305490+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305610+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305635+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305816+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.305931+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.306091+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.306121+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.306277+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.306412+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.306597+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.306597+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.306808+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.306893+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.307094+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.307129+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.307289+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.307369+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.307605+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.307670+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.307765+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.307840+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.308096+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.308126+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.308251+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.308276+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.308587+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.308587+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.308732+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.308763+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.309093+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.309093+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.309214+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.309254+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.309574+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.309574+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.309725+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.309725+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.310091+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.310156+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.310211+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.310211+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.310612+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.310617+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.357794+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.357950+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.358411+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.358692+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.359990+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.360386+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.433830+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.433886+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.434547+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.434652+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.500038+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.500730+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.500905+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.501346+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:17.501356+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.502384+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.503316+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.542920+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.543056+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.543106+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.544088+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.544133+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.544143+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.553420+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.554252+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.557174+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.566947+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.568015+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.572791+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.573077+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.573694+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.574420+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.574471+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.674338+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.674388+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.898076+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.898121+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.898923+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:17.899083+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:18.146974+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:18.635198+00:00", "trade", 11.8789, 1.0]
["2026-09-18T17:34:18.684925+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:18.685722+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:18.685822+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:18.688623+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:18.715713+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:18.718072+00:00", "trade", 11.955, 1.0]
["2026-09-18T17:34:18.718157+00:00", "trade", 11.955, 1.0]
["2026-09-18T17:34:18.726073+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:18.910813+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.120031+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.120386+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.120612+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.123083+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.181671+00:00", "trade", 11.9568, 50.0]
["2026-09-18T17:34:19.182504+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.470885+00:00", "trade", 11.96, 25.0]
["2026-09-18T17:34:19.553984+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.581349+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.660859+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.905902+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.906007+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.906012+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:34:19.906015+00:00", "trade", 11.95, 17.0]
["2026-09-18T17:34:19.906058+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:19.906062+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:19.906113+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:19.906509+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.906564+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.906574+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.906594+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.907150+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.907180+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.907366+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:19.907396+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:19.907456+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.907456+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:19.907476+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.907737+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.908017+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.908442+00:00", "trade", 11.95, 83.0]
["2026-09-18T17:34:19.908443+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:19.908499+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908508+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908508+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908543+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908558+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908604+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908604+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908619+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.908769+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.909175+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.909461+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.909576+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.909621+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.909897+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.909897+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.910618+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.911581+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.912022+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.913440+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:19.917620+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:19.982860+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:20.015207+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:20.526455+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:20.531757+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:20.549665+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:20.772170+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:20.820300+00:00", "trade", 11.8803, 1.0]
["2026-09-18T17:34:20.887419+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:20.896942+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:21.491297+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:21.493893+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:21.494440+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:21.890182+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:22.505142+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:22.605370+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:22.608041+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:22.608086+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:22.608597+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:22.609054+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:22.609535+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:22.653931+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:34:22.684719+00:00", "trade", 11.9568, 1.0]
["2026-09-18T17:34:22.817064+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:22.817229+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.817294+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.817328+00:00", "trade", 11.8805, 1.0]
["2026-09-18T17:34:22.817365+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.817660+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:22.817745+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:22.817916+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:22.818182+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818202+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818402+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818442+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818517+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818768+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818853+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818898+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:34:22.818898+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818904+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.818958+00:00", "trade", 11.96, 3.0]
["2026-09-18T17:34:22.819004+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.819018+00:00", "trade", 11.96, 7.0]
["2026-09-18T17:34:22.819414+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.819555+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.820006+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.820046+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.820046+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.821006+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:34:22.821090+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831042+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831528+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831548+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831568+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831634+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831659+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831869+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831919+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.831967+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:34:22.832245+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.848624+00:00", "trade", 11.96, 2.0]
["2026-09-18T17:34:22.849376+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.849491+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.849516+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.849737+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.850082+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.854408+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.872766+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.872792+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.876826+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.877127+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.877648+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.878104+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.878626+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.878626+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.878626+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.885828+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.910356+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.910867+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.911078+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.911554+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.911554+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.912035+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.922585+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.922796+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.955594+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.955659+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.955664+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:22.955970+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.956150+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.956150+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.956210+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.956315+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.956451+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.956686+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.958335+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.958626+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.958927+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:22.962851+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.004896+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.088235+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.234342+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.482268+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.490142+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.491114+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.491344+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.494026+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.498867+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.506586+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.607260+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.669243+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.681031+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.681076+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.681613+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.686805+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.686845+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.691732+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.692333+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.692378+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.692791+00:00", "trade", 11.97, 5.0]
["2026-09-18T17:34:23.693045+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:23.693170+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.034889+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.034934+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.035631+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.036001+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.036001+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.036478+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.036918+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.037360+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.039389+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.040006+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.040007+00:00", "trade", 11.96, 400.0]
["2026-09-18T17:34:24.040031+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.040066+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:24.040091+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:24.040094+00:00", "trade", 11.96, 400.0]
["2026-09-18T17:34:24.040094+00:00", "trade", 11.96, 17.0]
["2026-09-18T17:34:24.040131+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:24.040137+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:24.040137+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:24.040141+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:24.040146+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.040146+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:24.040277+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.040562+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.040593+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.040753+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.040963+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.040963+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.041073+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.041149+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.041154+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.041199+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.041439+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.042055+00:00", "trade", 11.965, 8.0]
["2026-09-18T17:34:24.042637+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.042687+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.043329+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.045208+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.051162+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.053308+00:00", "trade", 11.965, 3.0]
["2026-09-18T17:34:24.054475+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.054505+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.061221+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.072453+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.086517+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.173083+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.173333+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.173644+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.174045+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.174125+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.177524+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.379554+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.380026+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.380066+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.380071+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.380111+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.380632+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.380672+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.383674+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.384115+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.384115+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.482986+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.483467+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.483502+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.483532+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.483542+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.484063+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.484339+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.486504+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.486945+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.486945+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:24.952836+00:00", "trade", 11.9557, 250.0]
["2026-09-18T17:34:25.048207+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:25.334488+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:25.334684+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:25.335265+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:25.335461+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:25.335902+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:25.342693+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:25.342723+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:25.342748+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:25.342773+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:25.342778+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:25.342778+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:25.342798+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.342799+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:34:25.342863+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.343154+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.343379+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.343545+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.343625+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.343665+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.343946+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.344232+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.345585+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.345710+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.352025+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.355949+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.381796+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.384237+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.384678+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.384678+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.384708+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.443779+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.445858+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.446340+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.447096+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.452058+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.503035+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.547130+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.547420+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.554562+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.554607+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.555530+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.654084+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:25.682714+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:25.682717+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:25.682717+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:25.682728+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682733+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682763+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682778+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682783+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682783+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682788+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682808+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682843+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.682863+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:25.683099+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:25.683770+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:25.683800+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:25.686106+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:25.686216+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:25.686652+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.432698+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.565860+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.566382+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.566502+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.566983+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.567259+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.603435+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.603876+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.603876+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.782709+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.782709+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.782712+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782732+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782792+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782796+00:00", "trade", 11.98, 300.0]
["2026-09-18T17:34:26.782796+00:00", "trade", 11.98, 300.0]
["2026-09-18T17:34:26.782904+00:00", "trade", 11.98, 4.0]
["2026-09-18T17:34:26.782907+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782907+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782910+00:00", "trade", 11.98, 2000.0]
["2026-09-18T17:34:26.782919+00:00", "trade", 11.98, 250.0]
["2026-09-18T17:34:26.782947+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782953+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782953+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782958+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.782997+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783038+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783040+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:34:26.783043+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:34:26.783043+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783043+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783043+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783048+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783049+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.783049+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.783052+00:00", "trade", 11.98, 97.0]
["2026-09-18T17:34:26.783052+00:00", "trade", 11.98, 119.0]
["2026-09-18T17:34:26.783053+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783055+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.783143+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783160+00:00", "trade", 11.98, 97.0]
["2026-09-18T17:34:26.783168+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783169+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.783173+00:00", "trade", 11.98, 119.0]
["2026-09-18T17:34:26.783173+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.783173+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783178+00:00", "trade", 11.98, 97.0]
["2026-09-18T17:34:26.783178+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783178+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783190+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.783190+00:00", "trade", 11.98, 24.0]
["2026-09-18T17:34:26.783258+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.783259+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.783274+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.783284+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783314+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783314+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783314+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783318+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783318+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783318+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783323+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783408+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783434+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783434+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783474+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783569+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783604+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783689+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783734+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783885+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783885+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.783950+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784090+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784275+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:34:26.784275+00:00", "trade", 11.98, 300.0]
["2026-09-18T17:34:26.784278+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.784333+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:34:26.784337+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.784337+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.784340+00:00", "trade", 11.98, 97.0]
["2026-09-18T17:34:26.784345+00:00", "trade", 11.98, 110.0]
["2026-09-18T17:34:26.784345+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.784345+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.784348+00:00", "trade", 11.98, 21.0]
["2026-09-18T17:34:26.784351+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:34:26.784351+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.784355+00:00", "trade", 11.98, 275.0]
["2026-09-18T17:34:26.784363+00:00", "trade", 11.98, 120.0]
["2026-09-18T17:34:26.784378+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.784381+00:00", "trade", 11.98, 275.0]
["2026-09-18T17:34:26.784386+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784386+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784406+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784408+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:34:26.784411+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784416+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784416+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784421+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784438+00:00", "trade", 11.98, 25.0]
["2026-09-18T17:34:26.784516+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:26.784616+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.784639+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.784642+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:34:26.784671+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:26.784692+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.784707+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.784882+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.785559+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.785776+00:00", "trade", 11.98, 13.0]
["2026-09-18T17:34:26.785869+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.786040+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.786055+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.786411+00:00", "trade", 11.975, 200.0]
["2026-09-18T17:34:26.786639+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:26.786645+00:00", "trade", 11.98, 24.0]
["2026-09-18T17:34:26.786648+00:00", "trade", 11.98, 76.0]
["2026-09-18T17:34:26.786892+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.786897+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.786912+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.786927+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.787037+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.787037+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.787062+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.787418+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.787453+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.787649+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.788215+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.789373+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.801035+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.801060+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.808152+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.815289+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.815294+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.815294+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.823719+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.835793+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:26.887717+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.036135+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.063096+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:34:27.064067+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.097266+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.097752+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.105395+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.279695+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.533134+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.675805+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:27.676741+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.676781+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.676786+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.680825+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.822513+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.822753+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.910843+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.911179+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.911800+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.912983+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.913138+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.913620+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.913620+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:27.913860+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.019256+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.019733+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.021456+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.095250+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:34:28.095265+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:34:28.095513+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.095591+00:00", "trade", 11.98, 110.0]
["2026-09-18T17:34:28.095591+00:00", "trade", 11.98, 121.0]
["2026-09-18T17:34:28.095596+00:00", "trade", 11.98, 1.0]
["2026-09-18T17:34:28.095633+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:28.095663+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:28.095688+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:34:28.095839+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096084+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096114+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096120+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096160+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096204+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096365+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096455+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096635+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096675+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.096787+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:34:28.096841+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.097643+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.100520+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.102940+00:00", "trade", 11.985, 1.0]
["2026-09-18T17:34:28.105898+00:00", "trade", 11.985, 1.0]
["2026-09-18T17:34:28.116448+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.116889+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.119876+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.120392+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.120487+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.120567+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.124286+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.131092+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.196193+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.196234+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:34:28.196298+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.196473+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.196709+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.196714+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.196764+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.196805+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.197075+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197075+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197190+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197190+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197265+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197274+00:00", "trade", 11.9825, 1.0]
["2026-09-18T17:34:28.197275+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197275+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197631+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197671+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.197872+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.198318+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.198433+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.198794+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.198874+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.199230+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.199355+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.199671+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.199711+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.201034+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.203358+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.203675+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.204006+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.204152+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.204312+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.204352+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.204432+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.204793+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.204873+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.205039+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.205079+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.205234+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.205354+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.205695+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.205715+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.205835+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.205835+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.206317+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.206357+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.206793+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.207966+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.208081+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.208121+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.208672+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.218875+00:00", "trade", 11.985, 13.0]
["2026-09-18T17:34:28.286182+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.388856+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.388856+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.388891+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.388896+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.388937+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.389723+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.389854+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.410226+00:00", "trade", 11.985, 30.0]
["2026-09-18T17:34:28.418422+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.418632+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.418647+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.418662+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:34:28.418718+00:00", "trade", 11.98, 1.0]
["2026-09-18T17:34:28.419395+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:34:28.419398+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:34:28.419399+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.419439+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.419464+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.419484+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.420427+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.420752+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.420868+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.422306+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.424426+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.425692+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:34:28.426346+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.426351+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.426872+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.427308+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.434040+00:00", "trade", 11.975, 10.0]
["2026-09-18T17:34:28.435392+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.449466+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.450418+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.493420+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.493470+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.494007+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.494408+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.494889+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.784503+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.825140+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.825256+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:28.841028+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.369085+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.369511+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.369892+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.369968+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.370078+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.370293+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.370414+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.372213+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.372854+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.372854+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.373120+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.373897+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.375308+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:29.375410+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.375692+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.375887+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.376252+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.376252+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.376368+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.376373+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.376413+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.376694+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.376799+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.380297+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.380574+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:29.380628+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.380633+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.380668+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.381700+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.381710+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.381751+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.384943+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.385500+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:29.410815+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.410871+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:29.410998+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:29.411000+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:29.411095+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411105+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411211+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411256+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:29.411306+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:29.411321+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:29.411331+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:29.411346+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:29.411401+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411403+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:29.411415+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:34:29.411417+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411441+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411476+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411476+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411827+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411863+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411902+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411902+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411907+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411927+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411948+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.411998+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412028+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412068+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412088+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412308+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412384+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412469+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412509+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412509+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412549+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.412910+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.413747+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.414228+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.417992+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:29.419390+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.514301+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.651664+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.713365+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.819518+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.933479+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.973690+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.974001+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.974097+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:29.974212+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.974332+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.974372+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.974392+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.974581+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:29.974692+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.974692+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.974868+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.980892+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:29.980917+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:29.981915+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.004028+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.008899+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.009631+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.009676+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.010192+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.010538+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.010728+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.010823+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.011340+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.011746+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.012222+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.012623+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.013540+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.029949+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.030946+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.031428+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.032149+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.077362+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.077723+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.078414+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.078460+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.083136+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.083246+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.210168+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.210238+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.210564+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.312211+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.312261+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.312873+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341225+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341301+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:30.341304+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:30.341306+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341307+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:30.341356+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341396+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341401+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341401+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341406+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341451+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341725+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:30.341727+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341772+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341787+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341802+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341867+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.341882+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:30.342057+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.342297+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:30.342568+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.342929+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.343410+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.344207+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.346052+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.346483+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.346568+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.346598+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.347285+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.347410+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.347450+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.377111+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.396712+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.396763+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.396803+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.396893+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:30.397068+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:30.397199+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.397204+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.397254+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.397264+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.397638+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:30.397690+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.397910+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.397910+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.421968+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.461963+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.462449+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.462489+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.499382+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.548198+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.548719+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.549156+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.551516+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.552557+00:00", "trade", 11.965, 200.0]
["2026-09-18T17:34:30.553110+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.553155+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.553466+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.553596+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.582049+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.582490+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.582570+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.582926+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.583006+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.583026+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.583076+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.583141+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.583643+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.585121+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.605450+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.605495+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.605541+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:30.605742+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:30.605966+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.606061+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.606136+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.606297+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.606337+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.606417+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.606738+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.614175+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.614456+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.691680+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.692045+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:34:30.692096+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:34:30.692126+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.692181+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.692432+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.692642+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.693043+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.693088+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.693678+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:30.697243+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.700571+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.700721+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.700731+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.700767+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.700811+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:30.707713+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.708129+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.813846+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.814081+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.946968+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.947399+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:30.947454+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:30.947474+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:30.947504+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:30.947506+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:34:30.947544+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:30.947549+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.947555+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.947555+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.947589+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.947589+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.947740+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.947876+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:30.947930+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:30.948030+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.948111+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:30.948206+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.948207+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:30.948210+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:30.948453+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:30.948627+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.948887+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.948968+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.950727+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.951168+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.951884+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.954992+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.956049+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.974333+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.986652+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:30.987098+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.056483+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.056800+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.057441+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.057962+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.109530+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.109658+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:31.110101+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.110139+00:00", "trade", 11.955, 50.0]
["2026-09-18T17:34:31.110362+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.110380+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:31.110452+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:31.110578+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.110620+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:31.110658+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.110978+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.111138+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:31.111259+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.131507+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.477526+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.477897+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.481942+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.766623+00:00", "trade", 11.8844, 3.0]
["2026-09-18T17:34:31.849807+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.850324+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.850564+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.850652+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:31.850660+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.850700+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.850795+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.850878+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:31.851301+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.852604+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.853456+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.853456+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.853491+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.855852+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.857175+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.857882+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.874221+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.953254+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.953745+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.973677+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:31.987033+00:00", "trade", 11.955, 10.0]
["2026-09-18T17:34:32.145460+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:32.145463+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:32.145466+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:32.145571+00:00", "trade", 11.955, 50.0]
["2026-09-18T17:34:32.145627+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.145698+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:32.145742+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:34:32.145754+00:00", "trade", 11.955, 50.0]
["2026-09-18T17:34:32.145905+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:32.146163+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.146274+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.146459+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.146514+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.146715+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.146740+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.146875+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.146915+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.147186+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.150438+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.150443+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:32.153551+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:33.534632+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:33.534659+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:33.534669+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:33.534669+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:33.534674+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:33.534680+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:33.534694+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:33.534729+00:00", "trade", 11.95, 10.0]
["2026-09-18T17:34:33.535030+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535141+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535196+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535206+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535441+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535446+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535486+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535486+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535521+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535527+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535597+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.535625+00:00", "trade", 11.945, 2.0]
["2026-09-18T17:34:33.535657+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.536008+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.536566+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:34:33.536920+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.536945+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.537035+00:00", "trade", 11.945, 50.0]
["2026-09-18T17:34:33.537496+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.538307+00:00", "trade", 11.945, 50.0]
["2026-09-18T17:34:33.539596+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.540082+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.542764+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.557601+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.561498+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.562208+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.563230+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.563288+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.565868+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.565925+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.565985+00:00", "trade", 11.945, 50.0]
["2026-09-18T17:34:33.571199+00:00", "trade", 11.945, 75.0]
["2026-09-18T17:34:33.571259+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.571485+00:00", "trade", 11.945, 100.0]
["2026-09-18T17:34:33.573557+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.575199+00:00", "trade", 11.945, 25.0]
["2026-09-18T17:34:33.575259+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.575319+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:34:33.576419+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.576424+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.576426+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:33.576439+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.576619+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.576700+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.577100+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.577301+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.577501+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.579742+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.583676+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.598822+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.598988+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.668197+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:33.668247+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.375296+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.375401+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.375923+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.375923+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.375923+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.376118+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.376599+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.376840+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.378238+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.378679+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.412434+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:34.412590+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.412600+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.412715+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.412717+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:34.412760+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.412775+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:34.412896+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:34:34.412916+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.412946+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.412966+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.412976+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413387+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413392+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413402+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413407+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413432+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413432+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413457+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413460+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:34.413462+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413463+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:34.413463+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:34:34.413472+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:34:34.413472+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413477+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413483+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413483+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413483+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413497+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413524+00:00", "trade", 11.94, 150.0]
["2026-09-18T17:34:34.413524+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:34.413527+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413527+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:34.413527+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413529+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:34.413529+00:00", "trade", 11.94, 94.0]
["2026-09-18T17:34:34.413532+00:00", "trade", 11.94, 110.0]
["2026-09-18T17:34:34.413537+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413557+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413557+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413577+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413583+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413588+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413597+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413602+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413617+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413783+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.413893+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414058+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414084+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414088+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414088+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414134+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414134+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414139+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414174+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414334+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414530+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.414765+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.415572+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.417211+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.514803+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.515044+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.555104+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.555300+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.575944+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.605795+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.646011+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:34.721270+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:35.911273+00:00", "trade", 11.9499, 1000.0]
["2026-09-18T17:34:36.184830+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:36.185306+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:36.204276+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:36.204752+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:36.211278+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:36.211789+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:36.333373+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:34:36.948077+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:36.948112+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:36.948153+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:37.014335+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:37.873352+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:37.873381+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:37.873441+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:37.873606+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:37.873747+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:37.873812+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:37.874057+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874258+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874263+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874268+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874283+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874378+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874423+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874468+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874478+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874498+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874579+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874659+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874699+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874704+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874859+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874889+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.874939+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.875180+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.875426+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.876097+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.876679+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.877059+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.877501+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.877536+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.884342+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.884778+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.886743+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.905798+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.934165+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.977012+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:37.977489+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.006262+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.033627+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.043270+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.197041+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.197923+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.393068+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.396336+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.396339+00:00", "trade", 11.955, 300.0]
["2026-09-18T17:34:38.396342+00:00", "trade", 11.95, 212.0]
["2026-09-18T17:34:38.396406+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.396416+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.396664+00:00", "trade", 11.955, 200.0]
["2026-09-18T17:34:38.396682+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.396739+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:34:38.396742+00:00", "trade", 11.955, 588.0]
["2026-09-18T17:34:38.396897+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.396962+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397108+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397268+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397268+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397308+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397308+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397308+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397308+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397333+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.397549+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.398119+00:00", "trade", 11.955, 233.0]
["2026-09-18T17:34:38.398230+00:00", "trade", 11.955, 233.0]
["2026-09-18T17:34:38.398230+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.400173+00:00", "trade", 11.955, 231.0]
["2026-09-18T17:34:38.400868+00:00", "trade", 11.955, 160.0]
["2026-09-18T17:34:38.403030+00:00", "trade", 11.955, 233.0]
["2026-09-18T17:34:38.403316+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:38.403322+00:00", "trade", 11.955, 233.0]
["2026-09-18T17:34:38.403388+00:00", "trade", 11.955, 233.0]
["2026-09-18T17:34:38.403588+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.404272+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:38.404636+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:38.405069+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:38.421957+00:00", "trade", 11.955, 233.0]
["2026-09-18T17:34:38.428089+00:00", "trade", 11.955, 2.0]
["2026-09-18T17:34:38.502584+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.503025+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.515510+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.584148+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.584369+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.585010+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.605013+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.605334+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.605454+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.928639+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.928799+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.980617+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.981128+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:38.981339+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:38.981479+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:38.981519+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:38.981660+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:38.981680+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.981875+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.981985+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.982021+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.982101+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.982136+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.982371+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.982412+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.982657+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.982858+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.983138+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.991990+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:38.992736+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.011872+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.019690+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.151193+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.151409+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.151875+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.152030+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.184763+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.184768+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.228462+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.229019+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.229019+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.235218+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.527209+00:00", "trade", 11.955, 2.0]
["2026-09-18T17:34:39.527269+00:00", "trade", 11.955, 123.0]
["2026-09-18T17:34:39.528009+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:34:39.528306+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:34:39.767636+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.768137+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:39.768313+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.768488+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.768558+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.768561+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:34:39.768561+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:34:39.768563+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:39.768579+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.768699+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:39.768874+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:39.768949+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:39.768974+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:39.768980+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:39.768989+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:39.769000+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769003+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:34:39.769003+00:00", "trade", 11.96, 99.0]
["2026-09-18T17:34:39.769027+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:34:39.769060+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769075+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769200+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769310+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:39.769431+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769511+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769636+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769756+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769791+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769937+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769942+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769967+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.769992+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.770067+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.770067+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.770067+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.770072+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.771312+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:34:39.772358+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.772874+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.774688+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.776172+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:34:39.778574+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:34:39.870506+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.972955+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973221+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973251+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:39.973261+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:39.973311+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:39.973381+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:39.973381+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:39.973381+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:39.973401+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973402+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:39.973422+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973422+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973431+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973457+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973457+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973477+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973481+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973501+00:00", "trade", 11.965, 250.0]
["2026-09-18T17:34:39.973507+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.973968+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.974113+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.974178+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.974419+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.974544+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.974619+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.976939+00:00", "trade", 11.965, 1.0]
["2026-09-18T17:34:39.977381+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.978303+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:39.978755+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:34:39.997629+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.051166+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.051708+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.051763+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.052209+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.052419+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.052525+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.106182+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.106623+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.106623+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.169563+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.174926+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.175437+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.175843+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.175843+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.178966+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.385633+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.688213+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.689331+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.689692+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.689812+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.689812+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.689892+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.690374+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.690534+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.690564+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.693772+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.694213+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.996192+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.998272+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.998367+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.998522+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.999079+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:40.999119+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.001033+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.003755+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.109512+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.133734+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.133744+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.133784+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.133995+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.134356+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.134476+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.153281+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.302787+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.303108+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.303579+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.304095+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.304170+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.304210+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.304215+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.304531+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.314324+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:41.314325+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:41.314455+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:41.314490+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:41.314495+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:41.314510+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:41.314515+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:41.314530+00:00", "trade", 11.96, 2.0]
["2026-09-18T17:34:41.314550+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.314551+00:00", "trade", 11.96, 94.0]
["2026-09-18T17:34:41.314554+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:34:41.314605+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.314921+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315096+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315136+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315251+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315367+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315507+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315537+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315613+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315657+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.315813+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.317296+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.317417+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.317818+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.322258+00:00", "trade", 11.955, 160.0]
["2026-09-18T17:34:41.340582+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.345197+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:41.345519+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:34:41.345524+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:34:41.345524+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.345534+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.345539+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.345559+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.345567+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.345573+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.345597+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.345600+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:34:41.345824+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.345879+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.345909+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.345930+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.345930+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.345940+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.345940+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.345965+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346035+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346040+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346190+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346190+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346225+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346240+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346267+00:00", "trade", 11.95, 120.0]
["2026-09-18T17:34:41.346270+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346424+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.346486+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346546+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.346556+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346586+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346626+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346626+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346787+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346866+00:00", "trade", 11.95, 233.0]
["2026-09-18T17:34:41.346867+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346912+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346972+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346987+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.346997+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347027+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347027+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347067+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347253+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347298+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347353+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347533+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347583+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347609+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.347634+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.348190+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.348285+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.348345+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.352856+00:00", "trade", 11.95, 900.0]
["2026-09-18T17:34:41.353202+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.353299+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.353508+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.354289+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.354349+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.354349+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.354906+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.449441+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.651852+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.651855+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:34:41.651859+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.651861+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.651864+00:00", "trade", 11.95, 250.0]
["2026-09-18T17:34:41.651898+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.651903+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.651973+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.651993+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:41.652024+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.652028+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.652114+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.652141+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.652144+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:41.652174+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:41.652237+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:34:41.652405+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.652765+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.652805+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.652886+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.652886+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.652890+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.652956+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653006+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653126+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653166+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653352+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653367+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653449+00:00", "trade", 11.94, 200.0]
["2026-09-18T17:34:41.653452+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653482+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653482+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653492+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653522+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653908+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653908+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653953+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.653998+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.654028+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.654138+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.654168+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.654885+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.655045+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.657968+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.658408+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.658850+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.664042+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:41.664528+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.010597+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:42.011284+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.011444+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.148981+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:34:42.148996+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:34:42.149399+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:42.149834+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.150004+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.154705+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:42.154710+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:42.154891+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.155488+00:00", "trade", 11.94, 100.0]
["2026-09-18T17:34:42.155542+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.155567+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.156144+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.156650+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.157041+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.160945+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.161346+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.161381+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:34:42.161762+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:42.161767+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:42.161823+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:42.161853+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:34:42.161933+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.162108+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.162133+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.162268+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.162394+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.162569+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.162945+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.163902+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.168122+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.169320+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.192696+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.193037+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.193277+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.193543+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.369397+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.370038+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.381079+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.391284+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.442180+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.522421+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.523208+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.523323+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.523333+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.523333+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.523373+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.523398+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.531488+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.557590+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.558141+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.559058+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.559098+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.559539+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.631125+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.632247+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.632603+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.633084+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.633485+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.635966+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.636017+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.636021+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.636051+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.640131+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.640251+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.640277+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.643063+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.969836+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.971034+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:42.974392+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.031919+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.127487+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.131797+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.131802+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.151028+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.151093+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.151308+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.151579+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.151614+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.151689+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.151744+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.152010+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.152050+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.152055+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.152216+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.152451+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.243282+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.243723+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.243729+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.250274+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.250720+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.283057+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.387651+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.434703+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.434869+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.435109+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.437029+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.437465+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.437816+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.450511+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.479104+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:34:43.479108+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:34:43.479114+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:43.479124+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:43.479134+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:43.479149+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:43.479199+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:34:43.479360+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.479445+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.479525+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.479796+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.479906+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.480076+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.480161+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.480282+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.480357+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.481850+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.482001+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.482442+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.482891+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:34:43.482954+00:00", "trade", 11.96, 9900.0]
["2026-09-18T17:34:43.483449+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.483580+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.483920+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.483961+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.514849+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.515280+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.588795+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735003+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735003+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735083+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735083+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:43.735088+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735249+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735299+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735344+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735605+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735605+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.735760+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.739925+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.773575+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.774332+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.774382+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.774623+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.833586+00:00", "trade", 11.8891, 2.0]
["2026-09-18T17:34:43.835768+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.835783+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.836395+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.836505+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.836600+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.836756+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.836916+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:43.898939+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.039138+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.039143+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.039619+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.039900+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.040380+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.041899+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.043703+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.140795+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.140810+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.140855+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.141361+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.141521+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.141531+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.141817+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.159619+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.160181+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.959359+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.960321+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:44.960367+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.960406+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.960452+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.960457+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.960562+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.960652+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.960672+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.960682+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.960737+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.960737+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.960762+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.960922+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961163+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961163+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961229+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961229+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961268+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961268+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:44.961399+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961444+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961444+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961479+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961484+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961524+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961524+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.961529+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.965127+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.965178+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.965193+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.965193+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.965198+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.965198+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.965233+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.965684+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.965684+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:44.965694+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.965749+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:34:44.965754+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.965759+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.965809+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.965809+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.965884+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.965924+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966085+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966085+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966085+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966105+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966115+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966125+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966125+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966170+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.966195+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.966215+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.966220+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:44.966441+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.966451+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.966461+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.966501+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:44.966506+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966561+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966601+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966786+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966801+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.966967+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.967082+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.967122+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.967162+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.967403+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.968060+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.981266+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:44.981371+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:44.982228+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.063898+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.067326+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.083204+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.340045+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.340672+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.341158+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.355928+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.365531+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.410067+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.462722+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.462802+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.462923+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.566068+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.607913+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.637799+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.638661+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:45.638756+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.638756+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.638806+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:34:45.638837+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.638842+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.638867+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.638882+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.639143+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.639147+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.639147+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.639152+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.639238+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.639243+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.639263+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.639308+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.639318+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.639368+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.639393+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.639704+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.639984+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.640330+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.640711+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.641463+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.641904+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.642821+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.645863+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.645863+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.645873+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.645959+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.645979+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.646304+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.646329+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.646355+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.646395+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.646415+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.646440+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.646585+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.646740+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.646831+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.646846+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.646926+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.647327+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.647332+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.647387+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.647392+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.647412+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.647703+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.647983+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.649467+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.695396+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.699271+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.699361+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.699962+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.699997+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.700960+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.702879+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.710628+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.711239+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:34:45.715690+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:34:45.715690+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.715695+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.715730+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.715735+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.715750+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.715755+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.715755+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:34:45.715765+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.715966+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.716246+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.716266+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.716286+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.716311+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.716446+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.716567+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.716597+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.716858+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.717249+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.717253+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.722807+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.723248+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.747445+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:45.991737+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.000473+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.001094+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.032684+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.033030+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.033547+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.033948+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.033948+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.033988+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.038388+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.091169+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.109653+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.109853+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.110324+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.110374+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.110815+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.110815+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.110815+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.113933+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.122964+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.123496+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.123967+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.124057+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:46.554074+00:00", "trade", 11.965, 233.0]
["2026-09-18T17:34:46.937965+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.251988+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.252023+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.252063+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.252384+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.252464+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.252464+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.252905+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.253386+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.256829+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.257265+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.257386+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.799366+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:47.822727+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:47.822732+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:47.822742+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:47.822757+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:47.822759+00:00", "trade", 11.97, 800.0]
["2026-09-18T17:34:47.822768+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:47.822802+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:47.822827+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:47.822982+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:47.823028+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:47.823053+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823078+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823223+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823238+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823238+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823243+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823243+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823278+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823293+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823509+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823689+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823875+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823875+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.823970+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.825293+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.825769+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.827563+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.839313+00:00", "trade", 11.975, 11.0]
["2026-09-18T17:34:47.845015+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.899354+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.932208+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:47.932684+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.067779+00:00", "trade", 11.8895, 1.0]
["2026-09-18T17:34:48.094880+00:00", "trade", 11.8895, 2.0]
["2026-09-18T17:34:48.096258+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.127727+00:00", "trade", 11.975, 25.0]
["2026-09-18T17:34:48.190412+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.326547+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.326657+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.326897+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.327013+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.327053+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.327459+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.327529+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.328687+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.328687+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.341497+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.341948+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395193+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:48.395197+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:48.395200+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395208+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:48.395220+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395235+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395259+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:48.395268+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:48.395280+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395285+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395331+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395335+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395340+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395346+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.395411+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.395416+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.395436+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.395455+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:48.395455+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:48.395566+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.395656+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.395696+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.395796+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.395842+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.395957+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.395967+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.395997+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396042+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396073+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396077+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396077+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396278+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396323+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396438+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396558+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.396563+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.397380+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.397470+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.399500+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.400117+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.401325+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.491349+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.491349+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.491550+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.491675+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.491870+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.492026+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.492101+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.492537+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.504631+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.504912+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:34:48.505352+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.505834+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.575815+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.575855+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.575935+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.579599+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:48.579760+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.579770+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.579780+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:48.579845+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.579855+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.579875+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.579895+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.579915+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.579920+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.580015+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.580015+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.580095+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.580095+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.580110+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.580120+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.580321+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.580396+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.580446+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.580476+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.580482+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.580571+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.580602+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.580757+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.580787+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.580887+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.580912+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.580927+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581002+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.581098+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.581178+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581298+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.581388+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.581398+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.581409+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.581484+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.581484+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:48.581579+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581584+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581604+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581624+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581699+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581734+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.581820+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:48.581825+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581841+00:00", "trade", 11.97, 120.0]
["2026-09-18T17:34:48.581850+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:48.581875+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582095+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582100+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582170+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582256+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582351+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582376+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582411+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582421+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582576+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582576+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582817+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582817+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.582857+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.584060+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.584060+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.584496+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.592515+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.685010+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.718129+00:00", "trade", 11.9799, 1000.0]
["2026-09-18T17:34:48.965343+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:48.965824+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.137012+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.137062+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.137568+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.137678+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.138119+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.138159+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.138199+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.138204+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.138500+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.138500+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.438820+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.438896+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.438936+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.439096+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.439136+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.439136+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.440895+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.441457+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.444419+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:49.444419+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.030364+00:00", "trade", 11.975, 269.0]
["2026-09-18T17:34:50.048326+00:00", "trade", 11.975, 231.0]
["2026-09-18T17:34:50.112646+00:00", "trade", 11.975, 125.0]
["2026-09-18T17:34:50.113334+00:00", "trade", 11.975, 125.0]
["2026-09-18T17:34:50.218422+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.218883+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.224296+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.224752+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.224936+00:00", "trade", 11.98, 25.0]
["2026-09-18T17:34:50.225669+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.225950+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.226145+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.226170+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.226581+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.228511+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.228551+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.228952+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.288403+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.288864+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.288864+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.288899+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.288904+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.288929+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.289436+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.289436+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.289451+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.293014+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.293455+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.293455+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.331466+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.350266+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:50.709391+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.035733+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.035773+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.046899+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.111919+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.112440+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.179380+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.345735+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:34:51.522838+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.523364+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.523574+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.523574+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.523735+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.524016+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.524046+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.524051+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.524216+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.524256+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.524291+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.527128+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.527151+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:51.527338+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:51.527414+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.527444+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.527509+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:51.527548+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:51.527629+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.527665+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:51.527665+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:51.527679+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.527684+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.527719+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.527759+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.528055+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.528080+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.528095+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.528095+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.528175+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.528326+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.528616+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.529363+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.529774+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:51.529835+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.529879+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.529900+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.529900+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:51.529920+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.529925+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.529950+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.530025+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.530170+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.530386+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.544940+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.545151+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.579463+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.579869+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.579873+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.580365+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.580831+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.580871+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.581307+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.581382+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.581497+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:51.581512+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.581538+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.581588+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.581953+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.581994+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582049+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582109+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:51.582274+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:51.582354+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:51.582379+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:51.582425+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582425+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582450+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582515+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582755+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582791+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582831+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582836+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582841+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582846+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582896+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:51.582901+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:51.582911+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:51.582911+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582913+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:51.582913+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:34:51.582946+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582951+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.582966+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.583071+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.583487+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.583512+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.583552+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.583983+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.585437+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.585752+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.601996+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.617348+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.647404+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.683380+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.788661+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.789137+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.789182+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.789237+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.789247+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.789758+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.789929+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.834017+00:00", "trade", 11.8903, 1.0]
["2026-09-18T17:34:51.892533+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.893536+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.896482+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:51.896893+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.403134+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.403860+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.406141+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.559471+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.583358+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.583879+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.583919+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.584371+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.584836+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.674029+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.674505+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.674510+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.774378+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.774899+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.774939+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.775340+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.775380+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.778623+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.779064+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.883432+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.883964+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.884014+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.884214+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.884214+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.884330+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.884375+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.884415+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.884455+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.884760+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.885337+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.885813+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.885858+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.891336+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.894258+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.896138+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:52.944593+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.155024+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.155866+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.534387+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.534989+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.535866+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.615731+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.617159+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.618428+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.618879+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.618894+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.651581+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.658167+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.658724+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.703159+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.703201+00:00", "trade", 11.965, 250.0]
["2026-09-18T17:34:53.704082+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.704242+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.704523+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.704683+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.721809+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.721889+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.722365+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.722846+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.723327+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.723808+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.724645+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.725086+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.733131+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:53.831124+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.129981+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.130021+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.141904+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.142586+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.142947+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.143463+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.149307+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.149307+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.275347+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.326524+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.501781+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.502182+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.530334+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.896852+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.901382+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.902245+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:54.902390+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.085306+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.085361+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.085787+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.085787+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.085967+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:55.086233+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:55.086303+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:55.086303+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:55.086308+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:55.086468+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.086614+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.086697+00:00", "trade", 11.97, 233.0]
["2026-09-18T17:34:55.086769+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:55.086914+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.086919+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.087180+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.087190+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.087205+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.087210+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:34:55.087220+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.087251+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.087491+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.087551+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:55.087651+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.087761+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.087766+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.087796+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.087972+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.088012+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.088218+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.088303+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.088493+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.088493+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.088613+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.089049+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.089450+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.090613+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.090974+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.096126+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.118174+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.294058+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.294183+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.294855+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.295040+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.295040+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.295200+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.295266+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.295681+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.295681+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.295737+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.299400+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.336619+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.337180+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.337291+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.337611+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.337772+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.337852+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.337877+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.337927+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.338052+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.338428+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.338534+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.338734+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.338854+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.339330+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.339451+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.363784+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.363784+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.364225+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.424659+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.424999+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.425481+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.425521+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.425922+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.425962+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.426403+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.426804+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.426844+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.489242+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.489944+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.489979+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.490425+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.490425+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.490661+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.490781+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.490901+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.491222+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.496705+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.590569+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.590759+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.590809+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.591351+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.617182+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.617543+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.624585+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.790585+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.790630+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.790685+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.790725+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.790866+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.808693+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.809174+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.809224+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.809605+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.810066+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.810247+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.810567+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.811009+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.861784+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.861795+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.861900+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.861950+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.862291+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.862541+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.970333+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.970498+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.970528+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.970574+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.971090+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:55.971340+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:56.073839+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:56.073839+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:56.073894+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:56.074611+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:56.076972+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:34:56.133607+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:56.133607+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:34:56.133625+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:56.133677+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:56.133677+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:56.133682+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:56.133707+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:56.133707+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:56.133712+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:56.133717+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:56.133727+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:34:56.133872+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.133978+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.134293+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.134684+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.135677+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.136138+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.137070+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.137511+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.137511+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.631713+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.632274+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.641676+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.680449+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.836896+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.837693+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.837899+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.898919+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.930609+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.930795+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.930930+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:56.931056+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.131824+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.168671+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.168716+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.185306+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.569265+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.569802+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.755885+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.755935+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.755970+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.756451+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.756722+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.757037+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.978790+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:57.979231+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.472000+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.495691+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.495977+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.496168+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.496264+00:00", "trade", 11.975, 250.0]
["2026-09-18T17:34:58.496267+00:00", "trade", 11.975, 250.0]
["2026-09-18T17:34:58.496278+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.496321+00:00", "trade", 11.975, 250.0]
["2026-09-18T17:34:58.497200+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.497400+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.497440+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.503039+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.503044+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.503119+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.598792+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.599233+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.609317+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.609367+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.609396+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:34:58.609863+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.609873+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.610038+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.610038+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.610274+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.612795+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.612835+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.613236+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.613236+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.617476+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.797234+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.797294+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.798057+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.798136+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.798297+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.863918+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.864359+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.864399+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.865126+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.877380+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.877961+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.878002+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.878362+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.997566+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.997586+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998087+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998163+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998483+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998614+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998644+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998679+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998724+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998804+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.998839+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:58.999005+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.002683+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.003165+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.004613+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.165125+00:00", "trade", 11.8908, 1.0]
["2026-09-18T17:34:59.536695+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.536700+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.536745+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.537171+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.537261+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.576109+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.576510+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.577632+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.578109+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.605083+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.605404+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.605799+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.605880+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.909558+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.909608+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.910179+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.910460+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.910620+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.943819+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.944070+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.944546+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:34:59.950195+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.004053+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.056413+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.113596+00:00", "trade", 11.9596, 12.0]
["2026-09-18T17:35:00.208911+00:00", "trade", 11.8908, 26.0]
["2026-09-18T17:35:00.244074+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.244120+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.245007+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.246079+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.246525+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.250329+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.510504+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.510534+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.510896+00:00", "trade", 11.975, 250.0]
["2026-09-18T17:35:00.511321+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.511486+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.511612+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.511692+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.512263+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.512308+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.512373+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.512644+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.512774+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.513080+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.515947+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.518979+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.519240+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.519250+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.624947+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.625212+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.625653+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.626174+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.638734+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.638734+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.638819+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.639255+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:00.932830+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.001087+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.002490+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.002576+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.002972+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.062954+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.129578+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.370547+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.370933+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.879579+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.880130+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.880461+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.880817+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.886205+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.901336+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:01.901707+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.106469+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.268029+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.268625+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.268866+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.268911+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.303403+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.304050+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.316439+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:02.317522+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:03.203722+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:03.204188+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:03.205371+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:03.246499+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.461522+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.463692+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.520999+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.521079+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.521089+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.521279+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.521440+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.642598+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.765917+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.864662+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:04.864667+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.104267+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.339797+00:00", "trade", 11.9732, 42.0]
["2026-09-18T17:35:05.340158+00:00", "trade", 11.9732, 1.0]
["2026-09-18T17:35:05.340861+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.340958+00:00", "trade", 11.975, 2.0]
["2026-09-18T17:35:05.341342+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.477777+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.477952+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.477955+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:35:05.477959+00:00", "trade", 11.98, 300.0]
["2026-09-18T17:35:05.478298+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.478499+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.478684+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.478990+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.479421+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.480909+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.482989+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.483751+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.488578+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.503398+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.524643+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.562534+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.606849+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.607105+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:05.616592+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.310112+00:00", "trade", 11.975, 169.0]
["2026-09-18T17:35:06.564690+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.565141+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.568253+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.569181+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.571722+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.583139+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.600315+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.601312+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:06.703711+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.230962+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.231398+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.232360+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.345474+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.345905+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.468517+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.512472+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.587876+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.588343+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.588793+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.599559+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.600176+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.600231+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.600244+00:00", "trade", 11.9799, 5.0]
["2026-09-18T17:35:07.600281+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.600366+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.600557+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.600932+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.601599+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.601840+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.622885+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.623326+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.702790+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.703221+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.763271+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:35:07.763274+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:35:07.763384+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.763700+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.763855+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.763890+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.764251+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.764407+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.764407+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.764853+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.766652+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.767093+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.768251+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.769173+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.771719+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.772020+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.772731+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.774255+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.866009+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.866124+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.868084+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.868269+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.869100+00:00", "trade", 11.975, 250.0]
["2026-09-18T17:35:07.869687+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.873687+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.873687+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.873687+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.900055+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.900095+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.900536+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.903257+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.903658+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.913141+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.916895+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.917802+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.918293+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.931705+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.965881+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.966678+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:07.967981+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.053515+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.053891+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.053946+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.054006+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.054046+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.055695+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.055790+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.056202+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.056427+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.056683+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.056748+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.062672+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.063253+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.087997+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.229249+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.229369+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.229965+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.230281+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.275378+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.290504+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.304267+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.868571+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:08.900181+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.474977+00:00", "trade", 11.9799, 45.0]
["2026-09-18T17:35:09.522648+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.522904+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.523175+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.523185+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.523621+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.523621+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.534346+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.563410+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.564077+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.635542+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.664762+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.711202+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.843969+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.844926+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.850404+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.850433+00:00", "trade", 11.97, 150.0]
["2026-09-18T17:35:09.850434+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.850484+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:35:09.850496+00:00", "trade", 11.97, 11.0]
["2026-09-18T17:35:09.850544+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.850549+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:09.850554+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:09.850559+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:09.850569+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:09.850659+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:09.850680+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:09.850730+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.850745+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.850780+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.850995+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851015+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851156+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851366+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851376+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851486+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851517+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851572+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851602+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851802+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851913+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851928+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.851973+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.852484+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.854734+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.854849+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.855190+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.855235+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.855476+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.855641+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.857882+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.858112+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.861420+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:09.861420+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.861485+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.861491+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.861505+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.861510+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862413+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862453+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862493+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862533+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862538+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862538+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862613+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862653+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862788+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.862833+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.863174+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.863255+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.863771+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.864212+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.884971+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:09.885467+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:09.885472+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:09.885538+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:09.885663+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.885748+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.885768+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.885778+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.885903+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.886104+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.903846+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.903987+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.920140+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.923032+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.937556+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:09.979612+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.003828+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:35:10.004541+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.016981+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.017021+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.018810+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.018905+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.399988+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.399993+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.400063+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:10.400524+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:10.400544+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:10.400574+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:10.400709+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.401296+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.401511+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.401586+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.401630+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:35:10.402910+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.403471+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.403506+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.404532+00:00", "trade", 11.955, 200.0]
["2026-09-18T17:35:10.405987+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.406428+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.410225+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.410950+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.411464+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.411750+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.411813+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.412483+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.412543+00:00", "trade", 11.955, 50.0]
["2026-09-18T17:35:10.413262+00:00", "trade", 11.955, 75.0]
["2026-09-18T17:35:10.413322+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.413379+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.414089+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.414363+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.414423+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.414751+00:00", "trade", 11.955, 160.0]
["2026-09-18T17:35:10.414847+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.415301+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.415527+00:00", "trade", 11.955, 50.0]
["2026-09-18T17:35:10.416441+00:00", "trade", 11.955, 75.0]
["2026-09-18T17:35:10.416501+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.422284+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.423498+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.425814+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.426836+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.428469+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:10.516971+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.518184+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.518946+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.524349+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.524790+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.526825+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:10.526828+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:10.526895+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.526950+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.527074+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:10.527089+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:35:10.527249+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:10.527491+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.527712+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.527712+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.527792+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.527827+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.527867+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.528108+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.528138+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.531681+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:35:10.531705+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:35:10.531828+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:35:10.531847+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:35:10.532152+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.532433+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.532774+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.532914+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.586707+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.587053+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.587083+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.587965+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.594663+00:00", "trade", 11.955, 7.0]
["2026-09-18T17:35:10.614939+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.615736+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.648173+00:00", "trade", 11.955, 1.0]
["2026-09-18T17:35:10.651468+00:00", "trade", 11.955, 1.0]
["2026-09-18T17:35:10.695286+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.708582+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.717809+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.763864+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.813735+00:00", "trade", 11.9512, 1400.0]
["2026-09-18T17:35:10.844732+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:10.909140+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:10.909145+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:10.909200+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:10.909355+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909421+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909456+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909521+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909556+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909611+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909636+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909741+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909757+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909761+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909792+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.909807+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.911756+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.914783+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.921595+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.952603+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:10.973132+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.040658+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.041114+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.051479+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.076368+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.076368+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.202224+00:00", "trade", 11.8925, 1.0]
["2026-09-18T17:35:11.206212+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.207049+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.208934+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.210470+00:00", "trade", 11.8925, 1.0]
["2026-09-18T17:35:11.231097+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.275357+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.309223+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.401397+00:00", "trade", 11.9239, 48.0]
["2026-09-18T17:35:11.812361+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:11.812431+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:11.812526+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:11.812641+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:11.812666+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:11.812693+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:35:11.812696+00:00", "trade", 11.95, 300.0]
["2026-09-18T17:35:11.812697+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:11.812699+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:11.812707+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:11.812707+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:11.812716+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:11.812717+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:11.812721+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812727+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812742+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812742+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812767+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812772+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812787+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812857+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812922+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.812967+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.813072+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.813360+00:00", "trade", 11.95, 160.0]
["2026-09-18T17:35:11.813488+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.813884+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.814797+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.820079+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.833817+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.833817+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.834293+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.854526+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.892376+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.931965+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:35:11.932326+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.932928+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.932973+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.933008+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.933008+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.933449+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.933449+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.994926+00:00", "trade", 11.945, 50.0]
["2026-09-18T17:35:11.995186+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.995948+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:11.996349+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.046323+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.097901+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.175278+00:00", "trade", 11.945, 108.0]
["2026-09-18T17:35:12.292404+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.292805+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.292805+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.293080+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.299571+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.330575+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.330580+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.427480+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.427536+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.427551+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.428357+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.428528+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.428929+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.442732+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.641375+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.641610+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.685219+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.685405+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.685495+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.685570+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.685610+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.685730+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:12.685776+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:12.685811+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.686091+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.686843+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.686853+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.686868+00:00", "trade", 11.955, 7.0]
["2026-09-18T17:35:12.688186+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.694426+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.695012+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.695453+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.706099+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.714389+00:00", "trade", 11.955, 7.0]
["2026-09-18T17:35:12.725605+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.769630+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.793978+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:12.793983+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:12.794128+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.794309+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.794389+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.794670+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.795807+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.797446+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.798885+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.801441+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.801697+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.824416+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.824496+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.824832+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.825097+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.825097+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.826856+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.827257+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.830520+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.986311+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:12.986787+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.001066+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.001307+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.041658+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.042329+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.042485+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.042725+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.043006+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.104347+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.104788+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.171768+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.171768+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.183160+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.221225+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.251036+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.251713+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.284526+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.321695+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.322858+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.357590+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.516173+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.516624+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.523721+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.524042+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.527645+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.533409+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.533885+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.540887+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.548485+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.618166+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.770965+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.771446+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.771481+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.771721+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.772203+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.772203+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:13.775165+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.090706+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.090952+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.091052+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.091057+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.091102+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.091187+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.091232+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091352+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091393+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091398+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091423+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091428+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091453+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091459+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:14.091463+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091463+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.091465+00:00", "trade", 11.95, 67.0]
["2026-09-18T17:35:14.091488+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.091498+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.091501+00:00", "trade", 11.95, 133.0]
["2026-09-18T17:35:14.091503+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.091504+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:14.091518+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.091568+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.091598+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.091633+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.092029+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.092029+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.092029+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.092149+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.092430+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.092631+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.096229+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.096269+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.096710+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.096710+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.098349+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.107912+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.108132+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.108153+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.111957+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.115234+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.115715+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.118718+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.128521+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.161931+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.194102+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.230078+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.230474+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.230659+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.230835+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:14.230860+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.230860+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.230940+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.230965+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.231170+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:14.231346+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.231396+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.231406+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:14.231416+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.231516+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.231672+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.231757+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.231992+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.232033+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.232033+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.232228+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.238957+00:00", "trade", 11.945, 233.0]
["2026-09-18T17:35:14.238960+00:00", "trade", 11.945, 167.0]
["2026-09-18T17:35:14.239881+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.239881+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.251318+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.444744+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.445140+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.461790+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.699546+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.699586+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:14.849272+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:15.093411+00:00", "trade", 11.9611, 4.0]
["2026-09-18T17:35:15.153368+00:00", "trade", 11.9611, 1.0]
["2026-09-18T17:35:15.214810+00:00", "trade", 11.945, 10.0]
["2026-09-18T17:35:15.276274+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:15.276406+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:15.276429+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:15.276530+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:15.276585+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:15.276602+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:15.276625+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:15.276981+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.277282+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.277357+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.277452+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.277512+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.277567+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.277692+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.278945+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.279166+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.279206+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.279457+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.280018+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.280118+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.281376+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:15.281436+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:15.281442+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:15.281532+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:15.281537+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:15.281552+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:15.281812+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:15.281817+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:15.281857+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:15.281918+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.281948+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282003+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282138+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282178+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:15.282374+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282394+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282419+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282454+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282454+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282484+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282484+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282534+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282559+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282559+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.282729+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.283251+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.283697+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.284088+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.284178+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.284213+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.284769+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.285082+00:00", "trade", 11.965, 5.0]
["2026-09-18T17:35:15.285115+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.285185+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.285576+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.287005+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.287135+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.287576+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.288573+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.288648+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.289255+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.290137+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.294818+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.295299+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.300211+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.301098+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.343314+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.402560+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.423184+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.510487+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.709581+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.710027+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.710137+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.710593+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:15.953993+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.306256+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.601364+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.851530+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.851555+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:16.851555+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:16.851725+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:16.851765+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:16.851826+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:16.851851+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:16.851916+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.851942+00:00", "trade", 11.955, 600.0]
["2026-09-18T17:35:16.851986+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.851991+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852292+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852307+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852312+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852492+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852529+00:00", "trade", 11.95, 160.0]
["2026-09-18T17:35:16.852567+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852567+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852683+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852753+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.852923+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.853033+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.855284+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.855835+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.856432+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.886092+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:16.955076+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:17.323368+00:00", "trade", 11.955, 10.0]
["2026-09-18T17:35:17.439500+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:17.439505+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:17.739087+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:35:17.837488+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:17.837523+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:17.837924+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.064859+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:18.065360+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.065681+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.066237+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.066719+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.066839+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.067200+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.067681+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.070001+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.075595+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:18.076397+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:18.077624+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:18.077693+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:18.077754+00:00", "trade", 11.955, 50.0]
["2026-09-18T17:35:18.122897+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.614618+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.734338+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.734414+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.734744+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.735130+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.736097+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.741776+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.778067+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.836973+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.843453+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.939722+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:18.940178+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.039666+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.039941+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.040547+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.040557+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.043394+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.045599+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.046136+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.046176+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.048150+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.048637+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.053839+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.054220+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.054390+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.054466+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.054906+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.058911+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.058961+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.059036+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.059081+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.070218+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.070920+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.071676+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.072037+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.074669+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.147753+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.147798+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.162212+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.177614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.177919+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.178315+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:19.448448+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:35:19.448469+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448494+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448494+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448514+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448519+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448524+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448526+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:35:19.448534+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448539+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448544+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:19.448890+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449060+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449531+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449536+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449566+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449606+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449651+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449732+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449892+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449947+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.449967+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.455972+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.456453+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.456453+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.466336+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.576128+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.576253+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:19.912358+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.050402+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.116368+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:20.117151+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.117261+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.117281+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.117387+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.117747+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.118945+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.121588+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:20.121662+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.121717+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.122439+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.122589+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.122714+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.126413+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.127791+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.128007+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.133269+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.136011+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.194565+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.194615+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.195026+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:20.195051+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195056+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195061+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195081+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195081+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195087+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195092+00:00", "trade", 11.97, 253.0]
["2026-09-18T17:35:20.195092+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195097+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195147+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.195332+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.195513+00:00", "trade", 11.97, 120.0]
["2026-09-18T17:35:20.196024+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.196254+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.196410+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.196645+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.200093+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.202322+00:00", "trade", 11.975, 4.0]
["2026-09-18T17:35:20.202424+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.206408+00:00", "trade", 11.975, 4.0]
["2026-09-18T17:35:20.207165+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.207190+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.210679+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.210704+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.218957+00:00", "trade", 11.975, 4.0]
["2026-09-18T17:35:20.229183+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.243873+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.244429+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.244454+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.245159+00:00", "trade", 11.97, 2.0]
["2026-09-18T17:35:20.245171+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.245369+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:20.245507+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.245838+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.245853+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.245867+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.245874+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:20.245887+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.245918+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.245918+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.245920+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:20.245923+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.245933+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246188+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.246389+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246474+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246514+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246514+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246524+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246584+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246609+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246980+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.246985+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.247201+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.247391+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.247491+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.247987+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.249110+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.253000+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.253029+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.253350+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.253465+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.253475+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.253531+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.253912+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.254393+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.254643+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.254648+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.254668+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.254743+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.254764+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.255130+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.255185+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.255200+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.255230+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.255430+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.255540+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.255666+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.255711+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.255721+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.255766+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.255806+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.255806+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.255826+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.255847+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.255851+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.256107+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.256162+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.256167+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.256192+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:20.256192+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.256197+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.256212+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.256252+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.256768+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.256854+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.257255+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.257269+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.257430+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.257590+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.257716+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.258157+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.258157+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.258593+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.261710+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.263554+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:20.263590+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.263605+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.263640+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.263674+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:35:20.263675+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.263677+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:20.263680+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:20.263680+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.263685+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.263705+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.264081+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.264081+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.264126+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.264146+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.264552+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.264737+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.264752+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.264878+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.264918+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.264918+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.264953+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.265073+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.265319+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.265319+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.265434+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.306326+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.306767+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.307249+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.422087+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.422242+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.422288+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.423125+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.428968+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.429209+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.429530+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.429645+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.429690+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.429700+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.429886+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.429971+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.429977+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.430031+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.430181+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.430226+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.430242+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.430252+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.430522+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.430688+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.430733+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.430733+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.430733+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.430738+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.430763+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.430778+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.430929+00:00", "trade", 11.965, 3.0]
["2026-09-18T17:35:20.431022+00:00", "trade", 11.975, 3.0]
["2026-09-18T17:35:20.431124+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.431129+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.431129+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.431319+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.431414+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:20.431494+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.431519+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.432011+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.432246+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.432717+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.432935+00:00", "trade", 11.975, 3.0]
["2026-09-18T17:35:20.433078+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.438085+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.440041+00:00", "trade", 11.975, 3.0]
["2026-09-18T17:35:20.465436+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.465436+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.472046+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.535312+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.535402+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.555635+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.555810+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.574525+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:20.574610+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.575648+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.576194+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.576415+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.576495+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:20.576615+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.576685+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.576695+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.576701+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.576961+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.576976+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577056+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.577086+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.577156+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.577201+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.577211+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:20.577211+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577212+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:20.577212+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:20.577241+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577246+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577246+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577315+00:00", "trade", 11.97, 233.0]
["2026-09-18T17:35:20.577322+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577377+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577617+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577657+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577662+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577788+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577813+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577858+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577858+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.577958+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.578460+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.582263+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.599625+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.620149+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.620630+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.621071+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.621697+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:20.621712+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:20.621758+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.621793+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.621828+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622189+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:20.622199+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:20.622214+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:20.622214+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622244+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622394+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622630+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622670+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622750+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622790+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622805+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622830+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.622835+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.623111+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.623191+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.725304+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.777403+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.777518+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.777558+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.780440+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.780521+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.780962+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.784726+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.813374+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.813494+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.821974+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.835266+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.836379+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.836384+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.836419+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:20.856747+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.263416+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.264002+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.277218+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.598072+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.598348+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.598549+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.598553+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.598989+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.609515+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.610472+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:21.620756+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.129979+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.129989+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.130039+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.130099+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.130109+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.130585+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.130721+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.131042+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.137442+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.139565+00:00", "trade", 11.9699, 2.0]
["2026-09-18T17:35:22.233992+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.242317+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.243635+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:22.860309+00:00", "trade", 11.9614, 50.0]
["2026-09-18T17:35:23.114002+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:23.114082+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:23.114518+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:23.175499+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:23.260063+00:00", "trade", 11.8936, 5.0]
["2026-09-18T17:35:23.814009+00:00", "trade", 11.965, 22.0]
["2026-09-18T17:35:24.099083+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:24.099103+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:24.099115+00:00", "trade", 11.96, 7.0]
["2026-09-18T17:35:24.099118+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:24.099138+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:24.099353+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:24.099406+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:35:24.099409+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:24.099654+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.099890+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100110+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100120+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100150+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100175+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100331+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100331+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100486+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100491+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100601+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100907+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.100947+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.101393+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.101739+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.107202+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.107433+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.107618+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.107673+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.108114+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.109402+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.110525+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.124618+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.128628+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.137519+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.138592+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.139033+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.315429+00:00", "trade", 11.9599, 1999.0]
["2026-09-18T17:35:24.315989+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.483804+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.483884+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:24.582233+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.226668+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.226848+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:25.227089+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:25.227244+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:25.227289+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:25.227981+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:25.249893+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.250384+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.250384+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.250389+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.250695+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.250745+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.250895+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.389099+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.429766+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.720834+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:25.721807+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.721887+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.726889+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.729931+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.730252+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.732522+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.735910+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.735970+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.736116+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.736171+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.736462+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.737053+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.737253+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.740616+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.742696+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.742736+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.768753+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.768831+00:00", "trade", 11.955, 50.0]
["2026-09-18T17:35:25.768849+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.768919+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.769420+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.769515+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.769916+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.770302+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.775264+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.815715+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.815881+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.827844+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.872856+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.965727+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:25.985485+00:00", "trade", 11.9568, 1.0]
["2026-09-18T17:35:26.021625+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.116562+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.188799+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.189079+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.192723+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.192803+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.192803+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.193119+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.193284+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.193354+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.200882+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.200923+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.200923+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.471732+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.509141+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.550229+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:26.550275+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:26.550720+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.550796+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:26.554239+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:26.554384+00:00", "trade", 11.95, 250.0]
["2026-09-18T17:35:26.554409+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:26.554545+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:26.554545+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:26.554760+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:26.554890+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:26.555807+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:26.555983+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:26.556304+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:26.557236+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:26.562042+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.055259+00:00", "trade", 11.95, 21.0]
["2026-09-18T17:35:27.055883+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.055958+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.056279+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.056435+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.064840+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.077369+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.077846+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.077846+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.078327+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.080803+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.081249+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.233962+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:27.339809+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.080448+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:35:28.080451+00:00", "trade", 11.94, 50.0]
["2026-09-18T17:35:28.080468+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:35:28.080523+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:35:28.080613+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:35:28.080649+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:35:28.080744+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.080809+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.080814+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.080818+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:35:28.080849+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.080869+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.080905+00:00", "trade", 11.945, 600.0]
["2026-09-18T17:35:28.081320+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.081416+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.081435+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.081465+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.081511+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.081536+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.081596+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.081646+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.081706+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.093910+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.100020+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.100020+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.100501+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.160920+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.827392+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.827442+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.827507+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.827677+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.827702+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:28.827747+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:28.827778+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.827798+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.827838+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.827863+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.827868+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.827998+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:28.828018+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.828073+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:28.828098+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:28.828098+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:28.828103+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.828128+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.828389+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.828419+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:28.828454+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:28.828454+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:28.828459+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828459+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828479+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828504+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828518+00:00", "trade", 11.95, 120.0]
["2026-09-18T17:35:28.828519+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828544+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828554+00:00", "trade", 11.95, 110.0]
["2026-09-18T17:35:28.828566+00:00", "trade", 11.95, 190.0]
["2026-09-18T17:35:28.828619+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:28.828665+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:28.828675+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828715+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828725+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:28.828780+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.828805+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.828825+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.828885+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.828897+00:00", "trade", 11.95, 160.0]
["2026-09-18T17:35:28.829016+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.829096+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:35:28.829211+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.829251+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.829346+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.829416+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.829871+00:00", "trade", 11.95, 30.0]
["2026-09-18T17:35:28.829978+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.830910+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.833737+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.834258+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.834739+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.836939+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.837025+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.837305+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.837736+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.840488+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.840824+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.847725+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.847750+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.848026+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.862530+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.862560+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.862796+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.886643+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.930407+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.930888+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.940641+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.956324+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.956394+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.956419+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.956699+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:28.957045+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:29.124209+00:00", "trade", 11.9499, 2.0]
["2026-09-18T17:35:29.260463+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.260464+00:00", "trade", 11.95, 110.0]
["2026-09-18T17:35:29.260468+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.260508+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.260513+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.260533+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.260538+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.260553+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.260558+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.260708+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.261701+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.262803+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.262964+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.263600+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.276681+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.359188+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.368325+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.368370+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.403238+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.403293+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.403293+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.403824+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.414159+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.414434+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.414966+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.415126+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.516748+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.547997+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.548063+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.559660+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.560617+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.560658+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.565138+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.660480+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.660525+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.661287+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.752234+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.752279+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.752324+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.867538+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.868410+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:29.940873+00:00", "trade", 11.9537, 9.0]
["2026-09-18T17:35:30.004084+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.485680+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.505455+00:00", "trade", 11.8944, 2.0]
["2026-09-18T17:35:30.526848+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.616241+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.749042+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.833569+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.833614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.834320+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.837253+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.848153+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.848208+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.848248+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.848289+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.848469+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.848855+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:30.849156+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:31.089914+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:31.170227+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:31.170230+00:00", "trade", 11.96, 400.0]
["2026-09-18T17:35:31.170230+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:31.170233+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:31.170233+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:35:31.170250+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170275+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170286+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170286+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170300+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170335+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170576+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170636+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170701+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170705+00:00", "trade", 11.96, 400.0]
["2026-09-18T17:35:31.170827+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170887+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:31.170942+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171032+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171193+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171393+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171433+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171573+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171579+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171744+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171744+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171849+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.171899+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.173142+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.174741+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.175177+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.175859+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.178781+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.179938+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.180179+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.180184+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.182865+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.182940+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.183341+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.193987+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.198498+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.198989+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.199029+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199049+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199054+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:35:31.199069+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199129+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199219+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199284+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199445+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199450+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199490+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199490+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.199665+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.200322+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.201199+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.203750+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.206652+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.230394+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.230439+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.241044+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.288427+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.288657+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:31.288697+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.288808+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.288868+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.289389+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.289885+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.294226+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.294286+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.294326+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.294897+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.295043+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.295328+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.295619+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.305347+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.305583+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.305808+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.305833+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.305948+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306024+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306024+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306064+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306064+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306284+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306289+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306314+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306364+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306465+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306540+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306545+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306725+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306926+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306941+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.306946+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.307001+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307011+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307041+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307327+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307332+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307342+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.307412+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307662+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307703+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.307858+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307903+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.307943+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.307943+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.308064+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.308064+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.308144+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.308304+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.308344+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.308364+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.308414+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.308424+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.308545+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.309091+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.309091+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.309101+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:35:31.309161+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.309387+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.309552+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.309743+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.309777+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.309823+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.309838+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.309843+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.309863+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.309863+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.310023+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.310028+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.310068+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.310128+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.310144+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.310184+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.310189+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.310234+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.310590+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.310640+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.310675+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.310675+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.310785+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311071+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311091+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.311091+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.311156+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.311191+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:35:31.311191+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.311206+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:31.311206+00:00", "trade", 11.97, 233.0]
["2026-09-18T17:35:31.311206+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311261+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311266+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311276+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311276+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311547+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311863+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311868+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.311943+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.312063+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.312180+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:35:31.312183+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.312424+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.312619+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.316027+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.316463+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321271+00:00", "trade", 11.965, 233.0]
["2026-09-18T17:35:31.321274+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:35:31.321277+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:31.321277+00:00", "trade", 11.97, 21.0]
["2026-09-18T17:35:31.321343+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:31.321343+00:00", "trade", 11.97, 78.0]
["2026-09-18T17:35:31.321380+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321385+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321385+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321390+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321400+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321450+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321495+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321524+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:31.321526+00:00", "trade", 11.97, 119.0]
["2026-09-18T17:35:31.321530+00:00", "trade", 11.97, 81.0]
["2026-09-18T17:35:31.321544+00:00", "trade", 11.97, 15.0]
["2026-09-18T17:35:31.321546+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.321636+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.321821+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.321826+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.322212+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.322217+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.322272+00:00", "trade", 11.97, 9.0]
["2026-09-18T17:35:31.322543+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.322543+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.322708+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.322907+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:35:31.323881+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:35:31.323906+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.324771+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:35:31.325014+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.326347+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.327334+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.332268+00:00", "trade", 11.975, 1.0]
["2026-09-18T17:35:31.344816+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.370196+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.417980+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.423624+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.423899+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.423990+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.454121+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.750778+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:31.750998+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:31.751105+00:00", "trade", 11.97, 174.0]
["2026-09-18T17:35:31.751159+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.751514+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.751610+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.751730+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.751755+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.752412+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.752552+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.752607+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.752607+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.753329+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.753970+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.808585+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.809067+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.834357+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.835073+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.835515+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.835515+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:31.837710+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.303701+00:00", "trade", 11.9601, 1834.0]
["2026-09-18T17:35:32.330179+00:00", "trade", 11.965, 165.0]
["2026-09-18T17:35:32.747812+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.747842+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.747932+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.747964+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:32.748058+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.748609+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.751210+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.755535+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.755535+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.757157+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:35:32.757450+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.761334+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.766100+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.766281+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.803033+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.803124+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.803169+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.803414+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.803530+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.803630+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.803875+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.803926+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804206+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804297+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804316+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804347+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804372+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:32.804387+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:32.804396+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:32.804397+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:32.804399+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:32.804402+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804432+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804437+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804457+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804482+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804672+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804973+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.804988+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.805198+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.805564+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.809248+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.809689+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:32.823047+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:32.823056+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:32.823372+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:32.823372+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:32.823437+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:32.823462+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:32.823487+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:32.823495+00:00", "trade", 11.97, 1.0]
["2026-09-18T17:35:32.823525+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:32.823528+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:32.823528+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:32.823633+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:32.823638+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.823663+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.823913+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.823948+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.823958+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.824159+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.824224+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.824469+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.824479+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.824660+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.825748+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.826224+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.829193+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:35:32.830721+00:00", "trade", 11.975, 99.0]
["2026-09-18T17:35:32.831571+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.832037+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.832143+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.833080+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.835120+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.847655+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.848086+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.848121+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.902741+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.902916+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.903257+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.903257+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.903382+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.903944+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.905543+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.906024+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.914223+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:32.962122+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:33.005455+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:33.035868+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:33.391725+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:33.404466+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:33.932067+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:35:33.932082+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:35:33.932162+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:33.932167+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:33.932328+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:35:33.932357+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:35:33.932392+00:00", "trade", 11.98, 3.0]
["2026-09-18T17:35:33.932394+00:00", "trade", 11.98, 1.0]
["2026-09-18T17:35:33.932397+00:00", "trade", 11.98, 200.0]
["2026-09-18T17:35:33.932404+00:00", "trade", 11.98, 7.0]
["2026-09-18T17:35:33.932493+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:35:33.932723+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:35:33.932753+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.932954+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.932979+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.933109+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.933415+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.933425+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.933560+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.933821+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.935279+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.937236+00:00", "trade", 11.985, 1.0]
["2026-09-18T17:35:33.937640+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.938116+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.938640+00:00", "trade", 11.985, 1.0]
["2026-09-18T17:35:33.938758+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.946817+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:33.947443+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:34.069920+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:34.070321+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:34.259978+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:34.933040+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.301122+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.301122+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.372533+00:00", "trade", 11.9868, 8.0]
["2026-09-18T17:35:35.372893+00:00", "trade", 11.9868, 1.0]
["2026-09-18T17:35:35.936580+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.936592+00:00", "trade", 11.98, 10.0]
["2026-09-18T17:35:35.936640+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:35:35.936640+00:00", "trade", 11.98, 50.0]
["2026-09-18T17:35:35.936660+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.936660+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.936688+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:35:35.936688+00:00", "trade", 11.98, 90.0]
["2026-09-18T17:35:35.936695+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.936709+00:00", "trade", 11.98, 10.0]
["2026-09-18T17:35:35.936709+00:00", "trade", 11.98, 100.0]
["2026-09-18T17:35:35.936726+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.936730+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.936735+00:00", "quote", 11.98, 11.99]
["2026-09-18T17:35:35.936921+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:35:35.936956+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:35:35.936961+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:35:35.936976+00:00", "quote", 11.98, 11.98]
["2026-09-18T17:35:35.937046+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.937216+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.937221+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.937542+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.937597+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.937647+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.938209+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.943893+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.944328+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.954292+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.999861+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:35.999906+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.001329+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.001790+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.004271+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.009669+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.010110+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.079962+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.114699+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.115586+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.176887+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.282278+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.477097+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.527878+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.683291+00:00", "trade", 11.975, 100.0]
["2026-09-18T17:35:36.693592+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.694204+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.705736+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.839380+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.872483+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.941132+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.941212+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:36.984230+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:37.006999+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:37.022862+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:37.023318+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:37.023754+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:37.414810+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:37.415286+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:37.416008+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:37.420707+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:37.420724+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:37.420724+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:37.420749+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:37.420754+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:37.420764+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:37.420769+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:37.420789+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:37.420791+00:00", "trade", 11.97, 300.0]
["2026-09-18T17:35:37.420803+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:37.420804+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.420809+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.420835+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.421085+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.421441+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.421651+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.421651+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.421857+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.421867+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.421932+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.422754+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.429179+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.451161+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.452540+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.478907+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.863394+00:00", "trade", 11.97, 2.0]
["2026-09-18T17:35:37.904691+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.904736+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.904892+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:37.905288+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:37.905338+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:37.905408+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.905488+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:37.905904+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:37.906420+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:37.906425+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:37.907368+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.907849+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.907849+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.907889+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.907889+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:37.908370+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:38.046173+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:38.051536+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:38.052017+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:38.052017+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:38.052052+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:38.052333+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:38.052494+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:38.052494+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:38.498325+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:38.498375+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:38.498520+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.498651+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.498906+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.498921+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.498956+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499042+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499162+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499388+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499428+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499443+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499483+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499483+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499919+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.499924+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.501883+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.502320+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.510604+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.529569+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.530051+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.534125+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:38.534251+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.335724+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.335809+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.337353+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.458431+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.985381+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.985952+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.986283+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.986288+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.986559+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.986764+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.986844+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.987240+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.987240+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:39.993244+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.182510+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.196433+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.196784+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.196857+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:40.196955+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.197194+00:00", "trade", 11.955, 250.0]
["2026-09-18T17:35:40.197411+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.197426+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.197436+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.197556+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.197591+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.197766+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.197862+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.197937+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.199235+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.199671+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.201395+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.201395+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.205625+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.206091+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.206186+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:40.206192+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:40.206257+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:40.206357+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206367+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206442+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206457+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206462+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206472+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206497+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206532+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206788+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.206788+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.207555+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.208318+00:00", "trade", 11.965, 300.0]
["2026-09-18T17:35:40.208427+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.208828+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.209124+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.209354+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.209779+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:35:40.210678+00:00", "trade", 11.965, 300.0]
["2026-09-18T17:35:40.212481+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.213043+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.214115+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.214797+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.216533+00:00", "trade", 11.965, 300.0]
["2026-09-18T17:35:40.217278+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.218035+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.270845+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:40.271126+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:40.271342+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:40.271417+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.271502+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:40.271858+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.271938+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.271978+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.272374+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.272414+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.272815+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.272855+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.273296+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.273296+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.273372+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.273386+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.273437+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.273437+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.273938+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.274299+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.274519+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.275156+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.280924+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.281340+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.282298+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.284939+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.314550+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.417540+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:40.447140+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:40.447180+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:40.447200+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:40.447356+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.447526+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.447606+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.447642+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.447977+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.448278+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.448489+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.448779+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.449080+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:40.451521+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.453556+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.454839+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.481643+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.481943+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.483086+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.483582+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.484043+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.484514+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.484514+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.488885+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.808872+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:40.809914+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.401784+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.452078+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.452339+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.452344+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.452389+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.452519+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.452590+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.452615+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.452615+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.452625+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.452631+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.452650+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.452685+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.452840+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.453216+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.453226+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.453923+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.453948+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.454444+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.454479+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:41.454524+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.454584+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.454589+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.454629+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.454800+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.455010+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.455010+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.455030+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.455121+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.455126+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.455161+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.455286+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.455336+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.455336+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:41.455376+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.455682+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.455922+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.455927+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.465691+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.466287+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.487377+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.487377+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:41.516462+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:42.018920+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:35:42.018923+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:42.018928+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:42.018948+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:42.018956+00:00", "trade", 11.96, 34.0]
["2026-09-18T17:35:42.018979+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:42.018983+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:42.018983+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:42.019039+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:42.019094+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:42.019510+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.020011+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.020497+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.020547+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.020592+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.021174+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.021304+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.021389+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.021489+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.021620+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.022467+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.023985+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.025108+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.032390+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.032430+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.052899+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.063444+00:00", "trade", 11.965, 233.0]
["2026-09-18T17:35:42.063507+00:00", "trade", 11.965, 113.0]
["2026-09-18T17:35:42.063519+00:00", "trade", 11.965, 233.0]
["2026-09-18T17:35:42.063576+00:00", "trade", 11.965, 233.0]
["2026-09-18T17:35:42.063796+00:00", "trade", 11.965, 128.0]
["2026-09-18T17:35:42.064001+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.073523+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.076761+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.077282+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.077362+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.080806+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.083607+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.122861+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.123397+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.123442+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.123492+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.123993+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.124054+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.129727+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.129767+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.130659+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.132258+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.133050+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.133180+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.468649+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.529815+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.771415+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:42.775188+00:00", "trade", 11.9697, 1.0]
["2026-09-18T17:35:42.864371+00:00", "trade", 11.9697, 1.0]
["2026-09-18T17:35:43.417498+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:43.417523+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:43.417568+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:43.417864+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:43.418060+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:43.418080+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:43.418105+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:43.418185+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:43.418190+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:43.418360+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.418731+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.419018+00:00", "trade", 11.96, 233.0]
["2026-09-18T17:35:43.419358+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.419438+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.419598+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.419839+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.420165+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.420420+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.423362+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.423733+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.423803+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.424320+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.424801+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.424841+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.424921+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.425152+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.425402+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.425643+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.428961+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.429402+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.489861+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620226+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620522+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620572+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620667+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620707+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620707+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620707+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620787+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620787+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.620827+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.621108+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.621108+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.621143+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.621188+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.621303+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.621539+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:43.627428+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:43.627864+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:43.627869+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:43.627874+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:43.627899+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:43.627909+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:43.627989+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:43.664732+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:43.665419+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:43.696868+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.553893+00:00", "trade", 11.95, 2.0]
["2026-09-18T17:35:44.553894+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.553939+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.553944+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.553949+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.553974+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.553974+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.553990+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.554160+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.554225+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.554471+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.554661+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.554887+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.555197+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.557849+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.562730+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.565011+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.565452+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.636636+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.641237+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.641678+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.939653+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.939733+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.939813+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:44.940334+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.086823+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.087264+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.093504+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.093745+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.094061+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.094396+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.094472+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.094572+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.094582+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.094590+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:45.094632+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.094667+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.094983+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095023+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095043+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095063+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.095268+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095328+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:45.095504+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:45.095514+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095544+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095584+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095624+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095624+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.095704+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.095744+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.095915+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.095975+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.096105+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.096186+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.096211+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.096386+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.096456+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.106194+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:45.106265+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:45.106280+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.106545+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.106871+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.106906+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.107026+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.110430+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.113033+00:00", "trade", 11.95, 15.0]
["2026-09-18T17:35:45.114830+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.197377+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.213500+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.213986+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.214026+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.214026+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.214422+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.214943+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.215344+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.237672+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.295966+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.823382+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.823462+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.823943+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.951663+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:45.952384+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.363242+00:00", "trade", 11.945, 500.0]
["2026-09-18T17:35:46.555460+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.555490+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:46.555490+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:46.555661+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.555786+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.555836+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.555982+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.555997+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.556007+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.556322+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.556538+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.557265+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.567238+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.587948+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.623442+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.690582+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.804358+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.804383+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:46.804619+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:46.804744+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:35:46.804754+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.804799+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.804809+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.804839+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805020+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805050+00:00", "trade", 11.95, 2.0]
["2026-09-18T17:35:46.805105+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805110+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805115+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805125+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805135+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805150+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805300+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805360+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.805952+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.807029+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.814186+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.842549+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.842995+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.842995+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.843030+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.844915+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.844915+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.856758+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.857329+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.857635+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.862957+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.929852+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:46.930298+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042009+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042259+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:47.042320+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042415+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:47.042555+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:47.042731+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042786+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042816+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042826+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042931+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042931+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.042941+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.043022+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:47.043022+00:00", "trade", 11.95, 300.0]
["2026-09-18T17:35:47.043026+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.043081+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.043097+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:35:47.043101+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:47.043207+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:47.043257+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:47.043284+00:00", "trade", 11.95, 200.0]
["2026-09-18T17:35:47.043287+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:47.043287+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.043356+00:00", "trade", 11.95, 51.0]
["2026-09-18T17:35:47.043397+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.043593+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.043653+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.043813+00:00", "trade", 11.95, 12.0]
["2026-09-18T17:35:47.043863+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.043898+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.043918+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.044149+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.044179+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.044455+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.044455+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.044620+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.049497+00:00", "trade", 11.95, 133.0]
["2026-09-18T17:35:47.050424+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.052714+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.064331+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:47.070762+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.075900+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.145771+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.146252+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.161614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.265120+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.274698+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.274728+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.275014+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.275284+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.275369+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.319465+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.319725+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.319825+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.326030+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.337036+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.339788+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.340354+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.340791+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.466119+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.466194+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.467116+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.467156+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.493364+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.493845+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.575870+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.578792+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.579233+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.579849+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.579875+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.580426+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.580471+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.580792+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.581789+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.637011+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.695304+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.782096+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.807226+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.807266+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:47.909540+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.011773+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.108964+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.110403+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.147697+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.397216+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.398659+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.398779+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.498572+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.698569+00:00", "trade", 11.9594, 2.0]
["2026-09-18T17:35:48.912819+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.912844+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.913064+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.913305+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.913946+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.917344+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.918442+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:48.918452+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:35:48.918482+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.918497+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.919012+00:00", "trade", 11.95, 174.0]
["2026-09-18T17:35:48.919319+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.919389+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.919510+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.919670+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.919670+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.920031+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.920326+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.920507+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.920587+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.921028+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.921469+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.955159+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.955635+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:48.955681+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.016099+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.264306+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.264416+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.264456+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.264937+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.336963+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.338442+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.338718+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:49.339204+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.190135+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.190842+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.190927+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.191323+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.227850+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.228371+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.228792+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.230010+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.230451+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.266251+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.266632+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.266743+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.266748+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.267184+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.269785+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.270266+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.319483+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:35:50.320000+00:00", "trade", 11.945, 50.0]
["2026-09-18T17:35:50.324896+00:00", "trade", 11.945, 125.0]
["2026-09-18T17:35:50.325921+00:00", "trade", 11.945, 160.0]
["2026-09-18T17:35:50.327006+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.327337+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.327362+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.327487+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.327562+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.328044+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.330244+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.330685+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.331126+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.335326+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.335887+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.336368+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.340654+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.341090+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.356095+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.356576+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.357013+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.357494+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.362255+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.519098+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:35:50.519101+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:35:50.523922+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:35:50.527257+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:35:50.527269+00:00", "trade", 11.945, 250.0]
["2026-09-18T17:35:50.557961+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.558883+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.558883+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.558958+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.561038+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.561484+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.773103+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:50.789392+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:51.225917+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:51.225932+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:51.536476+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:51.536526+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:35:51.536541+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:51.536554+00:00", "trade", 11.95, 250.0]
["2026-09-18T17:35:51.536602+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:51.536631+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:35:51.536649+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:51.536837+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.536909+00:00", "trade", 11.95, 120.0]
["2026-09-18T17:35:51.537078+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537122+00:00", "trade", 11.95, 250.0]
["2026-09-18T17:35:51.537134+00:00", "trade", 11.95, 250.0]
["2026-09-18T17:35:51.537278+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537283+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537288+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537293+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537323+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537386+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:51.537398+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537434+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:35:51.537519+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537519+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.537624+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.538000+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.538598+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:35:51.538957+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.539132+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.539854+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.539924+00:00", "trade", 11.96, 400.0]
["2026-09-18T17:35:51.539950+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.539950+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.539954+00:00", "trade", 11.96, 10.0]
["2026-09-18T17:35:51.539963+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:51.539974+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.539994+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.539994+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.540017+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:51.540025+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.540025+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.540135+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.540145+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:51.540150+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.540210+00:00", "trade", 11.96, 400.0]
["2026-09-18T17:35:51.540215+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.540220+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.540275+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.540300+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540320+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540325+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540756+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540761+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540837+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540842+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540872+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540947+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.540997+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.541082+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.541175+00:00", "trade", 11.953, 47.0]
["2026-09-18T17:35:51.541197+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.541202+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.541227+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.542079+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.542119+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.543403+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.544350+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.553877+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.562207+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.562684+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.639311+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.648277+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.673488+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.673527+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.674084+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.674525+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.756406+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.757086+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.757086+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.757182+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.758430+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.758795+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.758825+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.758846+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:51.758911+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:51.758918+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:51.758926+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.758975+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:35:51.758993+00:00", "trade", 11.96, 300.0]
["2026-09-18T17:35:51.759005+00:00", "trade", 11.96, 174.0]
["2026-09-18T17:35:51.759029+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:35:51.759035+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:35:51.759068+00:00", "trade", 11.96, 76.0]
["2026-09-18T17:35:51.759081+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759096+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759106+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759194+00:00", "trade", 11.96, 78.0]
["2026-09-18T17:35:51.759196+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759196+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759212+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759217+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759217+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759221+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759237+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759287+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:51.759472+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759502+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759567+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759592+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759592+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759617+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759627+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759673+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759743+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759768+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759793+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.759793+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.760256+00:00", "trade", 11.96, 43.0]
["2026-09-18T17:35:51.760504+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.764790+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.764820+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.766248+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.860262+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.864983+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.865384+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.865424+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.865424+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:51.911800+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.050966+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.051227+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.051267+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.051803+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.082060+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.142123+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.142160+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:52.142619+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.142720+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.142810+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.142980+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.143156+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.192490+00:00", "trade", 11.965, 37.0]
["2026-09-18T17:35:52.246021+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.314273+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.382952+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.439086+00:00", "trade", 11.9668, 1.0]
["2026-09-18T17:35:52.512194+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.512636+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.523406+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.523667+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.523957+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.524480+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.524704+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.525000+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.528879+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.563557+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.564374+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.564494+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.595939+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.679117+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.679488+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.680545+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.680575+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.681422+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.682224+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.682254+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:52.757714+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:53.358620+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:53.358825+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:53.588116+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:53.588287+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:53.672106+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:53.672109+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:53.672169+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:53.672173+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:53.672176+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:53.672202+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:53.672227+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:53.672242+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:53.672242+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:53.672247+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:53.672588+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:53.672663+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:53.672893+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673134+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673134+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673179+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673209+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673254+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673335+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673414+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673450+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673620+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673655+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673655+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673770+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673891+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.673913+00:00", "trade", 11.9662, 43.0]
["2026-09-18T17:35:53.674091+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.674091+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.675409+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.704624+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.811498+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.815979+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.818340+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.818340+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.820620+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.848311+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.848511+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.876548+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.909918+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.923590+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.923876+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.929975+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.929975+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.929980+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:53.929980+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:54.033608+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:54.049230+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049231+00:00", "trade", 11.97, 200.0]
["2026-09-18T17:35:54.049231+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:35:54.049234+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049239+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049279+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049290+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049290+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049320+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049340+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049535+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049538+00:00", "trade", 11.97, 12.0]
["2026-09-18T17:35:54.049736+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049811+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049981+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.049986+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.050081+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.050177+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.050227+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.050312+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.050558+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.050653+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.051775+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.052497+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.084183+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.108871+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.108916+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.381240+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.614350+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.622239+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:54.626043+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.617002+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.617429+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.617564+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.618030+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.809802+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.810719+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.810824+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.889932+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:55.948160+00:00", "trade", 11.97, 23.0]
["2026-09-18T17:35:56.070292+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:56.070442+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:56.071620+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:56.074096+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:56.081594+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:56.087523+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:56.087524+00:00", "trade", 11.96, 14.0]
["2026-09-18T17:35:56.087583+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:56.087583+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:35:56.087611+00:00", "trade", 11.96, 86.0]
["2026-09-18T17:35:56.087613+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.087638+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.087653+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.087658+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.087688+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.087704+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.087894+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.088129+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.088280+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.088676+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.088871+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.088956+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.089117+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.090360+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.090435+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.090836+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.090876+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.091000+00:00", "trade", 11.96, 200.0]
["2026-09-18T17:35:56.128030+00:00", "trade", 11.955, 100.0]
["2026-09-18T17:35:56.128087+00:00", "trade", 11.955, 10.0]
["2026-09-18T17:35:56.128148+00:00", "trade", 11.955, 15.0]
["2026-09-18T17:35:56.135893+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.146614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.146904+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.147095+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.147135+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.147135+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.147175+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.147255+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.147295+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.147375+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.147897+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.149776+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.556750+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.557191+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.567912+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.575848+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:35:56.575851+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.575926+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.575931+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.575956+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.576918+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.577114+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.577319+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.582632+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.583118+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.583559+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.584035+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.608143+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.616848+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.617289+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.628611+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.685151+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.719242+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.769091+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.769702+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:56.814469+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:57.742085+00:00", "trade", 11.955, 26.0]
["2026-09-18T17:35:58.087676+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.087706+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.088167+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.088287+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.088608+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.088723+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.088728+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.089585+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.092367+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.189794+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.190330+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.476211+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.476727+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.476767+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.476800+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:35:58.477283+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.477935+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.482416+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.642266+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.642627+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.654946+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.657132+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:35:58.657152+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:58.657167+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:58.657227+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:58.657230+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:35:58.657252+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:58.657297+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:35:58.657512+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.657793+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.657823+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.657878+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.657959+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.657959+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.657989+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.657994+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.658024+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.658049+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.658179+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.658234+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.658315+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.658315+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.658420+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.662635+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.664068+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.664875+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.665311+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.669316+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:58.673716+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:59.091456+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:59.091772+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:35:59.092082+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:59.092087+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:35:59.092132+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:35:59.092132+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092132+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092178+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092178+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092198+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092203+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092203+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092228+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092413+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092533+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092614+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092654+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092774+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092950+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092974+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.092994+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.093095+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.093095+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.093175+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.093175+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.093175+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.093255+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.093415+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.094934+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.096854+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.097340+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.097816+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.100457+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.122866+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.123021+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.130985+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.160460+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.229018+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.396873+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.434282+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:35:59.616386+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.004094+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.077674+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.078281+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.078416+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.078451+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.078852+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.243434+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.244266+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.244747+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.244947+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.245103+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.245153+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.245679+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.379187+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.390835+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.579815+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.590460+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.751313+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.825610+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.826071+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:00.843863+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:01.545364+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:01.545409+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:01.545454+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:01.545550+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.545615+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.545680+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.545890+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.545966+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.546051+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.546076+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.546131+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.546131+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.546201+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.546201+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.546412+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.551706+00:00", "trade", 11.8973, 2.0]
["2026-09-18T17:36:01.552641+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.553093+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.553093+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.575436+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.599097+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.600465+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.600646+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.601172+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.601172+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.602986+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.603026+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.804176+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.804652+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.804735+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:36:01.805535+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:36:01.814631+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:36:01.864429+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.874718+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.874764+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.874809+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.875350+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.875515+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.875636+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:01.879801+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:02.284208+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:02.563859+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:02.563980+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:02.564300+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:02.669215+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:02.683036+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:03.273228+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:03.367483+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:03.367924+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.264689+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.264960+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:04.265025+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:04.265135+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.265266+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.265296+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.265396+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.266193+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.266574+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.266614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.266654+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.268052+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.272939+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.273305+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:04.274863+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:04.274868+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:04.274924+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:04.275049+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275139+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275149+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275174+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275430+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275430+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275465+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275500+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275500+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275565+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.275936+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.276051+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.281745+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.282016+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.282256+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.282817+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.313270+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.340359+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.340856+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.340881+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.341397+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.387537+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.387817+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:04.388855+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:04.389296+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:04.389296+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:04.389772+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:04.431333+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:36:04.449775+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.449825+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.450341+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.450356+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.450376+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.450411+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.450436+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.450542+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.450948+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.451233+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.451238+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.492968+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.510294+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.510735+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.510735+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.510775+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.511176+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.837283+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.837764+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.838280+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:04.840961+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:05.267903+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:05.268304+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:05.277662+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:05.277662+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:05.277666+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:05.278142+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.107923+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.108214+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.108454+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.108515+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.108875+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.112484+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.112685+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.115526+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.115712+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.115817+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:06.115902+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:06.115908+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:36:06.115908+00:00", "trade", 11.97, 50.0]
["2026-09-18T17:36:06.115917+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:36:06.115917+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:06.115920+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:36:06.115922+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.115932+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.115937+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.115942+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.115953+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.115957+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.115957+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.115972+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.116223+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.116243+00:00", "quote", 11.97, 11.97]
["2026-09-18T17:36:06.116258+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.116269+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:36:06.116454+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.116489+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.116870+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.117000+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.117130+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.117381+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.117621+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.117922+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.120237+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.120543+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.120563+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.120623+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.120659+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.120659+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.121175+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.150404+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.157028+00:00", "trade", 11.96, 250.0]
["2026-09-18T17:36:06.233010+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:06.233567+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.233592+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.234114+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.277202+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.277216+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.277284+00:00", "trade", 11.96, 1.0]
["2026-09-18T17:36:06.277412+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:06.277442+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:06.277507+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:06.277547+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.277567+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.277587+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.277908+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.277913+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278003+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278008+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278098+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278189+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278329+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278339+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278374+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278429+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278670+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.278710+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.308862+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.357232+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.416353+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.416834+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.426156+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.444946+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.449842+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.512261+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.512762+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.522987+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.523813+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.623701+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.624142+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.630543+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.812842+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.812962+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.813082+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.813363+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.815443+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.815754+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.816084+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.816125+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.816260+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.816325+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.816831+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.816921+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.817242+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.817363+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.817403+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.817684+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.820004+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.820445+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.835170+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.835501+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.835586+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.835591+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:36:06.835621+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.835771+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.836129+00:00", "trade", 11.95, 100.0]
["2026-09-18T17:36:06.836436+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:36:06.836488+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.836493+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.836689+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.836689+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.836734+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.836734+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.836764+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.836929+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.847214+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:06.847655+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.098982+00:00", "trade", 11.8987, 1.0]
["2026-09-18T17:36:07.214954+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.215031+00:00", "trade", 11.96, 51.0]
["2026-09-18T17:36:07.215641+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.215651+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.215681+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.222297+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.222733+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.476858+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.477655+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.477765+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.478256+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.481018+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.481459+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.481900+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.811239+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.812171+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.813008+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.813444+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.814362+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:07.814432+00:00", "quote", 11.94, 11.96]
["2026-09-18T17:36:07.814908+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.814963+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.815143+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.815429+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.815569+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.815850+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.817223+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.821649+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.821879+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:07.825981+00:00", "trade", 11.95, 2.0]
["2026-09-18T17:36:07.826032+00:00", "trade", 11.95, 19.0]
["2026-09-18T17:36:07.853741+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:08.886334+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:08.887036+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:08.887041+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:08.887101+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:08.887196+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:08.887477+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:08.887582+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:08.887637+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:08.887682+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:08.887848+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:08.888158+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:08.888635+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:08.894438+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.853592+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.853793+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.854028+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.854068+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.855031+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.857351+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.857872+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858289+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858334+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858414+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:09.858484+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858504+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:09.858539+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858594+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:09.858684+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858725+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858740+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858780+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858945+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.858945+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.859191+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.859872+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.859912+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.862834+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.865992+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.874121+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.874758+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:09.894359+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.097804+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.097874+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.098711+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.098896+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:10.098957+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:10.098967+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:10.098972+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:10.099032+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.099683+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.099693+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.099703+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.099733+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.099779+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:10.099779+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.099799+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.099804+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.100069+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:10.100150+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:10.100200+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:10.100350+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:10.100350+00:00", "quote", 11.95, 11.97]
["2026-09-18T17:36:10.100537+00:00", "trade", 11.96, 2.0]
["2026-09-18T17:36:10.100636+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.100636+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.100707+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.100711+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.100716+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.100736+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.101317+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.101553+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.101633+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.101668+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.101894+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.102796+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.107432+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.108966+00:00", "trade", 11.965, 300.0]
["2026-09-18T17:36:10.111775+00:00", "trade", 11.965, 100.0]
["2026-09-18T17:36:10.119425+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.119480+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.120243+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.120358+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:10.120799+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.011337+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:36:11.021862+00:00", "trade", 11.965, 1.0]
["2026-09-18T17:36:11.026662+00:00", "trade", 11.965, 3.0]
["2026-09-18T17:36:11.034086+00:00", "trade", 11.965, 2.0]
["2026-09-18T17:36:11.041376+00:00", "trade", 11.965, 7.0]
["2026-09-18T17:36:11.047023+00:00", "trade", 11.965, 3.0]
["2026-09-18T17:36:11.052842+00:00", "trade", 11.965, 11.0]
["2026-09-18T17:36:11.194205+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.194210+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.194290+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.194500+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.194786+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.194791+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.194986+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.195508+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.195563+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.195969+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.197788+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.198214+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.198665+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.201427+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.214352+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:11.257936+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:11.258006+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:11.258092+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.258217+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.258242+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.258322+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.258568+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.258583+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.258708+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.259646+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.259851+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.261946+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.263745+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.263785+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.264296+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.264316+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.265805+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.266532+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.267068+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.274245+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.290699+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:11.367878+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:12.074711+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:12.182779+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:12.182780+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:36:12.182785+00:00", "trade", 11.96, 50.0]
["2026-09-18T17:36:12.182789+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:12.182797+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:12.182819+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:12.182834+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:12.182844+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:12.182844+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:12.183179+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:12.183505+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.183671+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.183746+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.183751+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.183816+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.183826+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.183946+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.183991+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.184147+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.184227+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.184307+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.245368+00:00", "trade", 11.965, 1.0]
["2026-09-18T17:36:12.290064+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:12.376971+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:13.361322+00:00", "trade", 11.9678, 600.0]
["2026-09-18T17:36:13.444013+00:00", "trade", 11.965, 233.0]
["2026-09-18T17:36:13.444458+00:00", "trade", 11.965, 1.0]
["2026-09-18T17:36:13.445164+00:00", "trade", 11.965, 1.0]
["2026-09-18T17:36:14.373487+00:00", "trade", 11.9601, 12.0]
["2026-09-18T17:36:14.375259+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:14.375700+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:14.541996+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:14.542878+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:14.629986+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:14.704679+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:15.533680+00:00", "trade", 11.9604, 1.0]
["2026-09-18T17:36:15.969982+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:15.970463+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:15.972658+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:15.973099+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:15.973099+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.079648+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.079658+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.079683+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.080134+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.080194+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.080204+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.080254+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:16.080299+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:16.080299+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:16.080334+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:16.080359+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.080394+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.080399+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.080425+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.080765+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.080765+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.080815+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081111+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081244+00:00", "trade", 11.97, 20.0]
["2026-09-18T17:36:16.081246+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081247+00:00", "trade", 11.97, 80.0]
["2026-09-18T17:36:16.081251+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081312+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081387+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081392+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081402+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081407+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081417+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.081554+00:00", "trade", 11.97, 100.0]
["2026-09-18T17:36:16.081873+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.082094+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.082134+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.082695+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.082735+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.083417+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.086013+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.086213+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.086258+00:00", "quote", 11.97, 11.98]
["2026-09-18T17:36:16.189048+00:00", "quote", 11.96, 11.98]
["2026-09-18T17:36:16.189204+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.189254+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.189660+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.189665+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.189746+00:00", "trade", 11.97, 233.0]
["2026-09-18T17:36:16.189765+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.189790+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.189790+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.190647+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:16.674409+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.068653+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.068733+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.069254+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.069259+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.071615+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.072016+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.072457+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.142519+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.143361+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.143797+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.155324+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.155765+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.201619+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.278973+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.279525+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.279685+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.305938+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.305988+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.306935+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.307050+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.307055+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.335022+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.335503+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.396478+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.396553+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.396604+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.396649+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.397120+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.397566+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.397766+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.398648+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.398673+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.398789+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.398899+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.398901+00:00", "trade", 11.96, 24.0]
["2026-09-18T17:36:17.398969+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.398969+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.398980+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399054+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399054+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399072+00:00", "trade", 11.96, 174.0]
["2026-09-18T17:36:17.399079+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399085+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399085+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399090+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399091+00:00", "trade", 11.96, 11.0]
["2026-09-18T17:36:17.399124+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399145+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399154+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:17.399155+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399175+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399184+00:00", "trade", 11.96, 174.0]
["2026-09-18T17:36:17.399195+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399195+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399199+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:17.399220+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399230+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399235+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399240+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.399259+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:17.399265+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399274+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:17.399335+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399340+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399355+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399430+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399510+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399525+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399525+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399646+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399681+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399681+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.399746+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.400092+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.403304+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.458621+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.459022+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.459102+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.474504+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.474544+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.474745+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.475306+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.475346+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.475787+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.476303+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.476509+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.476990+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.484628+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.485149+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.495394+00:00", "quote", 11.96, 11.97]
["2026-09-18T17:36:17.636488+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:17.636951+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.636976+00:00", "quote", 11.96, 11.96]
["2026-09-18T17:36:17.636991+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.636993+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:17.637011+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637026+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637029+00:00", "trade", 11.96, 100.0]
["2026-09-18T17:36:17.637051+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637246+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637251+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637282+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637562+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637587+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637602+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637643+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637723+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.637958+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.639482+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.639918+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.654678+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.657772+00:00", "trade", 11.955, 10.0]
["2026-09-18T17:36:17.667762+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:36:17.668471+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.668478+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:36:17.680374+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.708902+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.708942+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.709463+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.709905+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.932164+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.932264+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:17.932289+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.019361+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.019647+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.019727+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.020003+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.020083+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.020559+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.020604+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.020765+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.021246+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.021321+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.022885+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.023316+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.023767+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.307220+00:00", "trade", 11.955, 10.0]
["2026-09-18T17:36:18.547780+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.741837+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.741882+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.743571+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.743877+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.765578+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.765619+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.765904+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.766145+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.766435+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.766651+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.766706+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.766807+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.766807+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.766807+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.773367+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.773567+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.774054+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.774530+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.775016+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.775041+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.775051+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.775131+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.775333+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:36:18.775612+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.775627+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.775687+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.779052+00:00", "trade", 11.955, 125.0]
["2026-09-18T17:36:18.803539+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.804020+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:18.804461+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:19.322956+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:19.624965+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:20.029667+00:00", "trade", 11.9625, 2.0]
["2026-09-18T17:36:20.036653+00:00", "trade", 11.9608, 1.0]
["2026-09-18T17:36:20.037687+00:00", "trade", 11.95, 124.0]
["2026-09-18T17:36:20.037751+00:00", "trade", 11.95, 40.0]
["2026-09-18T17:36:20.195644+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:20.396657+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:20.416916+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:20.424348+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:20.515621+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:20.515626+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:20.515641+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:20.518853+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:21.313969+00:00", "trade", 11.9601, 4.0]
["2026-09-18T17:36:22.808861+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.809352+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.809357+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.809498+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.810004+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.810320+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.813437+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.813828+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.967168+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.967524+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.967815+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.970015+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:22.972376+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:23.239296+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:23.278209+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:23.278680+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:23.279186+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:23.303068+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:23.335514+00:00", "trade", 11.9611, 4.0]
["2026-09-18T17:36:25.081583+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:25.092825+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:25.093742+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:25.093822+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:25.105786+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:25.106307+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:25.106588+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.025046+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.025532+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.046056+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.737946+00:00", "trade", 11.9602, 100.0]
["2026-09-18T17:36:27.741913+00:00", "trade", 11.9602, 7.0]
["2026-09-18T17:36:27.744544+00:00", "trade", 11.9602, 35.0]
["2026-09-18T17:36:27.844422+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.844472+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.844803+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.844838+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.845038+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.845199+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.845239+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.845244+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.853117+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.853559+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.854285+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.854521+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.855117+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.855403+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.909802+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:27.960177+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:28.169576+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:28.170142+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:28.170348+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:28.483804+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.153614+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.358407+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.358733+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.358768+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.359224+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.359249+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.360256+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.376695+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.387982+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:29.500871+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.004125+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.372046+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.372096+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.372963+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.373023+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.373058+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.373619+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.373624+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.383743+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.479577+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.480043+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.480098+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.480103+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.480143+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.480544+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.480599+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.971954+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.972455+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.972616+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.972856+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:30.978054+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:31.093198+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:31.727303+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:31.985502+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:31.985778+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:31.985918+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:31.986234+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:31.986465+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:31.986826+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.332233+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.332374+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.332418+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.332855+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.347940+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.348021+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.470212+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.470562+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.481238+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.481493+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.499171+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.773283+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.774281+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.788690+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.789286+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:32.822014+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.005481+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.006037+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.006514+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.091666+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.092223+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.092664+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.980279+00:00", "trade", 11.955, 11.0]
["2026-09-18T17:36:33.980638+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.980673+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:33.981154+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:34.105866+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:34.105987+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:34.112122+00:00", "trade", 11.95, 600.0]
["2026-09-18T17:36:34.112137+00:00", "trade", 11.95, 5.0]
["2026-09-18T17:36:34.112186+00:00", "quote", 11.95, 11.96]
["2026-09-18T17:36:34.112197+00:00", "trade", 11.95, 49.0]
["2026-09-18T17:36:34.112197+00:00", "trade", 11.95, 900.0]
["2026-09-18T17:36:34.112200+00:00", "trade", 11.95, 51.0]
["2026-09-18T17:36:34.112225+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:36:34.112242+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112303+00:00", "trade", 11.95, 50.0]
["2026-09-18T17:36:34.112317+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112327+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112337+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112337+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112342+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112382+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112392+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112497+00:00", "quote", 11.95, 11.95]
["2026-09-18T17:36:34.112512+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.112638+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.112718+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.112743+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.112868+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.112873+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.112873+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.113023+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.113284+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.113399+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.113505+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.113555+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.113635+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.113675+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.115078+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.115078+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.117599+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.119228+00:00", "trade", 11.95, 900.0]
["2026-09-18T17:36:34.123919+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.123919+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.123959+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.124260+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.124285+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.124380+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:36:34.124396+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:36:34.124441+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.124446+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.124882+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.124957+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:34.125002+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:36:34.125042+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.125087+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.125092+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.125283+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.125438+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.125463+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.125463+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.125679+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.125959+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.126004+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.126440+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.127438+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.128200+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.128711+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.129162+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.130560+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.280168+00:00", "trade", 11.94, 2.0]
["2026-09-18T17:36:34.280252+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.280257+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.280257+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.280267+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.280287+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.280412+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.280467+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.280778+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.281209+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.281249+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.281249+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.281650+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.281956+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.319014+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.342345+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.342400+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.342440+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.342444+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:36:34.342991+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.342991+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.343106+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.343467+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.343472+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.352313+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.369607+00:00", "trade", 11.93, 500.0]
["2026-09-18T17:36:34.370201+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.370852+00:00", "trade", 11.942, 45.0]
["2026-09-18T17:36:34.383803+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.398503+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.399411+00:00", "trade", 11.935, 92.0]
["2026-09-18T17:36:34.399447+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:36:34.399686+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.400172+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.400172+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.400288+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.400608+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.402448+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.402849+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.403290+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.411254+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.587949+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.587949+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.726675+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.730188+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.963033+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.963308+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.966676+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:34.970821+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.019855+00:00", "trade", 11.935, 100.0]
["2026-09-18T17:36:35.020930+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.107316+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.108880+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.257338+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.257489+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.257574+00:00", "quote", 11.93, 11.95]
["2026-09-18T17:36:35.257744+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257754+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257809+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257820+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257829+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257834+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257860+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257865+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257885+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257970+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257970+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.257970+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.258050+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:36:35.258145+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:36:35.258211+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.258245+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.258266+00:00", "quote", 11.94, 11.95]
["2026-09-18T17:36:35.258296+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:36:35.258351+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:36:35.258546+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:36:35.258551+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258566+00:00", "quote", 11.94, 11.94]
["2026-09-18T17:36:35.258606+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258651+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258686+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258692+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258729+00:00", "trade", 11.94, 233.0]
["2026-09-18T17:36:35.258752+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258813+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258813+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258887+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.258967+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.259087+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.259208+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.259208+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.259569+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.259849+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.260575+00:00", "trade", 11.935, 200.0]
["2026-09-18T17:36:35.261207+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.261608+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.261649+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.261929+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.292266+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.368162+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.528820+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.529135+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:35.852891+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:36.319412+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:36.539386+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:36.557349+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:36.988775+00:00", "trade", 11.94, 3.0]
["2026-09-18T17:36:37.004253+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.010770+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:36:37.010772+00:00", "trade", 11.93, 2.0]
["2026-09-18T17:36:37.010774+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.010814+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.010819+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.010824+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.010859+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.010864+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.010864+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.011054+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.011355+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.011415+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.011575+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.011731+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.011786+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.011816+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.012162+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.012613+00:00", "trade", 11.925, 100.0]
["2026-09-18T17:36:37.012708+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.015740+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.015816+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.032385+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.047649+00:00", "trade", 11.93, 1.0]
["2026-09-18T17:36:37.087762+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.113208+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.113253+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.352645+00:00", "trade", 11.925, 50.0]
["2026-09-18T17:36:37.513781+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.513907+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.514663+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.514683+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.514714+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.514739+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.514764+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.514789+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.514949+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.514954+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.515265+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.515300+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.515581+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.515621+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.515661+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.515786+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.518676+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:36:37.518678+00:00", "quote", 11.93, 11.94]
["2026-09-18T17:36:37.518679+00:00", "trade", 11.93, 50.0]
["2026-09-18T17:36:37.518832+00:00", "trade", 11.93, 100.0]
["2026-09-18T17:36:37.518909+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.518979+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.518984+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.518989+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.518990+00:00", "trade", 11.93, 92.0]
["2026-09-18T17:36:37.518992+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:36:37.518999+00:00", "quote", 11.93, 11.93]
["2026-09-18T17:36:37.519024+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.519025+00:00", "trade", 11.93, 200.0]
["2026-09-18T17:36:37.519244+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.519355+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.519665+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.519665+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.519665+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.520243+00:00", "trade", 11.9326, 41.0]
["2026-09-18T17:36:37.520588+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.521470+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.521590+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.521615+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.521660+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.522317+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.526622+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.527825+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.560362+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.560362+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.574992+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.575047+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.575523+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.575679+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.575714+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.575881+00:00", "trade", 11.925, 250.0]
["2026-09-18T17:36:37.575924+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.576400+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.577122+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.577920+00:00", "trade", 11.92, 50.0]
["2026-09-18T17:36:37.577929+00:00", "trade", 11.92, 50.0]
["2026-09-18T17:36:37.579603+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.579603+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.579604+00:00", "trade", 11.925, 300.0]
["2026-09-18T17:36:37.579604+00:00", "trade", 11.92, 122.0]
["2026-09-18T17:36:37.579608+00:00", "trade", 11.92, 1378.0]
["2026-09-18T17:36:37.579617+00:00", "trade", 11.92, 222.0]
["2026-09-18T17:36:37.579619+00:00", "trade", 11.92, 78.0]
["2026-09-18T17:36:37.579664+00:00", "trade", 11.925, 250.0]
["2026-09-18T17:36:37.579664+00:00", "trade", 11.925, 250.0]
["2026-09-18T17:36:37.579736+00:00", "trade", 11.925, 250.0]
["2026-09-18T17:36:37.579746+00:00", "trade", 11.925, 250.0]
["2026-09-18T17:36:37.579954+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580044+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580164+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580204+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580241+00:00", "trade", 11.925, 160.0]
["2026-09-18T17:36:37.580244+00:00", "trade", 11.925, 140.0]
["2026-09-18T17:36:37.580245+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580285+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580374+00:00", "trade", 11.925, 1300.0]
["2026-09-18T17:36:37.580400+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580641+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580841+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.580867+00:00", "trade", 11.9226, 77.0]
["2026-09-18T17:36:37.581322+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.581484+00:00", "trade", 11.924, 44.0]
["2026-09-18T17:36:37.581574+00:00", "trade", 11.92, 2000.0]
["2026-09-18T17:36:37.581616+00:00", "trade", 11.925, 43.0]
["2026-09-18T17:36:37.582810+00:00", "trade", 11.92, 60.0]
["2026-09-18T17:36:37.596208+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.619734+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.716329+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.716329+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.737414+00:00", "quote", 11.92, 11.93]
["2026-09-18T17:36:37.810620+00:00", "trade", 11.92, 1100.0]
["2026-09-18T17:36:38.712671+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:36:38.712726+00:00", "quote", 11.92, 11.92]
["2026-09-18T17:36:38.712811+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.712972+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.712997+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.712997+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.713037+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.713052+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.737345+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.745279+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.746096+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.786617+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.786651+00:00", "trade", 11.92, 5.0]
["2026-09-18T17:36:38.786758+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.786793+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787239+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787244+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787274+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787314+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787354+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787554+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787675+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787795+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.787820+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.789394+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.797894+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.797894+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.798350+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.814243+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.821485+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.821485+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.821525+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.822007+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:38.876662+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.154273+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.171599+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.188859+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:36:39.745553+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:39.745776+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.745893+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:39.746187+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.746232+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.746263+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:36:39.746418+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.746548+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.746668+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.747104+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.747144+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.747270+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.747270+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.747706+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.747746+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.751481+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:36:39.751493+00:00", "trade", 11.91, 150.0]
["2026-09-18T17:36:39.751944+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:39.751986+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.752031+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.752467+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.752467+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.752908+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.755589+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.756467+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.756682+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.758710+00:00", "trade", 11.915, 160.0]
["2026-09-18T17:36:39.759149+00:00", "trade", 11.915, 140.0]
["2026-09-18T17:36:39.759188+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.759588+00:00", "trade", 11.915, 250.0]
["2026-09-18T17:36:39.759949+00:00", "trade", 11.915, 50.0]
["2026-09-18T17:36:39.776434+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:39.776527+00:00", "trade", 11.91, 126.0]
["2026-09-18T17:36:39.776900+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:39.776915+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.777153+00:00", "trade", 11.915, 233.0]
["2026-09-18T17:36:39.777264+00:00", "trade", 11.91, 233.0]
["2026-09-18T17:36:39.777276+00:00", "trade", 11.915, 233.0]
["2026-09-18T17:36:39.777477+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.777482+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.777557+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.777717+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.777837+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.781115+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.781596+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.796329+00:00", "trade", 11.91, 233.0]
["2026-09-18T17:36:39.796883+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.796963+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.818745+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.818850+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.827811+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.839615+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.982981+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.991386+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.995431+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:39.995827+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:40.038204+00:00", "trade", 11.915, 200.0]
["2026-09-18T17:36:40.038355+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:40.038382+00:00", "trade", 11.915, 200.0]
["2026-09-18T17:36:40.038499+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:40.038502+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:36:40.038505+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:40.038505+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:36:40.038573+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:40.038578+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:40.038599+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:40.038608+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:40.038608+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:40.038728+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:40.038739+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.038782+00:00", "trade", 11.91, 90.0]
["2026-09-18T17:36:40.038819+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.038939+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.038969+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.038989+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.039125+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.039233+00:00", "trade", 11.9101, 100.0]
["2026-09-18T17:36:40.039290+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.039310+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.039335+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.039340+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.039416+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:40.039482+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:40.039576+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:40.039611+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.039636+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:40.039666+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.039675+00:00", "trade", 11.91, 60.0]
["2026-09-18T17:36:40.039676+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.039681+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.039716+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.039912+00:00", "trade", 11.91, 300.0]
["2026-09-18T17:36:40.039962+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.039962+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.040282+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.040403+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.040433+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.040473+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.040638+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.042563+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.046723+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.048528+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.048534+00:00", "trade", 11.905, 400.0]
["2026-09-18T17:36:40.048538+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:36:40.048538+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.048544+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.048781+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.048823+00:00", "trade", 11.905, 50.0]
["2026-09-18T17:36:40.048844+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.048847+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.048859+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.048901+00:00", "trade", 11.905, 18.0]
["2026-09-18T17:36:40.048982+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.048985+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.048988+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:36:40.048991+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.048991+00:00", "trade", 11.9, 350.0]
["2026-09-18T17:36:40.048994+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.048997+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.048997+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.049084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049088+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049123+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049123+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049189+00:00", "trade", 11.9, 62.0]
["2026-09-18T17:36:40.049244+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049400+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.049409+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:36:40.049415+00:00", "trade", 11.9, 102.0]
["2026-09-18T17:36:40.049415+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.049434+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049479+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049526+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:36:40.049565+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049565+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049623+00:00", "trade", 11.9001, 100.0]
["2026-09-18T17:36:40.049925+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.049925+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.050005+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.050044+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.050046+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.050046+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.050046+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.050071+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.050101+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.050186+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.050287+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.050453+00:00", "trade", 11.9, 300.0]
["2026-09-18T17:36:40.050607+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.050729+00:00", "trade", 11.9, 114.0]
["2026-09-18T17:36:40.050729+00:00", "trade", 11.9, 86.0]
["2026-09-18T17:36:40.050767+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.051043+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.051180+00:00", "trade", 11.9, 14.0]
["2026-09-18T17:36:40.051243+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.051487+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.051644+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.051709+00:00", "trade", 11.9, 18.0]
["2026-09-18T17:36:40.051709+00:00", "trade", 11.9, 82.0]
["2026-09-18T17:36:40.051765+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.051885+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.051965+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.052124+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.052286+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.052512+00:00", "trade", 11.905, 200.0]
["2026-09-18T17:36:40.052527+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.052527+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.052567+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.052783+00:00", "trade", 11.9, 18.0]
["2026-09-18T17:36:40.052783+00:00", "trade", 11.9, 82.0]
["2026-09-18T17:36:40.052922+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.053073+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.053128+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.053171+00:00", "trade", 11.9, 18.0]
["2026-09-18T17:36:40.053171+00:00", "trade", 11.9, 182.0]
["2026-09-18T17:36:40.053291+00:00", "trade", 11.9, 2.0]
["2026-09-18T17:36:40.053323+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.053364+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.053364+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.053764+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.053805+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.054326+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.055644+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.055649+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.056759+00:00", "trade", 11.9, 800.0]
["2026-09-18T17:36:40.065335+00:00", "trade", 11.905, 200.0]
["2026-09-18T17:36:40.065461+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.065470+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.065512+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.065534+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.065534+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.065542+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.065545+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.065549+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.065549+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.065555+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:36:40.065555+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:36:40.065612+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.065663+00:00", "trade", 11.9, 18.0]
["2026-09-18T17:36:40.065669+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:36:40.065717+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.065870+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.066084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066141+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.066321+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.066395+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066485+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066485+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066490+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066550+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066570+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066570+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.066643+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.066770+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.069963+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.070209+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.070720+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.071275+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.071275+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:36:40.071277+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.071280+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.071337+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.071346+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.071409+00:00", "trade", 11.9, 28.0]
["2026-09-18T17:36:40.071626+00:00", "trade", 11.915, 1700.0]
["2026-09-18T17:36:40.071809+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.071809+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.071888+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.071973+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072013+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072013+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072119+00:00", "trade", 11.9, 80.0]
["2026-09-18T17:36:40.072128+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072257+00:00", "trade", 11.9, 800.0]
["2026-09-18T17:36:40.072334+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072372+00:00", "trade", 11.9, 72.0]
["2026-09-18T17:36:40.072378+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.072381+00:00", "trade", 11.9, 28.0]
["2026-09-18T17:36:40.072393+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.072449+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072730+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072735+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072735+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072770+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072883+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.072883+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.072931+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.072970+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072975+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.072985+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.073102+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.073196+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.073211+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.073235+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.073271+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.073385+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.073441+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.073680+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.073692+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.073812+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.074208+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.074373+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.074890+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.075932+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.076413+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.076734+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.081877+00:00", "trade", 11.905, 200.0]
["2026-09-18T17:36:40.081955+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.082076+00:00", "trade", 11.9, 5.0]
["2026-09-18T17:36:40.082130+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.082136+00:00", "trade", 11.905, 200.0]
["2026-09-18T17:36:40.082136+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.082179+00:00", "trade", 11.905, 98.0]
["2026-09-18T17:36:40.082493+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.082551+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.082733+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.082834+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.083014+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.083054+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.083134+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.083159+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.084172+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.084653+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.086137+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.088069+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:40.088069+00:00", "trade", 11.9, 98.0]
["2026-09-18T17:36:40.088075+00:00", "trade", 11.9, 2.0]
["2026-09-18T17:36:40.088271+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.088343+00:00", "trade", 11.9, 95.0]
["2026-09-18T17:36:40.088346+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.088346+00:00", "trade", 11.9, 5.0]
["2026-09-18T17:36:40.088349+00:00", "trade", 11.9, 14.0]
["2026-09-18T17:36:40.088349+00:00", "trade", 11.9, 86.0]
["2026-09-18T17:36:40.088355+00:00", "trade", 11.905, 25.0]
["2026-09-18T17:36:40.088421+00:00", "trade", 11.905, 98.0]
["2026-09-18T17:36:40.088434+00:00", "trade", 11.905, 275.0]
["2026-09-18T17:36:40.088439+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.088475+00:00", "trade", 11.9, 14.0]
["2026-09-18T17:36:40.088475+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.088478+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.088478+00:00", "trade", 11.9, 28.0]
["2026-09-18T17:36:40.088481+00:00", "trade", 11.9, 8.0]
["2026-09-18T17:36:40.088595+00:00", "trade", 11.9, 92.0]
["2026-09-18T17:36:40.088617+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.088657+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.088685+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:36:40.088776+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.088935+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.088965+00:00", "trade", 11.9, 225.0]
["2026-09-18T17:36:40.089013+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089029+00:00", "trade", 11.9, 98.0]
["2026-09-18T17:36:40.089031+00:00", "trade", 11.9, 2.0]
["2026-09-18T17:36:40.089058+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089125+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.089134+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089179+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089294+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089334+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089735+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089815+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089896+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.089896+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.091759+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.097151+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.097154+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.097220+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.097229+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:40.097256+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:36:40.097323+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:40.097328+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:40.097489+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.097704+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.097734+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.097814+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.097940+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.097980+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.098250+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.098421+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.098902+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.099824+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.103343+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.103983+00:00", "trade", 11.89, 6564.0]
["2026-09-18T17:36:40.104034+00:00", "trade", 11.9, 400.0]
["2026-09-18T17:36:40.104636+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:36:40.104639+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.104642+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:36:40.104681+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.104681+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.104696+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.104726+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.104731+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.104731+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.104741+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:40.104741+00:00", "trade", 11.9, 98.0]
["2026-09-18T17:36:40.104771+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.104771+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:40.104841+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:40.105027+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105157+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105227+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105232+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105362+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105503+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105503+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105573+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105628+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105824+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105863+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105974+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.105974+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.106054+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.197893+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.198374+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.245386+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.354092+00:00", "trade", 11.903, 248.0]
["2026-09-18T17:36:40.354218+00:00", "trade", 11.903, 200.0]
["2026-09-18T17:36:40.354251+00:00", "trade", 11.903, 200.0]
["2026-09-18T17:36:40.643799+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.644235+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.755355+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:40.845104+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.251637+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.252113+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.282565+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.282816+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.283046+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.283528+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.283528+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.306977+00:00", "trade", 11.905, 20.0]
["2026-09-18T17:36:41.308011+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.389199+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.392282+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.392517+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.497196+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:41.518116+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:41.518227+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:41.518242+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:41.518282+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518282+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518547+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518603+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518643+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518643+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518693+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518838+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518928+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.518963+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.519003+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.519360+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.519840+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.520076+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.520878+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.525960+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.596187+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.596668+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.698361+00:00", "trade", 11.9219, 100.0]
["2026-09-18T17:36:41.699132+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.699558+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.725691+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.725763+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:36:41.726026+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.726292+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.726548+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.726668+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.726989+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.729510+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.735990+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.747277+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:41.747277+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.308111+00:00", "trade", 11.895, 2.0]
["2026-09-18T17:36:42.663734+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.707589+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.708030+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.780492+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.821625+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.821666+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.821786+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.927898+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.927898+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.928339+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.928344+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:42.938343+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.039138+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.039138+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.039173+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.099958+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.099958+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.100429+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.176099+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.176540+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.210752+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.254167+00:00", "trade", 11.8951, 4000.0]
["2026-09-18T17:36:43.311306+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.311306+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:43.311782+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.008892+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.008912+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.009449+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.112684+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.112715+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.112805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.112805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.113156+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.119165+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.179148+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.250292+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.250327+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.282218+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.282263+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.436145+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.436270+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:44.909898+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.093572+00:00", "trade", 11.8948, 23.0]
["2026-09-18T17:36:45.137880+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:36:45.137883+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:45.137889+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:45.137889+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:45.137940+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:45.137941+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.137955+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:45.137956+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.137956+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.137961+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.137981+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.138036+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.138051+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.138051+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:45.138135+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:45.138282+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:45.138307+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:45.138327+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:45.138362+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:45.138382+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:36:45.138447+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.138537+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.138617+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.138858+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.138858+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.139139+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.139179+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.139189+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.139219+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.139294+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.139459+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.139720+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.140276+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.141098+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.141579+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.145739+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.190303+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:36:45.198916+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.271379+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.672940+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.673792+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.740185+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.740892+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.760097+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.843736+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:45.844689+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.011180+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.012062+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.012503+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.012568+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.129898+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.130339+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.581473+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.582410+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:46.973877+00:00", "trade", 11.9068, 100.0]
["2026-09-18T17:36:47.387532+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.387588+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.388099+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.388319+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.388470+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.388535+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:47.388545+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:47.388545+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:47.388670+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:47.388755+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:47.388811+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:47.388836+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:47.388911+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:47.389031+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:47.389046+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:47.389096+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389101+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389101+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389121+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389121+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389392+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389537+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389592+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389597+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389713+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389788+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389828+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389913+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.389993+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.390028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.390109+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.390114+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.390229+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.393151+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.398794+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.512991+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.725938+00:00", "trade", 11.905, 61.0]
["2026-09-18T17:36:47.729547+00:00", "trade", 11.905, 29.0]
["2026-09-18T17:36:47.885979+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:47.886039+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:47.886420+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:47.886430+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:47.886470+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:47.886511+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.887022+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.887052+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.887348+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.888255+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:47.953517+00:00", "trade", 11.9187, 1.0]
["2026-09-18T17:36:48.125149+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.125289+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.125339+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.125349+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.125359+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.125374+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.125590+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.125630+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.125705+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.125705+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.125730+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.125855+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.125931+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.125991+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126096+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126176+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126352+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126352+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126372+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126387+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126492+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126507+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.126547+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126697+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126733+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126903+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.126933+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.127008+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.127008+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.127023+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.127023+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.127108+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.127339+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.127815+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.127929+00:00", "trade", 11.905, 233.0]
["2026-09-18T17:36:48.128362+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:36:48.128600+00:00", "trade", 11.905, 167.0]
["2026-09-18T17:36:48.132431+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.227583+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.228064+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.477062+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.477743+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.478185+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.510116+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.825434+00:00", "trade", 11.9032, 55.0]
["2026-09-18T17:36:48.970382+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.970382+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.970427+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970477+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970507+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970547+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970692+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970787+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970787+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970828+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970848+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970853+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970863+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970888+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970903+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970943+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970943+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.970983+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.971008+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.971058+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.971063+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.971068+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.971108+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.971183+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.971269+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.971304+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.971429+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.971434+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.971459+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.971775+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.971975+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.971985+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.972010+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.972106+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.972261+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.972431+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.972477+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.972477+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.972582+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.972667+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.972742+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.972943+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.972953+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.973093+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.973133+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.973138+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.973143+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.973183+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.973233+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.973233+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.973253+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.973584+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.973584+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.973589+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.973624+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.973624+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.973689+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.973825+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.973945+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.974025+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.974085+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.974161+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.974186+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.974266+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.974306+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.974476+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.974742+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.974742+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.974742+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.974837+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.974857+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.974862+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.975028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.975063+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.975228+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.975238+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.975293+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.975303+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.975424+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.975454+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.975489+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.975544+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.975624+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.975704+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.975724+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.975730+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.975784+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.975945+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.975950+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.976025+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.976065+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.976180+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.976246+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.976266+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.976276+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.976286+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.976316+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.976456+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.976666+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.976672+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.976687+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.976707+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.976757+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.976772+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.976792+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.976902+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.976902+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.976947+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.976987+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.977243+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.977263+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.977263+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.977268+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.977343+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.977659+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.977679+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.977744+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.977749+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.977769+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.977854+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.977884+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.977945+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.978230+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.978240+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.978245+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.978250+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.978346+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.978636+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:48.978651+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.978701+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:48.978716+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.978741+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.978787+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.978827+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.979107+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.979133+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.979152+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.979213+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.979308+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.979308+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.982746+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.992309+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.992775+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.992775+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.992775+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.992790+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:48.999115+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.999591+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:48.999596+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.028806+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:36:49.028961+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.029923+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.030364+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.030384+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.034364+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.038123+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.040649+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.046047+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.066410+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.076900+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.077121+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.078354+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.183173+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.242509+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.243868+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:49.243869+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:36:49.243888+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243893+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243908+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243908+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243917+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:49.243918+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243933+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243938+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243948+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243948+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.243973+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.244022+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:49.244029+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:49.244123+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244199+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244464+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244514+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244635+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244635+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244675+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244675+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244710+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244795+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244835+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.244835+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.245031+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.246795+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.247236+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.305239+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.305770+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.306191+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.306191+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.308812+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.309253+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.311013+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.311308+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.311404+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.311935+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.315654+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.381115+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.381676+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.383315+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.412960+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.414369+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.442491+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.482511+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.485628+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.485633+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.511881+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.516838+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.612014+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.612270+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.612521+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.612711+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.619176+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.619352+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.619457+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.619703+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.758228+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.758280+00:00", "trade", 11.92, 920.0]
["2026-09-18T17:36:49.758598+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.758809+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.759340+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.759681+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.762237+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.762257+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.762538+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.774005+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.869462+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.869974+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.870029+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.916560+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.984236+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.984246+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:49.984872+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.073117+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.073167+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.085492+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.176213+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.176659+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.411398+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.411438+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.412485+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.412581+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.599160+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.661188+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.662014+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.704110+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.704466+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.709909+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.723566+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.731024+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.731555+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.732197+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.732437+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.733124+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.795984+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.796375+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:50.796896+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:51.811642+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:51.812509+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:51.908082+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.368263+00:00", "trade", 11.901, 1.0]
["2026-09-18T17:36:52.885795+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.885840+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.886522+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.886657+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.886777+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.886897+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.887218+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.887569+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.891097+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:52.954358+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:53.747457+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:53.747537+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:53.748379+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:53.834248+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:53.849269+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:53.849450+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.055600+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.056036+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.068155+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.068200+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.068232+00:00", "trade", 11.92, 85.0]
["2026-09-18T17:36:54.068601+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.068707+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.068812+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.068822+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.068882+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.068922+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.069318+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.070040+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.073042+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.073042+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.073122+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.111587+00:00", "trade", 11.9028, 6.0]
["2026-09-18T17:36:54.186918+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.187399+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.243377+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.319604+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.357965+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.428558+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:54.606863+00:00", "trade", 11.895, 2.0]
["2026-09-18T17:36:54.614977+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.251232+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.252255+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.405916+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.406196+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.406397+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.435205+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.435406+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.439531+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.439726+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.440167+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441197+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:55.441209+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:55.441212+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:55.441215+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:36:55.441275+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441280+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441280+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441325+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441325+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441330+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441340+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441485+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441490+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:36:55.441518+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:36:55.441576+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:55.441591+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:55.441596+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:55.441651+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:36:55.441693+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:36:55.441766+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442172+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442172+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442292+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442292+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442327+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442327+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442332+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442448+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442488+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442663+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442768+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442929+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.442929+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.443686+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.444608+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.445049+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.513101+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:55.513346+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.513868+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.514148+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.522393+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.522553+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.523599+00:00", "trade", 11.905, 125.0]
["2026-09-18T17:36:55.535186+00:00", "trade", 11.905, 200.0]
["2026-09-18T17:36:55.535318+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:36:55.535348+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:36:55.535357+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:36:55.535606+00:00", "trade", 11.905, 200.0]
["2026-09-18T17:36:55.565128+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:36:55.566528+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.566849+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.567285+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.575209+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.575650+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.584817+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.588084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.588691+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.619985+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:55.631227+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:56.511393+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:57.681495+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:36:57.681579+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:36:57.681643+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:36:57.681643+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:36:57.681835+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:36:57.682214+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:36:57.683432+00:00", "trade", 11.905, 1.0]
["2026-09-18T17:36:57.683468+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:36:57.683745+00:00", "trade", 11.905, 5.0]
["2026-09-18T17:36:57.684250+00:00", "trade", 11.91, 40.0]
["2026-09-18T17:36:57.685138+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:57.706343+00:00", "trade", 11.905, 1.0]
["2026-09-18T17:36:57.710072+00:00", "trade", 11.91, 525.0]
["2026-09-18T17:36:57.710864+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:57.711345+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:57.711345+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:57.711821+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:57.714347+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:57.924814+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.003441+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.004478+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.004959+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.006122+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.006558+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.006759+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.008764+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.008824+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:36:58.008844+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:36:58.008846+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:36:58.008849+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.008852+00:00", "trade", 11.9, 11.0]
["2026-09-18T17:36:58.008914+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.008939+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.008959+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.008999+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.009205+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.009560+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.009570+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.009716+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.009802+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.009922+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.009922+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.010077+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.011801+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.012242+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.016541+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:36:58.017164+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.061299+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.069934+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.070380+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.104752+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.214067+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.214508+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.244079+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.384042+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.406175+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.426418+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.742681+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.742882+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.743358+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.743398+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.743398+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.743884+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.744320+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.744801+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.748831+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.752800+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.753242+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.753242+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:58.753281+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:59.198111+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:59.199228+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:36:59.199669+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:00.004140+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:00.230614+00:00", "trade", 11.8901, 50.0]
["2026-09-18T17:37:00.231802+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:00.641498+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:00.642099+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:00.642575+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:00.766139+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:00.767297+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:00.796747+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:01.243055+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:01.243331+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:02.030270+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:02.031743+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:02.740712+00:00", "trade", 11.899, 2675.0]
["2026-09-18T17:37:02.757257+00:00", "trade", 11.899, 1.0]
["2026-09-18T17:37:03.177481+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.178358+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.178489+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.178799+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.179521+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.204771+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.218414+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.229222+00:00", "trade", 11.8968, 4.0]
["2026-09-18T17:37:03.250751+00:00", "trade", 11.8968, 1.0]
["2026-09-18T17:37:03.329904+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.552231+00:00", "trade", 11.8967, 3.0]
["2026-09-18T17:37:03.656838+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.656918+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.657279+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.663398+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.708852+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:03.762521+00:00", "trade", 11.895, 1.0]
["2026-09-18T17:37:05.106068+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.106068+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.128221+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.128978+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.129113+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.129153+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.129554+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.131193+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.131282+00:00", "trade", 11.895, 106.0]
["2026-09-18T17:37:05.131334+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.131384+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.131576+00:00", "trade", 11.895, 57.0]
["2026-09-18T17:37:05.131629+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.132231+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.134195+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.134637+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.141157+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.162408+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.162683+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.267603+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.268079+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:05.357948+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:06.351234+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:06.351690+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:06.351700+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:06.351780+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:06.444501+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:06.799195+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:07.017249+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:07.017806+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:07.021530+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:07.125041+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:07.550544+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:07.680664+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.545680+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.545741+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.546282+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.546312+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.546387+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.546672+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.546773+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.548066+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.555079+00:00", "trade", 11.89, 3.0]
["2026-09-18T17:37:09.555082+00:00", "trade", 11.89, 10.0]
["2026-09-18T17:37:09.555088+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:09.555089+00:00", "trade", 11.89, 6.0]
["2026-09-18T17:37:09.555089+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:09.555093+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:09.555098+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:09.555103+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:09.555253+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:09.555350+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:09.555353+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.555574+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.555594+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.555915+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.556135+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.558140+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.558430+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.558435+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.562919+00:00", "trade", 11.885, 200.0]
["2026-09-18T17:37:09.575682+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.577270+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.589284+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.591484+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.591925+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.623360+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.623556+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.680271+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.697081+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.725248+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:09.815370+00:00", "trade", 11.8886, 2.0]
["2026-09-18T17:37:10.094808+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.190881+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.209566+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.533685+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:37:10.534144+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.611338+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.834208+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.845966+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.919361+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.972533+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.972773+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.973294+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.973335+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.973811+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:10.976733+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.040314+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.091651+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.112817+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.195007+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.198526+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.521064+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.521590+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.863584+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:11.863980+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.048525+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.048685+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.048845+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.049307+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.051717+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.052163+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.110462+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.131753+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.186854+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.186934+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.186934+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.186989+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.187085+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.187200+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.187205+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.187270+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.187566+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.187566+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.187651+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.187666+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.187676+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.187791+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.187851+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.187871+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.187942+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.187967+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188067+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188072+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188092+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188127+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188172+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188247+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188287+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188328+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188493+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188568+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188608+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.188648+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.190448+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.190538+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.191089+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.191570+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.191570+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.192011+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.195094+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.197459+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.197489+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.198011+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.208456+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.208646+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.212249+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:37:12.212252+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:37:12.212306+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:12.212315+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:12.212315+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.212318+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:12.212340+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.212345+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.212345+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.212345+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.212350+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:12.212380+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.212410+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.212455+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.212516+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:37:12.212519+00:00", "trade", 11.89, 108.0]
["2026-09-18T17:37:12.212522+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:37:12.212595+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:12.212696+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.212936+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.212946+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.212966+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.212976+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.212981+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.212991+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213097+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213132+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213152+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213182+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213217+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213337+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213442+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213457+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213578+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213738+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213738+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213778+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.213778+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.214495+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.215778+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.216219+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.216976+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.324813+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.325374+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.326331+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.331333+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.335759+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.335774+00:00", "trade", 11.895, 174.0]
["2026-09-18T17:37:12.336546+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.336811+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.337257+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:12.337362+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:37:12.338335+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.107827+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.176731+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.333545+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.334026+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.368152+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.405060+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.417209+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.417650+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.444058+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:13.948103+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.447863+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.448144+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.629104+00:00", "trade", 11.895, 300.0]
["2026-09-18T17:37:14.629761+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.630249+00:00", "trade", 11.895, 2.0]
["2026-09-18T17:37:14.630322+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.630327+00:00", "trade", 11.9, 170.0]
["2026-09-18T17:37:14.630748+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.630809+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.630854+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.630884+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.639925+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.639965+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.642005+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:14.644391+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.089046+00:00", "trade", 11.8905, 255.0]
["2026-09-18T17:37:15.089404+00:00", "trade", 11.8905, 1.0]
["2026-09-18T17:37:15.633717+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.634288+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.634569+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.634729+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.639771+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.703941+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:15.703944+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:37:15.704029+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.704034+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.704054+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.704340+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.704350+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.704350+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:15.704356+00:00", "trade", 11.89, 90.0]
["2026-09-18T17:37:15.704365+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:37:15.704495+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:15.704503+00:00", "trade", 11.895, 10.0]
["2026-09-18T17:37:15.704550+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:15.704570+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:15.704609+00:00", "trade", 11.89, 174.0]
["2026-09-18T17:37:15.704631+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.704881+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.704911+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.704952+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.704956+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.704991+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.705047+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.705232+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.705478+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.705588+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.706570+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.707192+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.753046+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:15.823910+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.254450+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.254690+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.482372+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.482683+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.483029+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.483124+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.495534+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.496451+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.896679+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.898458+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.898584+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.899822+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.900202+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.900208+00:00", "trade", 11.88, 6.0]
["2026-09-18T17:37:16.900208+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:37:16.900343+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.900352+00:00", "trade", 11.88, 62.0]
["2026-09-18T17:37:16.900535+00:00", "trade", 11.88, 18.0]
["2026-09-18T17:37:16.900553+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:37:16.900558+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900563+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900568+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900583+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900610+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:37:16.900610+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:37:16.900634+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900654+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900668+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900724+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900774+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900924+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.900969+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.901125+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.901130+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.901155+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.901206+00:00", "trade", 11.88, 7.0]
["2026-09-18T17:37:16.901295+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.901300+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.901333+00:00", "trade", 11.88, 93.0]
["2026-09-18T17:37:16.901333+00:00", "trade", 11.88, 81.0]
["2026-09-18T17:37:16.901336+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.901385+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.901456+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.901456+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.902418+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.903144+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.903380+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.907369+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.907620+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.919950+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.932508+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:37:16.932510+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:37:16.932513+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:37:16.932514+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.932559+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.932590+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.932590+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.932590+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.932610+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:16.932665+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.932770+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:37:16.932772+00:00", "trade", 11.88, 96.0]
["2026-09-18T17:37:16.932785+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.932825+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.932840+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.932840+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.932875+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:16.932990+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933271+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933306+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933306+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933311+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933492+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933662+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933712+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933792+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933792+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933832+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933832+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933873+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.933953+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.936073+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:16.956797+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.004295+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.004400+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.033129+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.067917+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.068393+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.092445+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.094124+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.173779+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.174506+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.174671+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.175112+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.175112+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:17.179299+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:37:17.179303+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:37:17.179303+00:00", "trade", 11.88, 300.0]
["2026-09-18T17:37:17.179322+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179337+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179373+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179373+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179398+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179398+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179423+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:37:17.179425+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:37:17.179429+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:37:17.179432+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179483+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179508+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:17.179713+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.179994+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.180029+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.180029+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.180069+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.180274+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.180360+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.180475+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.180510+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.182309+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.182710+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.184073+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.186640+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.186945+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.191508+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:37:17.191511+00:00", "trade", 11.87, 50.0]
["2026-09-18T17:37:17.191511+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:37:17.191546+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:37:17.191556+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.191571+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.191576+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.191576+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.191586+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.191957+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.191992+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192438+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192458+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192514+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192518+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192554+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192559+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192594+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192634+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192714+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.192955+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.194834+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.195275+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.196478+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.203520+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.203961+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.204362+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:37:17.204798+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:37:17.204838+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:37:17.204838+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:37:17.204998+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:37:17.205038+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.205560+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.209479+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.211198+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.216450+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.236072+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:37:17.236970+00:00", "trade", 11.87, 50.0]
["2026-09-18T17:37:17.236984+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:37:17.237015+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:37:17.237020+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:37:17.237025+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:37:17.237030+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:37:17.237030+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:37:17.237080+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:37:17.237125+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.237305+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.237380+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.237415+00:00", "trade", 11.87, 120.0]
["2026-09-18T17:37:17.237571+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.237932+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.237932+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.238132+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.297749+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.297749+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.297829+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.298270+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.312314+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.312915+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.324919+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.357967+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:17.483010+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.175078+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:18.175138+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:18.175239+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.175635+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.175680+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.175760+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:18.175915+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.175923+00:00", "trade", 11.88, 174.0]
["2026-09-18T17:37:18.176271+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.176276+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.176396+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.176717+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.176837+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.185132+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.186916+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.192665+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.193261+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.193562+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.277136+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.277432+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.277628+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.277768+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.278389+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.279071+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.284629+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.285070+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.301194+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.301640+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.301675+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.301675+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.301875+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.373912+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.373992+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.373998+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374017+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374293+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374293+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374298+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374398+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374433+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374488+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374668+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374719+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374824+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374889+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.374984+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.375020+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.375064+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:37:18.375285+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:18.375285+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:37:18.375425+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.375425+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.375460+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.375460+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.375566+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.375821+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.375841+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.375861+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.375941+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.376137+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.376222+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.376262+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.376698+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.376743+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.376778+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.377139+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.377220+00:00", "quote", 11.87, 11.89]
["2026-09-18T17:37:18.380287+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.380342+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.380813+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:37:18.380813+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:37:18.380813+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.380863+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.380889+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.380898+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.380918+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.380973+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.380978+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.381224+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.381369+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.381384+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.381745+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.381861+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.386436+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.386948+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.395348+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.408669+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.408950+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.421786+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.422352+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.454368+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.555880+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:18.638747+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.158721+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.159197+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.253747+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.254188+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.509375+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.509426+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.509621+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.509897+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.510067+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.510228+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.510353+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.510473+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.510644+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.515670+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.561164+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.577493+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.612361+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.612461+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.729976+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.731059+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.731059+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.731184+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.731539+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.731640+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.734156+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.761581+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.761952+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:37:19.802743+00:00", "trade", 11.89, 200.0]
["2026-09-18T17:37:19.802758+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:19.802799+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:19.802830+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:37:19.802830+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:19.802834+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:19.802839+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:19.802869+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:19.802874+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:19.802879+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:19.802929+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:19.803090+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:37:19.803170+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803305+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803366+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803411+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803446+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803481+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803526+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803566+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803651+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.803882+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.804007+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.804022+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.804197+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.805806+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.806283+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.809926+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.810167+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.810848+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.829959+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.830014+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.830033+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:19.830079+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.830084+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.830510+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.830585+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.830615+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.831092+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.835733+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.839216+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.840077+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:37:19.840308+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:37:19.840920+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.897359+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.900677+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.904637+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:19.935766+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:20.038761+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:20.039202+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:20.040612+00:00", "trade", 11.9055, 1.0]
["2026-09-18T17:37:20.083257+00:00", "trade", 11.895, 10.0]
["2026-09-18T17:37:20.100347+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:37:20.100347+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:37:20.100368+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:20.100373+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:20.100393+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:20.100413+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:20.100418+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:20.100669+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:20.100671+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:37:20.100677+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:37:20.100984+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101305+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101380+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101385+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101420+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101460+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101495+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101741+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101741+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.101741+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.102222+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.105345+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.107224+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.107585+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.107620+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.114416+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.114907+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.115268+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.115419+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.115749+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.115749+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.117824+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.121764+00:00", "trade", 11.905, 250.0]
["2026-09-18T17:37:20.121896+00:00", "trade", 11.905, 250.0]
["2026-09-18T17:37:20.122305+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.122390+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.122946+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.122946+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.131662+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.131998+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.132108+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.132188+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.132509+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.133050+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.133111+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.133552+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.133672+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.134394+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.134830+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.137115+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.161002+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.250310+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.332736+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.332816+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.333337+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.333778+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.333819+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.333839+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.334300+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.334335+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.334575+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.335016+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.335056+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.335217+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.335498+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.335939+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.336465+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.337257+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.337437+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.337698+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.431762+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.667643+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668125+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668285+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668290+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668405+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668566+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668711+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668806+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668806+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.668806+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.669247+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.669763+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.670245+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.670686+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.688293+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.688618+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.688679+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.688724+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.688774+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.689250+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.689250+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.689295+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.689561+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.689771+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.689771+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.690212+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.690252+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.791443+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:20.791884+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.008315+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.008836+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.008836+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.009237+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.012635+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.012640+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.122953+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.123258+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.123313+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.123805+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.124075+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.124311+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.126982+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.127433+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.646725+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.646795+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.647000+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.647281+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.647431+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.650363+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.679332+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.679814+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.679894+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.680415+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.680495+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.681097+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.681407+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.684815+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.721384+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:37:21.721413+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.721423+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.721929+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.721949+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.721974+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.721974+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.725989+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.749119+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.913856+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.914031+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.914111+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.914327+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.914452+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.914763+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.914773+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.914913+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.915009+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.915054+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.915214+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.915490+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.915525+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.915650+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.915931+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.916091+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.919690+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.921133+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.921654+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.954583+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.967028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.967509+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:21.967509+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.268915+00:00", "trade", 11.9094, 166.0]
["2026-09-18T17:37:22.269969+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.290398+00:00", "trade", 11.9094, 1.0]
["2026-09-18T17:37:22.341188+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.839400+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.840031+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.840498+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.840498+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.861397+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.936621+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.936702+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.946665+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.959511+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.959992+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.960067+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.960353+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.960428+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.960508+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.960789+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.964026+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.964473+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:22.964473+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.067583+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.072385+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.072475+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.160700+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.160815+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.161256+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.207551+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.272341+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.459978+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.460674+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.460674+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.461150+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.467395+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:23.544571+00:00", "trade", 11.9067, 2.0]
["2026-09-18T17:37:24.408546+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:24.947194+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:24.947675+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:24.959673+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:24.959673+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:26.990651+00:00", "trade", 11.924, 69.0]
["2026-09-18T17:37:28.077427+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.078134+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.078615+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.097019+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.097099+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.097220+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.097701+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.104342+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.107820+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.112065+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.112346+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.112586+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:28.113840+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:28.113855+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:28.113859+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:28.113885+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:28.113904+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:28.113925+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:28.113929+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:28.113929+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.113929+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.113931+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:28.113934+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.113934+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.113964+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.113997+00:00", "trade", 11.915, 174.0]
["2026-09-18T17:37:28.114111+00:00", "trade", 11.915, 174.0]
["2026-09-18T17:37:28.114726+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.114827+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.114827+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.115027+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.115267+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.115267+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.116666+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.117107+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.121868+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.123364+00:00", "trade", 11.915, 52.0]
["2026-09-18T17:37:28.390077+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.390157+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.390553+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.397144+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:28.397384+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.115554+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.116071+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.116472+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.133437+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.133632+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.138078+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.220439+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.220489+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.254911+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.255097+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.305477+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.305477+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.306239+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.306489+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.353190+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.451379+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.451424+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.452366+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.452462+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.452742+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.481270+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.557532+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.557687+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:29.580943+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.004171+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.506768+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.507324+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.513290+00:00", "trade", 11.92, 15.0]
["2026-09-18T17:37:30.513644+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.514165+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.517398+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.522490+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.523091+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.523848+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.626949+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.626994+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.627786+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.689497+00:00", "trade", 11.9199, 2.0]
["2026-09-18T17:37:30.854906+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.855403+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.855663+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.855798+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.873698+00:00", "trade", 11.915, 10.0]
["2026-09-18T17:37:30.879932+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:37:30.879932+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:30.880061+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.880061+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.880217+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.880237+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.880244+00:00", "trade", 11.91, 2.0]
["2026-09-18T17:37:30.880277+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.880302+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.880305+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:37:30.880305+00:00", "trade", 11.91, 400.0]
["2026-09-18T17:37:30.880307+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.880367+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:30.880432+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:30.880507+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:30.880608+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.880713+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.880713+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.880738+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.880888+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.880928+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.880928+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.880963+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.881003+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.881044+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.881084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.881364+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.881404+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.881404+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.881485+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.882246+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.882497+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.885344+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.891889+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.892451+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.963380+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.963831+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.963871+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.964297+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.964678+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.964713+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.964953+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.965434+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.965475+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.970271+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.970742+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.970742+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:30.975478+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.237638+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.238921+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.275012+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.292218+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.292578+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.303424+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.338353+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.338713+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.339194+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.339235+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.339876+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.342192+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.384768+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:31.384899+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.384928+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.384938+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:31.384943+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.384949+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:31.384958+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.384969+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.384984+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.384989+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385014+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385014+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385209+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385209+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385249+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385249+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385450+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385690+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.385850+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.423074+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.442265+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.856246+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:31.856251+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:31.856286+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:31.856401+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.856802+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.856837+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.856837+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.856882+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.856962+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.857108+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.858130+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.863678+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:31.890292+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:31.890733+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:31.890733+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:31.890773+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:31.891013+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:31.894151+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.894201+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.894497+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.894652+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.894858+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.894908+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.895053+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.895093+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:31.941579+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.158621+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.220122+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.220177+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:32.220187+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.220227+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.220227+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.220263+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.220267+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.220899+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.220979+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.221160+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.221164+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.221164+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.221200+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.221205+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.221600+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.266457+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.464093+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.464604+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:32.464614+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:32.464614+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:32.464654+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:32.464760+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.465241+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.465241+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.465276+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.466774+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.467331+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.468338+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.468864+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.485449+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.485985+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.486030+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.486326+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.486536+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.509401+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:32.509892+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:32.509957+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:37:32.510002+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510012+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510022+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510028+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510052+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510213+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510333+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510338+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510483+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510501+00:00", "trade", 11.9, 8.0]
["2026-09-18T17:37:32.510504+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:37:32.510819+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.510855+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.511005+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.511135+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.511135+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.511135+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.511416+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.511416+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.513135+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.514533+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.517616+00:00", "trade", 11.895, 174.0]
["2026-09-18T17:37:32.517619+00:00", "trade", 11.895, 126.0]
["2026-09-18T17:37:32.765937+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.767540+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:32.781383+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.223406+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.248095+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.248451+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.250696+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.250721+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.250751+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.250776+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.251272+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.251333+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.251613+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.251733+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.251774+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.251774+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.353726+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.354207+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.863455+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:33.863531+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863531+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863580+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863610+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863616+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863651+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863696+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863922+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863922+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863926+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863926+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.863946+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.863956+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.863981+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:33.864002+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.864157+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.864503+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.864914+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.883144+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:37:33.883217+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.883217+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.883242+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.883247+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.883252+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:37:33.883272+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:33.883282+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.883703+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.883864+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.883899+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.884059+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.884099+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.884179+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.884260+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.884340+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.884380+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.884736+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.885182+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.893301+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.894223+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.894223+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.897025+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:33.921794+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:34.243339+00:00", "trade", 11.905, 250.0]
["2026-09-18T17:37:34.243375+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:35.982396+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:35.982807+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:35.983318+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:35.983538+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:35.983974+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:36.008518+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:36.040319+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:36.669967+00:00", "trade", 11.9368, 100.0]
["2026-09-18T17:37:36.969646+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:36.970544+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.045006+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.045472+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.045928+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.250280+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.250300+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.250996+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.251197+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.251232+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.251673+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.253197+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.271400+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.711463+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.724429+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.730949+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.732827+00:00", "trade", 11.905, 125.0]
["2026-09-18T17:37:37.733576+00:00", "trade", 11.905, 125.0]
["2026-09-18T17:37:37.733840+00:00", "trade", 11.905, 50.0]
["2026-09-18T17:37:37.734541+00:00", "trade", 11.905, 75.0]
["2026-09-18T17:37:37.734598+00:00", "trade", 11.905, 125.0]
["2026-09-18T17:37:37.734662+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:37:37.788637+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.790411+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.818132+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.831865+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.832130+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.832225+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.832301+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.832586+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.832822+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.832947+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:37.833308+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:37.833323+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.833328+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.833329+00:00", "trade", 11.9, 120.0]
["2026-09-18T17:37:37.833388+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.833388+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.833394+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.833925+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.834025+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.834025+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.834345+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.834376+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.834887+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.835022+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.835223+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.835794+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:37.838746+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.313782+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.313862+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.320704+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515553+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515598+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515618+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:38.515623+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:38.515768+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.515818+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515819+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:37:38.515823+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:38.515823+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515825+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:38.515868+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515884+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515888+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:38.515889+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515889+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.515903+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:38.515909+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:38.515913+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:38.515913+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:38.516114+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:38.516189+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.516490+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.516605+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.516725+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.516761+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.516765+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.516805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.516805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.518670+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.520810+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.521251+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.521727+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.524970+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.723788+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.724636+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.724716+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.724761+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.724871+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.725046+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725057+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725057+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.725091+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725132+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725137+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725157+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725192+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725197+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725212+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725217+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:38.725272+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725387+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725593+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725598+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725613+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.725703+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.725703+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.725703+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.725753+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:38.725873+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.726034+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.726234+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.726269+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.726356+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.726356+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.726360+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.726410+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.726515+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:38.726650+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.726705+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.726710+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.727592+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.728439+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.736814+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.769733+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.770289+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.857722+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:38.858359+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:39.162458+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:39.165240+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:39.165280+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:39.165375+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:39.165430+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:39.165525+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:39.165580+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.165796+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.165856+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.165941+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.166016+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.166222+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.166352+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.166683+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.166688+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.166778+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.167139+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.167736+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.167736+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.168177+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.168658+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.204668+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.252046+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.253014+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.284894+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.284975+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.285456+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.285496+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.285897+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.285937+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.287616+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.288057+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.294938+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.353037+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.453386+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.605403+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.624523+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.656875+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.887244+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.887294+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.888412+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:39.927590+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:40.816002+00:00", "trade", 11.9099, 3.0]
["2026-09-18T17:37:41.636820+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.670791+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.670871+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.871419+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.872381+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.872576+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.873819+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.878821+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.878821+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.878891+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.879017+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.879017+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.879177+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.879463+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.879859+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.881061+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.881130+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:37:41.881212+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.881217+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.881217+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.881222+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.881538+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.881553+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.881553+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.881588+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.881617+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:37:41.881618+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.881620+00:00", "trade", 11.91, 90.0]
["2026-09-18T17:37:41.881623+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.881628+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.881723+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.881728+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.882099+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.882179+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.882219+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.882234+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.882260+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.882300+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.882580+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.883182+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.883618+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884161+00:00", "trade", 11.91, 1.0]
["2026-09-18T17:37:41.884161+00:00", "trade", 11.91, 1.0]
["2026-09-18T17:37:41.884167+00:00", "trade", 11.91, 86.0]
["2026-09-18T17:37:41.884167+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:37:41.884170+00:00", "trade", 11.91, 142.0]
["2026-09-18T17:37:41.884174+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:41.884174+00:00", "trade", 11.91, 81.0]
["2026-09-18T17:37:41.884176+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:41.884176+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:41.884209+00:00", "trade", 11.91, 39.0]
["2026-09-18T17:37:41.884215+00:00", "trade", 11.91, 80.0]
["2026-09-18T17:37:41.884215+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:41.884264+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884270+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884270+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884270+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884274+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884294+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884294+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884299+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884299+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884304+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:41.884329+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.884414+00:00", "trade", 11.91, 179.0]
["2026-09-18T17:37:41.884414+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:41.884415+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:41.884417+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:37:41.884417+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:41.884700+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.884715+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.884770+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.884826+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.884855+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.884861+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.884886+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.884906+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.884941+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885001+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885081+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885141+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885216+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885261+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885287+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885302+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885422+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885467+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885542+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.885662+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.886063+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.886063+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.886299+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.887627+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.906828+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:41.995735+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:42.022583+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:42.251739+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:42.276663+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:42.483336+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:42.538898+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:42.540472+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:43.675313+00:00", "trade", 11.918, 530.0]
["2026-09-18T17:37:45.714600+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.714645+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.715347+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.715467+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.715507+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.715587+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.715587+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.715908+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.715943+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.717467+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.717908+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.719426+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.719907+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.722168+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.722408+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.722709+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.722749+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.723185+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.734361+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:37:45.734362+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.734364+00:00", "trade", 11.91, 286.0]
["2026-09-18T17:37:45.734447+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.734497+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.734838+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.734918+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.734920+00:00", "trade", 11.91, 179.0]
["2026-09-18T17:37:45.734920+00:00", "trade", 11.91, 142.0]
["2026-09-18T17:37:45.734923+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.734923+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.734953+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.734998+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.735008+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.735515+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.735550+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.735635+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.735873+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:37:45.736071+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.736206+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.736672+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.737113+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.737394+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742075+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:45.742077+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:37:45.742080+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:45.742081+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:37:45.742086+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:37:45.742120+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:45.742125+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:45.742135+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:45.742165+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:45.742195+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:45.742195+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:45.742199+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:45.742201+00:00", "trade", 11.9, 50.0]
["2026-09-18T17:37:45.742203+00:00", "trade", 11.9, 89.0]
["2026-09-18T17:37:45.742258+00:00", "trade", 11.9, 150.0]
["2026-09-18T17:37:45.742261+00:00", "trade", 11.9, 88.0]
["2026-09-18T17:37:45.742261+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:45.742276+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742281+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742301+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742306+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742316+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742331+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742351+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742411+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742471+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742492+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742496+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:45.742501+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:45.742525+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:45.742526+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:45.742528+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:45.742532+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742532+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742536+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:45.742555+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:37:45.742556+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742586+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742601+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742634+00:00", "trade", 11.9, 21.0]
["2026-09-18T17:37:45.742747+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.742762+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:45.742762+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:45.742797+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743036+00:00", "trade", 11.905, 15.0]
["2026-09-18T17:37:45.743072+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743072+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743198+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743198+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743233+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743233+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743273+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.743714+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.744075+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.744356+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.746997+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.747719+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.750275+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.757637+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.856954+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.857390+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.858424+00:00", "trade", 11.9095, 25.0]
["2026-09-18T17:37:45.858793+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.859319+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.859324+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.859385+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.859395+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.859455+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.859515+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.859515+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.859911+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.859916+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.859941+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.859951+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.859991+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.860592+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.861194+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.861299+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:37:45.861299+00:00", "trade", 11.91, 15.0]
["2026-09-18T17:37:45.861299+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:45.861302+00:00", "trade", 11.91, 198.0]
["2026-09-18T17:37:45.861404+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.861459+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:45.861515+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.861515+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.862006+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.862317+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.862392+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.862833+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.862833+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.863234+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.863234+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.863675+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.864512+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.882439+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.882880+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.887842+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.888278+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:45.900367+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:46.158617+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:46.185060+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:46.431367+00:00", "trade", 11.9001, 2676.0]
["2026-09-18T17:37:46.453039+00:00", "trade", 11.9001, 1.0]
["2026-09-18T17:37:47.027371+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:47.325540+00:00", "trade", 11.91, 380.0]
["2026-09-18T17:37:47.326709+00:00", "trade", 11.905, 2.0]
["2026-09-18T17:37:47.521354+00:00", "trade", 11.9283, 16.0]
["2026-09-18T17:37:47.575234+00:00", "trade", 11.9033, 1.0]
["2026-09-18T17:37:48.277778+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:48.278941+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:48.279297+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:48.499093+00:00", "trade", 11.905, 108.0]
["2026-09-18T17:37:48.499651+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:48.500203+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:48.560833+00:00", "trade", 11.9, 1000.0]
["2026-09-18T17:37:48.560893+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:37:48.560953+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:48.561038+00:00", "trade", 11.9, 400.0]
["2026-09-18T17:37:48.561083+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:48.561233+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.561589+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.561754+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.561779+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.562010+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.606506+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.612917+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:37:48.613049+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:37:48.613055+00:00", "trade", 11.895, 200.0]
["2026-09-18T17:37:48.613086+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:37:48.613568+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.626525+00:00", "trade", 11.9, 11.0]
["2026-09-18T17:37:48.627210+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.627456+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.627932+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.631255+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:48.633591+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:37:48.634853+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.216228+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.231885+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.276486+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.276536+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.291452+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.851115+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.852092+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.853510+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.853530+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.862031+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.862492+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.862877+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.863133+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.863454+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.869448+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.904667+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.904908+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.913548+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:49.983931+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:50.333368+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:50.349466+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:50.611443+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:37:50.612858+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:50.617521+00:00", "trade", 11.895, 100.0]
["2026-09-18T17:37:50.640875+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:50.660717+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:50.660762+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:50.661715+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:51.055883+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:51.520750+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:51.544241+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:51.544321+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.019794+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.291009+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.291505+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.291561+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.292042+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.298327+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.299169+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.299284+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.299329+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.299725+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.302361+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:52.302366+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:52.302391+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302407+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302422+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302422+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302432+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302432+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302462+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302637+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302676+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:37:52.302753+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302851+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:37:52.302853+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.302943+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:52.303008+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.303053+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.303248+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.303289+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.303369+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.303529+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.303770+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.304968+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.305604+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.314931+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.314931+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.315367+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.319773+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.452414+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.525389+00:00", "trade", 11.905, 66.0]
["2026-09-18T17:37:52.527999+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.528254+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.528324+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.528826+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.528961+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.528961+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.533923+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.558807+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.801731+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:37:52.801781+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:52.801781+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:52.801846+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:52.801850+00:00", "trade", 11.91, 50.0]
["2026-09-18T17:37:52.801861+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:52.801871+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:37:52.801874+00:00", "trade", 11.91, 150.0]
["2026-09-18T17:37:52.801876+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:52.801896+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:52.801896+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.801901+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:37:52.801902+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:37:52.801902+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:37:52.801916+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.801931+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.801936+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.801956+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.801961+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802147+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802472+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802472+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802492+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802533+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802533+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802608+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802648+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802728+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802848+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802873+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.802888+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.803710+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.804327+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:52.806171+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.358070+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.523845+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.524246+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.524331+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.524687+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.524722+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.525123+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.527313+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:37:53.527749+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:53.527819+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:53.527819+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:37:53.527890+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.527965+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528005+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528115+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528120+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528225+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528265+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528270+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528366+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528366+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528396+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528606+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528646+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528727+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528807+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.528882+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.529203+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.529739+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.529844+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.529995+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:53.530446+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:53.530486+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:53.530526+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:53.531007+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:53.531087+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:53.531523+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:37:53.534966+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.535012+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.535603+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.535733+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.536074+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.536410+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.541051+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.541487+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.541928+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.542610+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.566296+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.566376+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.639084+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.639084+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.639520+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.837221+00:00", "trade", 11.89, 50.0]
["2026-09-18T17:37:53.838033+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.838319+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.838550+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.838589+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.839025+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.841146+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.906010+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:53.934377+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:57.424439+00:00", "trade", 11.8971, 1.0]
["2026-09-18T17:37:57.747422+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:57.788430+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:58.311097+00:00", "trade", 11.895, 50.0]
["2026-09-18T17:37:59.192007+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:59.192488+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:59.192924+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:59.194007+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:59.194448+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:37:59.570207+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:00.004206+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.821458+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.821578+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.828505+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.859068+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.995162+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:01.995282+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:01.995322+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:01.995558+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.995658+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.995663+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.995919+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.995919+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996078+00:00", "trade", 11.9, 108.0]
["2026-09-18T17:38:01.996109+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996119+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996159+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996169+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996320+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996360+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996555+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996560+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996600+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996600+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996796+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.996836+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:01.997061+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:01.997277+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:01.997317+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:01.998109+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:01.999758+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.000089+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.000244+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.000520+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.000640+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.000645+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.005406+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.005521+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.005742+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.005998+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.007105+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:02.007722+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:02.007722+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:02.007762+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:02.008203+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:02.058657+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:38:02.059620+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.059896+00:00", "trade", 11.9, 15.0]
["2026-09-18T17:38:02.059896+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.059941+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.059941+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.059946+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.059956+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.059956+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.059981+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.060538+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.060778+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.061114+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.061214+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.061851+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.061896+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.064737+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.064748+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.064793+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.064831+00:00", "trade", 11.9, 3.0]
["2026-09-18T17:38:02.064873+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.064873+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.065063+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.065419+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.065419+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.065900+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.066782+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.097435+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.097526+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.120400+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.562859+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.562994+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:38:02.562997+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:38:02.563044+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.563084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.563084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.563084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:02.563099+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:02.563109+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:02.563109+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:02.563224+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.563260+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.563515+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.563660+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.563701+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.563821+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.563851+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:38:02.563876+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.563901+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.563936+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.564142+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.564337+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.564382+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.564382+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.564462+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.565781+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.565986+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.566262+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.567585+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.589507+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.589692+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.590029+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.590029+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.590469+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.594313+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:02.852754+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:03.208553+00:00", "trade", 11.895, 1.0]
["2026-09-18T17:38:03.209909+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:03.210350+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:03.234436+00:00", "trade", 11.895, 1.0]
["2026-09-18T17:38:03.370771+00:00", "trade", 11.8999, 102.0]
["2026-09-18T17:38:03.549463+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:03.549939+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:04.582518+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:04.582959+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:05.387910+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:05.429645+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:05.429696+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:38:05.429705+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:05.429740+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:05.429800+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:05.430072+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430336+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430472+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430577+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430577+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430577+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430582+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430587+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430662+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.430712+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.431880+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.431900+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.432171+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.433028+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:05.433509+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.318391+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.318441+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.318642+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.340534+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.343847+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.371438+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.372194+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:38:06.372194+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:38:06.372260+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:06.372290+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:06.372315+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.372330+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.372420+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.372726+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.373002+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373072+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.373247+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373317+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373362+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373417+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373503+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373743+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373863+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373919+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.373969+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.374059+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.374350+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.374520+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.374540+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.374901+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.375257+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.375282+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.375282+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.375703+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.376139+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.376144+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.376174+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.377006+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.377041+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.377061+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.377241+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.377612+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.379281+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.379878+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.381326+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.381341+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.382198+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.382228+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.383101+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.385301+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.386438+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.387195+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.387225+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:06.387676+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:06.387726+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.388062+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:06.388062+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:06.388102+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:06.388619+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.388854+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.388899+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.389415+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.389481+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.389511+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.390102+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.390142+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.390368+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.390821+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:38:06.390864+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:06.391028+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:38:06.391031+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:38:06.391054+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.391089+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.391095+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.391095+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.391099+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.391099+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.391110+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.391124+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:06.391220+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.391345+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.391365+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.391380+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.391385+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.391425+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.391706+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.391826+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.392057+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.392292+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.392423+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.394417+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.394868+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.422499+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:06.478197+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.118286+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.118622+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.118791+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:38:07.118791+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:38:07.118792+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.118794+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:38:07.118832+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.118847+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.118847+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.118868+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.118872+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.118887+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.119103+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.119103+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.119223+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:07.119338+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:07.119362+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:38:07.119383+00:00", "trade", 11.9, 174.0]
["2026-09-18T17:38:07.119384+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.119744+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.119785+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.119865+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.119975+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.120140+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.120180+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.120301+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.120466+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.120732+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.121664+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.122301+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.124065+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.125824+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.134149+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.134249+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134254+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134309+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.134340+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134350+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134625+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134630+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134630+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134670+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134735+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.134771+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:07.134775+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:07.134805+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:07.134815+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.134865+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.134910+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.135342+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.135342+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.135422+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.135427+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.135467+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.135467+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.135587+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.135627+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.135918+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.136068+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.136189+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.136189+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.136334+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.136785+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.137106+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.146909+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.147350+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.147430+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.147631+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.147871+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.353426+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.354002+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.354017+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.354097+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.355100+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.364222+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.404117+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.404593+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.405034+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.460330+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.460611+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.460616+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.460766+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.460766+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.460771+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.460817+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.460892+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.460892+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.461368+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.461368+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.461854+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.461854+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.461924+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.465653+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.533675+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.533976+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.534056+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.534116+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.534116+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.534156+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.534357+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:07.534387+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:07.534432+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:07.534442+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.534467+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.534637+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.534903+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.534943+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.534948+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.535049+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.535078+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.535118+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.535199+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.535239+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.535354+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.535560+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.535795+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.535955+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.536181+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.536838+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.537559+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.538040+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.554926+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.555402+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.636189+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.729922+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.730419+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.730419+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.730454+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.730539+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.730614+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:07.734102+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.734418+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.734583+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.734619+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.734864+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.745540+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.768314+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.850810+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.851577+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:07.851702+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:08.439031+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:08.700112+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:08.703581+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:08.703896+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.055339+00:00", "trade", 11.8999, 1.0]
["2026-09-18T17:38:09.170092+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.336227+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.336277+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.336483+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.336628+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:09.336743+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:09.336749+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:09.336824+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.337014+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.337034+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.337305+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.338302+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.347875+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.348000+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.348029+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:38:09.348090+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.348136+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.348206+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:09.348386+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:09.348421+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:09.348436+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348436+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:09.348491+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:09.348501+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:09.348522+00:00", "trade", 11.9, 3.0]
["2026-09-18T17:38:09.348522+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348525+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:38:09.348552+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348627+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348642+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348647+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348827+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348867+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348867+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348948+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.348948+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.349068+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.349068+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.349073+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.349108+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.349148+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.349424+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.350777+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.353844+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.355628+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.385489+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.450655+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.451171+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.463630+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.463676+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.464427+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.464543+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.492354+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.660078+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.660123+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.660885+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.661006+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.686401+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.757104+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.757149+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.757726+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.757726+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.757856+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.801736+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.904766+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.909146+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.909171+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.909848+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.910329+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.910404+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.910846+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.911286+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.913331+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.915371+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.923175+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:09.958830+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.070686+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.070731+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.070856+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.071102+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.071312+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.071317+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.071343+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.071343+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.071428+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.071463+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.071518+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.071629+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.071904+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.071944+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.074500+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.077092+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.077377+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.077743+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.077918+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.077993+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.077997+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:10.077997+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:10.078003+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:10.078074+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:10.078089+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:10.078093+00:00", "trade", 11.91, 10.0]
["2026-09-18T17:38:10.078094+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:10.078099+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:10.078102+00:00", "trade", 11.91, 174.0]
["2026-09-18T17:38:10.078109+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:10.078114+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.078129+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.078129+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.078144+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.078149+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:10.078214+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.078216+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:10.078259+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.078304+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.078560+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.078670+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.078760+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.078785+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.078826+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.079151+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.079347+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.080144+00:00", "trade", 11.91, 300.0]
["2026-09-18T17:38:10.080144+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.080745+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.082148+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.082223+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.082344+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.082549+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.083131+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.084504+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.088574+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.089185+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.114781+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.155488+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.155628+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.178668+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.179535+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.185499+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.185580+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.203227+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.722393+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.729470+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.729545+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.741609+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.741644+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.741919+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.760163+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.770091+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.779514+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.780015+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.780451+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.782015+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.782451+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.789452+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.789934+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:10.827027+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:11.065144+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:11.065545+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:11.254055+00:00", "trade", 11.8962, 8.0]
["2026-09-18T17:38:11.651298+00:00", "trade", 11.905, 1999.0]
["2026-09-18T17:38:12.313947+00:00", "trade", 11.8963, 37.0]
["2026-09-18T17:38:12.315311+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.516268+00:00", "trade", 11.905, 200.0]
["2026-09-18T17:38:12.516896+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.527109+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:12.527421+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.527657+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.527843+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:12.528138+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.528489+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:12.528492+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:38:12.528492+00:00", "trade", 11.91, 72.0]
["2026-09-18T17:38:12.528516+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:12.528579+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.528589+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.528594+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.528674+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.528684+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:12.528739+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:12.528766+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:12.528766+00:00", "trade", 11.91, 90.0]
["2026-09-18T17:38:12.528819+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:12.529060+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529230+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529456+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529501+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529541+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529576+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529586+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529626+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529656+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529701+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529782+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529822+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529902+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.529942+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.530022+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.530087+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.530164+00:00", "trade", 11.9099, 90.0]
["2026-09-18T17:38:12.530453+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.530525+00:00", "trade", 11.9099, 200.0]
["2026-09-18T17:38:12.530555+00:00", "trade", 11.9099, 25.0]
["2026-09-18T17:38:12.530578+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.530659+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.530883+00:00", "trade", 11.9099, 72.0]
["2026-09-18T17:38:12.531253+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:12.531289+00:00", "trade", 11.9099, 1513.0]
["2026-09-18T17:38:12.531741+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.532688+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.536262+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.536382+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.539314+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:12.739324+00:00", "trade", 11.915, 31.0]
["2026-09-18T17:38:12.761473+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.470472+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.470702+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.470771+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:13.470782+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.471048+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.471258+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.471298+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.471524+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.471569+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.472045+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.472446+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.472526+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.475834+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.498298+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.501616+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:13.555627+00:00", "trade", 11.915, 1.0]
["2026-09-18T17:38:13.559684+00:00", "trade", 11.915, 1.0]
["2026-09-18T17:38:13.564549+00:00", "trade", 11.915, 1.0]
["2026-09-18T17:38:13.568456+00:00", "trade", 11.915, 4.0]
["2026-09-18T17:38:13.572299+00:00", "trade", 11.915, 1.0]
["2026-09-18T17:38:13.576338+00:00", "trade", 11.915, 7.0]
["2026-09-18T17:38:13.580323+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:14.779668+00:00", "trade", 11.915, 1999.0]
["2026-09-18T17:38:15.455377+00:00", "trade", 11.915, 125.0]
["2026-09-18T17:38:15.456658+00:00", "trade", 11.915, 125.0]
["2026-09-18T17:38:15.457837+00:00", "trade", 11.915, 10.0]
["2026-09-18T17:38:15.458032+00:00", "trade", 11.915, 115.0]
["2026-09-18T17:38:15.833124+00:00", "trade", 11.9025, 1.0]
["2026-09-18T17:38:17.897059+00:00", "trade", 11.92, 1.0]
["2026-09-18T17:38:18.102175+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:18.102220+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:18.102271+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:18.102952+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:18.102986+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:18.102989+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:38:18.103037+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:18.103058+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:18.103063+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:18.103067+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:18.103108+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.103118+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.103193+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.103233+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.103524+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.103569+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.103814+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.103864+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.103955+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.104110+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.104115+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.104195+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.104391+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.104551+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.105553+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.105553+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.105954+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.110515+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.110991+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.136041+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.211466+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:18.557304+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:19.018472+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:19.018888+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:19.019029+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:19.019525+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:19.019615+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:19.021770+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:19.963559+00:00", "trade", 11.905, 2.0]
["2026-09-18T17:38:20.166015+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.167503+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.182790+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.467965+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:20.468452+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:20.469041+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.469041+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.469328+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:20.469328+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:20.469333+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:20.469333+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:38:20.469336+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:20.469351+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:20.469352+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.469352+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.469392+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.469402+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.469447+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:20.469447+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:20.469457+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:20.469493+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:20.469583+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:20.469583+00:00", "trade", 11.91, 90.0]
["2026-09-18T17:38:20.469623+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:20.469883+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.470004+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.470049+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.470119+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.470190+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:20.470244+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.470289+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.470365+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.470445+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.470900+00:00", "trade", 11.9099, 200.0]
["2026-09-18T17:38:20.470927+00:00", "trade", 11.9099, 200.0]
["2026-09-18T17:38:20.470993+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:20.471255+00:00", "trade", 11.9099, 25.0]
["2026-09-18T17:38:20.471282+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:20.471482+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.471638+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.471843+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.471843+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.472054+00:00", "trade", 11.915, 300.0]
["2026-09-18T17:38:20.472119+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.472324+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.472479+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.472710+00:00", "trade", 11.915, 100.0]
["2026-09-18T17:38:20.473266+00:00", "trade", 11.9099, 300.0]
["2026-09-18T17:38:20.473829+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:20.473843+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.473883+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.474444+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.474689+00:00", "trade", 11.919, 300.0]
["2026-09-18T17:38:20.475201+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.475973+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:38:20.476171+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:20.476524+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:20.477118+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:38:20.477419+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:20.478114+00:00", "trade", 11.92, 100.0]
["2026-09-18T17:38:20.478403+00:00", "trade", 11.9099, 100.0]
["2026-09-18T17:38:20.478754+00:00", "trade", 11.9099, 385.0]
["2026-09-18T17:38:21.290683+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.291710+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.292106+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.293238+00:00", "trade", 11.915, 10.0]
["2026-09-18T17:38:21.293349+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.293457+00:00", "trade", 11.91, 43.0]
["2026-09-18T17:38:21.293509+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.293525+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.293525+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.293695+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.293720+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.294011+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.294066+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.294311+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.339995+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.596977+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.597032+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.597067+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.597584+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.597809+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.597814+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.597889+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.598050+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.598205+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.598210+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.598245+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.600851+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.602930+00:00", "trade", 11.915, 200.0]
["2026-09-18T17:38:21.603252+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.603367+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.603407+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.603488+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.603598+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.604049+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.606530+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.606690+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.725929+00:00", "trade", 11.915, 174.0]
["2026-09-18T17:38:21.930652+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.930697+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.931313+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.931754+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.934040+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.934917+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.939693+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:21.949822+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.425876+00:00", "trade", 11.915, 50.0]
["2026-09-18T17:38:22.426558+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.432747+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.433133+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.433604+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.433654+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.433660+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.433670+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.433695+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.433700+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.434356+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.434426+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.434481+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.434562+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.434637+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.435198+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.576465+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.576535+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.576580+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:22.577507+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.041176+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.041266+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.041557+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.041662+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.261110+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.261290+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.388939+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.389009+00:00", "trade", 11.9166, 25.0]
["2026-09-18T17:38:23.389886+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.390338+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.532501+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.532962+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.533343+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.533458+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.641055+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.880911+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.881387+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.898062+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.898558+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.898598+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.898833+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.898994+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.899039+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.899139+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.899299+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:23.953574+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.002896+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.003783+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.003823+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.127072+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.127693+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.142614+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.182273+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.182650+00:00", "trade", 11.915, 10.0]
["2026-09-18T17:38:24.183040+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.183065+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.183206+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.242371+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.274350+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:38:24.274353+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:24.274428+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.274428+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.274443+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.274447+00:00", "trade", 11.91, 31.0]
["2026-09-18T17:38:24.274453+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.274513+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:24.274558+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:24.274603+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:24.274603+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.274618+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.274645+00:00", "trade", 11.91, 5.0]
["2026-09-18T17:38:24.274919+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.274964+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.275084+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.275115+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.275580+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.275635+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.276342+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.277320+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.281720+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.281971+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.281986+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.282271+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.651360+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.651440+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:24.768223+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:25.653396+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:25.653847+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.013936+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:26.013948+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:26.013948+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:26.013955+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:26.013955+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:38:26.013957+00:00", "trade", 11.91, 72.0]
["2026-09-18T17:38:26.013966+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:26.013990+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.013995+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014005+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014020+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014030+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014030+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014035+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014035+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014040+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014085+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014150+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014150+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:26.014155+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:26.014165+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:26.014167+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:26.014170+00:00", "trade", 11.91, 200.0]
["2026-09-18T17:38:26.014185+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:26.014245+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014406+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014566+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014566+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014611+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014727+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014802+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014802+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014882+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014922+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014927+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014927+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.014967+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.015002+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.015318+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.015403+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.015448+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.016085+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.016180+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.016526+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.016977+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.017082+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.017368+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.018080+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.023439+00:00", "trade", 11.915, 174.0]
["2026-09-18T17:38:26.025327+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.025487+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.078985+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.093081+00:00", "trade", 11.915, 174.0]
["2026-09-18T17:38:26.120448+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.121200+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.121280+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.121676+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.121711+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.374128+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.374177+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.374689+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.374839+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.375280+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.378919+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:26.551901+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.024421+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.025609+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.026050+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.401524+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.835592+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.836033+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.836194+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.836234+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.836244+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.836249+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.872220+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:27.992030+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:27.992075+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:27.992506+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.992506+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.992536+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:27.992546+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.992566+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.992586+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.992616+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.992641+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.992846+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:27.993047+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.993060+00:00", "trade", 11.91, 174.0]
["2026-09-18T17:38:27.993138+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.993168+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.993328+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.993523+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:27.994441+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.059967+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.150297+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.272814+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:28.272819+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:28.272888+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:28.272979+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.273280+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.273305+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.273350+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.273380+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.273445+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.273445+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.273536+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.273891+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.274001+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.312919+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.320362+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.320753+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.398443+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.398728+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:28.399420+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:28.399460+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:28.399656+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:28.786136+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.786356+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.786361+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.786376+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.786388+00:00", "trade", 11.91, 10.0]
["2026-09-18T17:38:28.786442+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.786467+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.786642+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:28.786652+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:28.786657+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:28.786687+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:28.786923+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:28.786923+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:28.786928+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.786948+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.786948+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.786983+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.787023+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.787188+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.787569+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.787569+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.787569+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.787624+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.787664+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.787694+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.788065+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.789263+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.794200+00:00", "trade", 11.91, 400.0]
["2026-09-18T17:38:28.794546+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.814448+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.815631+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.815791+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.816313+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.816754+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.820718+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.920025+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.920506+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:28.920506+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.134175+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:29.134255+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:29.134255+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:29.134545+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134555+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134555+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134576+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134576+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134581+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134611+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134616+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:29.134621+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:29.134646+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:29.134646+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:29.134683+00:00", "trade", 11.91, 174.0]
["2026-09-18T17:38:29.134696+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134881+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:29.134916+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:29.134918+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:38:29.134918+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:38:29.134941+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:29.134956+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:29.134966+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.134966+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.134976+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.135177+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.135209+00:00", "trade", 11.905, 10.0]
["2026-09-18T17:38:29.135778+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.135819+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.136134+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.137177+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.138475+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.181873+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.188273+00:00", "trade", 11.905, 10.0]
["2026-09-18T17:38:29.189155+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.505378+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.525587+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.660708+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.660869+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.661149+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.663670+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.704202+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.720833+00:00", "trade", 11.9051, 500.0]
["2026-09-18T17:38:29.733251+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:29.733405+00:00", "trade", 11.9097, 15.0]
["2026-09-18T17:38:29.758178+00:00", "trade", 11.9097, 1.0]
["2026-09-18T17:38:29.758887+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.004237+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.540455+00:00", "trade", 11.91, 2.0]
["2026-09-18T17:38:30.773624+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.773679+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.773682+00:00", "trade", 11.905, 125.0]
["2026-09-18T17:38:30.773952+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:38:30.773989+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.774390+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.775519+00:00", "trade", 11.905, 174.0]
["2026-09-18T17:38:30.794513+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.957291+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.957727+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:30.970653+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:31.230141+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:31.243493+00:00", "trade", 11.905, 10.0]
["2026-09-18T17:38:31.244064+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:31.262307+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:31.562580+00:00", "trade", 11.9067, 2.0]
["2026-09-18T17:38:31.794880+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.004349+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.010955+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.054108+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.054168+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.054559+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.054604+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.060488+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.062327+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.206776+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.275600+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.275876+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.324095+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.427366+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.464339+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.497388+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.534802+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.583303+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.585257+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.586260+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.730227+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.866311+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.866747+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.880636+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.881112+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:32.887678+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:35.177299+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:35.177304+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:35.177781+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:35.284259+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:35.569188+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:35.569273+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.379788+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.380454+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.380700+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.381051+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.384003+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.384374+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.384694+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.384895+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.385371+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:36.389536+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:37.555866+00:00", "trade", 11.9044, 24.0]
["2026-09-18T17:38:37.558114+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:37.558555+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:37.903996+00:00", "trade", 11.905, 10.0]
["2026-09-18T17:38:37.904869+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.007946+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.008106+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.008427+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.008427+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.047360+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.115582+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.658674+00:00", "trade", 11.905, 250.0]
["2026-09-18T17:38:39.658692+00:00", "trade", 11.905, 250.0]
["2026-09-18T17:38:39.659162+00:00", "trade", 11.905, 250.0]
["2026-09-18T17:38:39.659202+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.659558+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.659558+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.659643+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.659703+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.660239+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.660796+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.661277+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.684326+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.684808+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:39.875747+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.243187+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.245748+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.246039+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.246064+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.247913+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.248189+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.351505+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.352823+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:40.395778+00:00", "trade", 11.91, 25.0]
["2026-09-18T17:38:40.395796+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.395796+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.395821+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.395826+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.395836+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.395876+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.395881+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.395996+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.396056+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.396092+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:40.396096+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:40.396202+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396638+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396638+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396718+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396798+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396818+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396878+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396878+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396919+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.396923+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.397916+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.398392+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.398392+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.398592+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.406762+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.432221+00:00", "trade", 11.915, 200.0]
["2026-09-18T17:38:40.432730+00:00", "trade", 11.915, 200.0]
["2026-09-18T17:38:40.433210+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.433240+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.434362+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.653224+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.654121+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.654472+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:40.761689+00:00", "trade", 11.915, 100.0]
["2026-09-18T17:38:41.288321+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:41.425868+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:41.625313+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:41.638790+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:41.641883+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:41.642319+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:41.677375+00:00", "trade", 11.8977, 100.0]
["2026-09-18T17:38:42.336392+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:42.668362+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:42.669299+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:42.669415+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:42.669896+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:42.908694+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:43.095158+00:00", "trade", 11.9073, 1.0]
["2026-09-18T17:38:43.575271+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.898322+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.898948+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.899179+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.899485+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.899620+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.903745+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.904266+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.905068+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.905183+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.905324+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.907278+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.907945+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.908812+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.910746+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.911784+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.912265+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.912546+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.914300+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.915017+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.918199+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.923788+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.923828+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.928347+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:44.928584+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.928630+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:44.928910+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.928910+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.928990+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.929090+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.929155+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.929190+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.929190+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.929446+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.931351+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.932112+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.961122+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.961803+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:44.961918+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.246772+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.247012+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.247052+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.247493+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.267521+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.268458+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.268899+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.268979+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.426229+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.507818+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.517151+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.518213+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.519702+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:45.558394+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.190148+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.369150+00:00", "trade", 11.9199, 100.0]
["2026-09-18T17:38:46.590892+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.593098+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.593198+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.593373+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.593534+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.622442+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.692805+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:46.835154+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:47.000758+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:47.000838+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:47.001079+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:47.001320+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.001345+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:47.001345+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.001350+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.001376+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:47.001390+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:47.001395+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:47.001420+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:47.001976+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.001982+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.001991+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.001996+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.002026+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:47.002051+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:47.002056+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:47.002061+00:00", "quote", 11.91, 11.91]
["2026-09-18T17:38:47.002079+00:00", "trade", 11.91, 100.0]
["2026-09-18T17:38:47.002106+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:47.002222+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:47.003580+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:47.012692+00:00", "quote", 11.91, 11.92]
["2026-09-18T17:38:47.012987+00:00", "quote", 11.9, 11.92]
["2026-09-18T17:38:47.013068+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013073+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013093+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013123+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013138+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013308+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013454+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013454+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013549+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.013709+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.014030+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.014887+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.015669+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.053840+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.054521+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.063758+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.064325+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.215795+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.216081+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.216412+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:47.264632+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:48.996118+00:00", "trade", 11.8977, 6.0]
["2026-09-18T17:38:49.656208+00:00", "trade", 11.91, 10.0]
["2026-09-18T17:38:49.656647+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.656727+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.656808+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.656848+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.656848+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.657209+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.657565+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.658011+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.668049+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.680936+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:38:49.681487+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:38:49.703201+00:00", "trade", 11.905, 300.0]
["2026-09-18T17:38:49.704782+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.709944+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.782647+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:49.806154+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:38:50.055698+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.056139+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.293053+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.293614+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.326066+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.326267+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.326267+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.327309+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.331018+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.331063+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.331111+00:00", "trade", 11.905, 250.0]
["2026-09-18T17:38:50.331845+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.335484+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.336150+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.336271+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.398248+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:50.647597+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.012426+00:00", "trade", 11.9, 200.0]
["2026-09-18T17:38:51.012429+00:00", "trade", 11.9, 70.0]
["2026-09-18T17:38:51.012435+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:38:51.012453+00:00", "trade", 11.9, 10.0]
["2026-09-18T17:38:51.012456+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.012459+00:00", "trade", 11.9, 180.0]
["2026-09-18T17:38:51.012496+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.012496+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.012498+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:38:51.012549+00:00", "trade", 11.9, 220.0]
["2026-09-18T17:38:51.012551+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.012551+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.012556+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.012581+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.012621+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.012671+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.012677+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.012711+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.012852+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.012937+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.012942+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.013694+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.015408+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.015809+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.019262+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.020268+00:00", "trade", 11.9, 20.0]
["2026-09-18T17:38:51.021212+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.021768+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.574980+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:51.575156+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.575156+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.575221+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.575316+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575446+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575471+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575482+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575552+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575592+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575597+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575597+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575652+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575712+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575752+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575752+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.575807+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.576293+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.576313+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.578504+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.578905+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.579671+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.605959+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.615923+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.664744+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.664779+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.780896+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.781096+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.781166+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:51.781337+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:51.781397+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.781482+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.781527+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.781858+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.781868+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.781985+00:00", "trade", 11.9, 1.0]
["2026-09-18T17:38:51.782008+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:51.782058+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782064+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782068+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782159+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782169+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782179+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782194+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782329+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782329+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782375+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782539+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782539+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782539+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782545+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.782815+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.783119+00:00", "trade", 11.905, 2.0]
["2026-09-18T17:38:51.784579+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.840673+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.845840+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.848256+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.848837+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.966678+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.966999+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.967239+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.974482+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:51.977198+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.053735+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.054191+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.061038+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.061168+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.061870+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.061930+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.062030+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.062707+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.065669+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.092999+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.268737+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.269138+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.269258+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.330314+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.658140+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.673626+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.674508+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:52.674629+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674639+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674679+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674699+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674709+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674714+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674754+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674754+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674934+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674950+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674990+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674990+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.674995+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.675140+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.675145+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.675185+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.675205+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.675300+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.675416+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.675501+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.675621+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.675696+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.675787+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.675792+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.675827+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.675947+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.676062+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.676102+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.676142+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.676172+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.676268+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.676558+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.676613+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.676618+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.676654+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.676724+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.676749+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.676789+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.676789+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.676909+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.677095+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.677135+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.677270+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.677485+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.677566+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.677591+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.677621+00:00", "quote", 11.89, 11.91]
["2026-09-18T17:38:52.677626+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.677646+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.677746+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.677786+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.677866+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:38:52.678022+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.678057+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.678092+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.678092+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:38:52.678097+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.678147+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.678227+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.678558+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.678568+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.678749+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.679801+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.685349+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.686031+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.687630+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.834058+00:00", "trade", 11.8977, 1.0]
["2026-09-18T17:38:52.878224+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.878264+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.878750+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.878860+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.878880+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.879176+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.879336+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.879376+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.879612+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.880654+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.881536+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.905343+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.912625+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:52.913107+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:53.009937+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:53.096262+00:00", "trade", 11.9032, 256.0]
["2026-09-18T17:38:53.119074+00:00", "trade", 11.9032, 1.0]
["2026-09-18T17:38:53.553521+00:00", "trade", 11.9032, 1.0]
["2026-09-18T17:38:53.916992+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:53.917032+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:54.843654+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:56.023368+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:56.023503+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:56.023633+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:56.023914+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:56.023914+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:56.024395+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:56.276280+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:57.934506+00:00", "trade", 11.9035, 2.0]
["2026-09-18T17:38:57.935897+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:57.936378+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:58.927263+00:00", "trade", 11.9316, 28.0]
["2026-09-18T17:38:59.073230+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.398494+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.934766+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.934897+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.934932+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.935228+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.935338+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.935709+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.935749+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:38:59.936626+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.004262+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.004753+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:39:00.224998+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.225960+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.226000+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.226040+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.228501+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.228962+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.437874+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.469199+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.604085+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.662785+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:00.883274+00:00", "trade", 11.9, 12.0]
["2026-09-18T17:39:01.075593+00:00", "quote", 11.9, 11.91]
["2026-09-18T17:39:01.075813+00:00", "trade", 11.9, 25.0]
["2026-09-18T17:39:01.075825+00:00", "trade", 11.9, 100.0]
["2026-09-18T17:39:01.075854+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:39:01.075854+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:39:01.075879+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:39:01.075909+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:39:01.075909+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:39:01.076079+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:39:01.076117+00:00", "trade", 11.9, 120.0]
["2026-09-18T17:39:01.076355+00:00", "quote", 11.9, 11.9]
["2026-09-18T17:39:01.076475+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.076711+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.076756+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.076801+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.077227+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.078109+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.078961+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.079397+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.080169+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.089080+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.111804+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.161641+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:39:01.161644+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:39:01.161644+00:00", "trade", 11.89, 25.0]
["2026-09-18T17:39:01.161702+00:00", "trade", 11.89, 120.0]
["2026-09-18T17:39:01.161704+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:01.161708+00:00", "trade", 11.89, 1000.0]
["2026-09-18T17:39:01.161708+00:00", "trade", 11.89, 20.0]
["2026-09-18T17:39:01.161723+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:01.161833+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:01.161853+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:01.161868+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:01.161949+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:01.161984+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162304+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162350+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162390+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162430+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162746+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162786+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162801+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162826+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.162946+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.163001+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.163031+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.163146+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.163342+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.163487+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.163788+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.164705+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.165146+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.166785+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.174027+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.174108+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.174308+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.199638+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.199759+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.275785+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.275785+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.401183+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:01.546993+00:00", "trade", 11.9333, 2.0]
["2026-09-18T17:39:01.675953+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.025333+00:00", "trade", 11.8832, 21.0]
["2026-09-18T17:39:02.025746+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.026693+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.026708+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.027435+00:00", "trade", 11.885, 1.0]
["2026-09-18T17:39:02.029349+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.029790+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.077700+00:00", "trade", 11.885, 104.0]
["2026-09-18T17:39:02.081041+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:39:02.081420+00:00", "trade", 11.885, 127.0]
["2026-09-18T17:39:02.081582+00:00", "trade", 11.885, 56.0]
["2026-09-18T17:39:02.081604+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.081730+00:00", "trade", 11.885, 16.0]
["2026-09-18T17:39:02.081764+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.081880+00:00", "trade", 11.885, 4.0]
["2026-09-18T17:39:02.082725+00:00", "trade", 11.885, 1.0]
["2026-09-18T17:39:02.083167+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.170194+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.170275+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.170395+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.170671+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.170876+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.170876+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.171152+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.171272+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.171793+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.172034+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.172234+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.182193+00:00", "trade", 11.885, 108.0]
["2026-09-18T17:39:02.182376+00:00", "trade", 11.885, 27.0]
["2026-09-18T17:39:02.182545+00:00", "trade", 11.885, 5.0]
["2026-09-18T17:39:02.182671+00:00", "trade", 11.885, 1.0]
["2026-09-18T17:39:02.273350+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.273826+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.288341+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.329163+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:02.821846+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.241315+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:39:03.241581+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.241658+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:03.241883+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:03.241911+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242222+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242222+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242262+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242262+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242382+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242423+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242503+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242703+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242703+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.242823+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.244342+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.244783+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.246665+00:00", "trade", 11.885, 109.0]
["2026-09-18T17:39:03.247104+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.247545+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.251825+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.268831+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.844216+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.844697+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.953811+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:39:03.953816+00:00", "trade", 11.88, 50.0]
["2026-09-18T17:39:03.953994+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:03.954218+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.954303+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.954483+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.954699+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.954779+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.954779+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.954779+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.954935+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.955135+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.955135+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.956774+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.958813+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.959295+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.964136+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.972647+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.972692+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.973183+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.973338+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.973579+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.978340+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.978586+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.978861+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.979177+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.979248+00:00", "trade", 11.885, 104.0]
["2026-09-18T17:39:03.979302+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.979377+00:00", "trade", 11.885, 6.0]
["2026-09-18T17:39:03.979585+00:00", "trade", 11.885, 17.0]
["2026-09-18T17:39:03.979823+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.980315+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.980340+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.980620+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:03.981089+00:00", "trade", 11.885, 21.0]
["2026-09-18T17:39:04.048773+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.048778+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.048819+00:00", "trade", 11.89, 10.0]
["2026-09-18T17:39:04.048867+00:00", "trade", 11.89, 1.0]
["2026-09-18T17:39:04.048998+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.049068+00:00", "trade", 11.89, 5.0]
["2026-09-18T17:39:04.049087+00:00", "trade", 11.89, 6.0]
["2026-09-18T17:39:04.049164+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:04.049214+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:04.049224+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:04.049304+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.049459+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.049475+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.049489+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.049545+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.049550+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.049640+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.049790+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.050126+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.050582+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.050999+00:00", "trade", 11.89, 6.0]
["2026-09-18T17:39:04.051038+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.051148+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.051805+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.054687+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.056125+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.065923+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.065999+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.066490+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.068530+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.068535+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.070612+00:00", "trade", 11.895, 250.0]
["2026-09-18T17:39:04.071012+00:00", "trade", 11.895, 125.0]
["2026-09-18T17:39:04.134472+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.235542+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.236024+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.336120+00:00", "trade", 11.895, 2500.0]
["2026-09-18T17:39:04.594863+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.602862+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.953101+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:04.964614+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:04.964674+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:04.964784+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.964904+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.964949+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.964975+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.965225+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.965225+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.965239+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:39:04.965466+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.967841+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.977945+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.998103+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.998670+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.998915+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.999472+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.999567+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:04.999592+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.999637+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:04.999943+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.000233+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.000314+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.000484+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.000995+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.001471+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.001607+00:00", "trade", 11.89, 100.0]
["2026-09-18T17:39:05.001762+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.001952+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.001993+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002048+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002078+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002138+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002148+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002394+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002399+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002454+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002474+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002549+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.002554+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.002674+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.002714+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.002754+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:05.002835+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.002915+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.002945+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.002950+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002955+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.002970+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.003155+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.003196+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:05.003436+00:00", "trade", 11.89, 174.0]
["2026-09-18T17:39:05.003436+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:05.003636+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.003677+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.003742+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.003792+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.003867+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.003912+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004032+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004068+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004108+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:05.004143+00:00", "quote", 11.89, 11.89]
["2026-09-18T17:39:05.004273+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004278+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004298+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004594+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004594+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004634+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004714+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004754+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004754+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004794+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.004834+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.006873+00:00", "trade", 11.89, 284.0]
["2026-09-18T17:39:05.027649+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.027924+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.028365+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.028401+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.028401+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.028441+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.028466+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.028476+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.028521+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.028654+00:00", "trade", 11.89, 54.0]
["2026-09-18T17:39:05.029057+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.029202+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.041692+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.041768+00:00", "trade", 11.89, 300.0]
["2026-09-18T17:39:05.041807+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.042088+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.042529+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.042644+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.042689+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.042765+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.042770+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.042880+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.042885+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.042940+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.043436+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.052067+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.052824+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.052974+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.053410+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.161071+00:00", "quote", 11.89, 11.9]
["2026-09-18T17:39:05.161247+00:00", "quote", 11.88, 11.9]
["2026-09-18T17:39:05.161327+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161332+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161387+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161402+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161407+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161432+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161437+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161528+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161708+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161713+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161713+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161884+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.161884+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.239914+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.240070+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.240075+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.240110+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.240551+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.273043+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.274076+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.274522+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.274552+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.275068+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.309816+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.334650+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.363589+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:05.364070+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.114737+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.115344+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.117820+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.162571+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.341652+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.355135+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.355205+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.355295+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.355345+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.355942+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.356047+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.356513+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.357596+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.365760+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.369926+00:00", "trade", 11.885, 2500.0]
["2026-09-18T17:39:06.382124+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.383001+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.731461+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.731526+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.731571+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.732077+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.732222+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.732358+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.732398+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.732769+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.733516+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.733877+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.733997+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.737590+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.738101+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.738122+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.738653+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.742001+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.742442+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.742442+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.782131+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.788015+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.984563+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:06.987957+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.008325+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.008846+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.009247+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.012685+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.013126+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.018254+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.301182+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.481507+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.481652+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.482599+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.482760+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.482800+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.494523+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.646094+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:07.646575+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.188440+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.188646+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.189072+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.198990+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.229423+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.543786+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.543866+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.564110+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.564510+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.564947+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:08.866695+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:09.606171+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:10.018228+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:39:10.018231+00:00", "trade", 11.88, 78.0]
["2026-09-18T17:39:10.018234+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:10.018237+00:00", "trade", 11.88, 300.0]
["2026-09-18T17:39:10.018257+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:10.018262+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:10.018282+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:10.018302+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:10.018518+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:10.018532+00:00", "trade", 11.88, 1.0]
["2026-09-18T17:39:10.018532+00:00", "trade", 11.88, 85.0]
["2026-09-18T17:39:10.018535+00:00", "trade", 11.88, 1.0]
["2026-09-18T17:39:10.018949+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019099+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019154+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019179+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019219+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019285+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019330+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019655+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019655+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019655+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019736+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.019826+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.020823+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.021465+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.021745+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.054473+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.127422+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.359054+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.359535+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.359535+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.359936+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.363374+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.396107+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.466775+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.467131+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.467632+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.467647+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.468088+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.469431+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.507574+00:00", "trade", 11.875, 10.0]
["2026-09-18T17:39:10.926342+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:39:10.963120+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:10.964771+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:39:10.965412+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.965739+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:39:10.965799+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:10.966034+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:39:10.966461+00:00", "trade", 11.875, 34.0]
["2026-09-18T17:39:10.968391+00:00", "trade", 11.875, 189.0]
["2026-09-18T17:39:10.969146+00:00", "trade", 11.875, 37.0]
["2026-09-18T17:39:10.969865+00:00", "trade", 11.875, 4.0]
["2026-09-18T17:39:10.970542+00:00", "trade", 11.875, 1.0]
["2026-09-18T17:39:10.971216+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:10.987741+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:11.023495+00:00", "trade", 11.875, 1.0]
["2026-09-18T17:39:11.035698+00:00", "trade", 11.875, 1.0]
["2026-09-18T17:39:11.045249+00:00", "trade", 11.875, 2.0]
["2026-09-18T17:39:11.052778+00:00", "trade", 11.875, 1.0]
["2026-09-18T17:39:11.059253+00:00", "trade", 11.875, 3.0]
["2026-09-18T17:39:11.064377+00:00", "trade", 11.875, 2.0]
["2026-09-18T17:39:11.069612+00:00", "trade", 11.875, 5.0]
["2026-09-18T17:39:11.074888+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:11.635702+00:00", "trade", 11.8976, 3.0]
["2026-09-18T17:39:11.824212+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:11.824633+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:11.857983+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.556892+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.557554+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.557794+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.557930+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.558255+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.558411+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.558852+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.561247+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.567853+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.597740+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:39:12.597797+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.597797+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.597806+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:39:12.597809+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.597809+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:39:12.597813+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:39:12.597815+00:00", "trade", 11.88, 78.0]
["2026-09-18T17:39:12.597925+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.597970+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.597975+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.597990+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:12.597999+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:39:12.598002+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.598014+00:00", "trade", 11.88, 96.0]
["2026-09-18T17:39:12.598017+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.598120+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:12.598196+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:12.598228+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.598228+00:00", "trade", 11.88, 600.0]
["2026-09-18T17:39:12.598230+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.598230+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.598264+00:00", "trade", 11.88, 300.0]
["2026-09-18T17:39:12.598264+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:12.598266+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.598311+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.598331+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.598496+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.598662+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.598767+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.598867+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.599022+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.599143+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.599203+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.599338+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.599363+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.599829+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.599945+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.599985+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.600210+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.600942+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.601142+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.601383+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.604866+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.608450+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.608465+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.612309+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.612510+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.612510+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:12.640236+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:13.144481+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:13.414770+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:13.416930+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:13.935500+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:13.985714+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:13.985775+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:14.096491+00:00", "trade", 11.885, 100.0]
["2026-09-18T17:39:14.097340+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:16.093892+00:00", "trade", 11.8976, 200.0]
["2026-09-18T17:39:16.182350+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:16.488569+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:17.524982+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:17.622053+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.070280+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.081126+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.276226+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.297937+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.357955+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.387586+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.387781+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.388463+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.389395+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.389506+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.389977+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.392347+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.397480+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:18.399850+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:19.943571+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:19.943576+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:19.943611+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:19.943972+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:19.950172+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:39:20.045599+00:00", "trade", 11.88, 101.0]
["2026-09-18T17:39:20.046303+00:00", "trade", 11.88, 4.0]
["2026-09-18T17:39:20.046312+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:20.046330+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:39:20.046330+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:39:20.046333+00:00", "trade", 11.88, 60.0]
["2026-09-18T17:39:20.046341+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:20.046371+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:20.046401+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:20.046401+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:20.046406+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:39:20.046606+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047002+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047042+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047047+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047083+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047208+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047298+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047323+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047443+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047564+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047724+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.047724+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.048366+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.068123+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:20.078491+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:20.128070+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.234444+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.235090+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:20.301042+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:21.024123+00:00", "trade", 11.8732, 35.0]
["2026-09-18T17:39:21.391043+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:21.391399+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:21.482952+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:21.637921+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:21.746434+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:22.074425+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:22.357950+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.338164+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.338821+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.338866+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.338866+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.339071+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.339538+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.339984+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.343662+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.345832+00:00", "trade", 11.87, 122.0]
["2026-09-18T17:39:23.345832+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:23.345837+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:39:23.345838+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:23.345846+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:39:23.345898+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.345963+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.346188+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.346514+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.346589+00:00", "trade", 11.865, 2.0]
["2026-09-18T17:39:23.346589+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.346594+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.346624+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.346669+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.346962+00:00", "trade", 11.87, 378.0]
["2026-09-18T17:39:23.347381+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.347466+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.347677+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.347717+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.348394+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.350970+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.369449+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.369885+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.370361+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.692633+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.692869+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.703514+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.725958+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.730073+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.762821+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.763276+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.763312+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.763412+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.763813+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.764249+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.778738+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:23.946340+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:39:23.946949+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.140976+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.165299+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.251489+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.784488+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.784568+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.784980+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.784985+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.785069+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.785120+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.785160+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.785180+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.785460+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.785480+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.785516+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:24.785531+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:24.785531+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:24.785626+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:24.785861+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:24.786322+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:24.786423+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:24.786428+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:24.786613+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:24.786864+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:24.786894+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.786944+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.786959+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.786964+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.786989+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.786989+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787014+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787014+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787265+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787265+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787280+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787320+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787353+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:39:24.787385+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787450+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787545+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787906+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.787941+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.788062+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.788463+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.788583+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.789224+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.790382+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.790828+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.800857+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.844180+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.844206+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.864198+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:24.864569+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.040022+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.040448+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.040453+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.040458+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.040503+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.040533+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.040544+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.040563+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.040819+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.040874+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.040919+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.041024+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.041054+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041119+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041179+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.041259+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.041265+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041345+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.041360+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.041385+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041465+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041615+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041711+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041746+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041811+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041816+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.041952+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.041961+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.042007+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.042031+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.042051+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.042257+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.042392+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.042447+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.042478+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.042508+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.042592+00:00", "trade", 11.86, 174.0]
["2026-09-18T17:39:25.042628+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.042703+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.042753+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.042788+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.042798+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.042808+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.042808+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.042839+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.042839+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.042868+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.042974+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.042979+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.043024+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.043069+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.043134+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.043184+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.043340+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.043680+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.043871+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.045570+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.045655+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.045870+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.045870+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046026+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046031+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046031+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046307+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046307+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046467+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046512+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046577+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.046587+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.047003+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.047003+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.047179+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047184+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047219+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047279+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047289+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047419+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047600+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047630+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047675+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.047675+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.049269+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.050351+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.058145+00:00", "trade", 11.86, 2.0]
["2026-09-18T17:39:25.079701+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.082122+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.127094+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.144641+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.144701+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.145112+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145122+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145142+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.145152+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145157+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:39:25.145197+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145202+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145227+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145227+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145258+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145663+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145698+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145768+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.145778+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.146219+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.223759+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:39:25.223761+00:00", "trade", 11.86, 25.0]
["2026-09-18T17:39:25.223761+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:39:25.223785+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:39:25.223833+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:39:25.223864+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.223945+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.223945+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.223985+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:39:25.224017+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:39:25.224285+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.224325+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.224451+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.224526+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.224566+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.224646+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.224807+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.224967+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.225047+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.225183+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.225203+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.226766+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.228275+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.259720+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.954038+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.954925+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:25.971635+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:26.003521+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:26.004378+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:26.252178+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:26.266428+00:00", "trade", 11.8614, 7.0]
["2026-09-18T17:39:26.266437+00:00", "trade", 11.8614, 1.0]
["2026-09-18T17:39:26.375021+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:26.377426+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:26.510067+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.040159+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.047081+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.101741+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.178023+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.314432+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.352473+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.352493+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.352518+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.352533+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:39:27.352553+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.352558+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:27.352568+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:27.352573+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:39:27.352578+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:27.352608+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.352608+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.352613+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.352663+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.353220+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.353400+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.353541+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.353546+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.353576+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.353661+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.353816+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.354663+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.354819+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.355260+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.355500+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.355936+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.373744+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.374185+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.383788+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.490437+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.490437+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.490492+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.490511+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:39:27.491108+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.491544+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.491544+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.499348+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.540200+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.695931+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.702211+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.711212+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.711282+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.711333+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.711794+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:27.806209+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:30.004272+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:31.480122+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:33.382041+00:00", "trade", 11.9103, 16.0]
["2026-09-18T17:39:34.416103+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:34.416153+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:34.416439+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:34.416549+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:34.483498+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:35.366746+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:35.367899+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:35.472223+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:35.614141+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:36.847688+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:36.852710+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:37.216291+00:00", "trade", 11.8873, 1.0]
["2026-09-18T17:39:37.520164+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:37.520214+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:37.934110+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:37.934155+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.539171+00:00", "trade", 11.872, 1.0]
["2026-09-18T17:39:38.544295+00:00", "trade", 11.8727, 1.0]
["2026-09-18T17:39:38.788925+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789000+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789507+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789602+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789602+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789604+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:39:38.789617+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789622+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789647+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789647+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.789797+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.789812+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.789847+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.789938+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790103+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790168+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790183+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790238+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790299+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790299+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790339+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790344+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790379+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790579+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790725+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790775+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.790895+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.791015+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.791126+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.791572+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.791597+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.791857+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.792018+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.792038+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.792043+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.792083+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.792098+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792123+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792123+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792163+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792178+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792256+00:00", "trade", 11.87, 74.0]
["2026-09-18T17:39:38.792258+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792589+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792589+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792614+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792776+00:00", "trade", 11.87, 86.0]
["2026-09-18T17:39:38.792780+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792780+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792815+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792895+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792895+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.792975+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.793055+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.793376+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.793782+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.794063+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.794183+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.794188+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.794213+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.794338+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.794519+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.794529+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.794529+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.794779+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.794894+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.795055+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.795095+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.795135+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.795326+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.795376+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.795817+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.795817+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.795977+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.796418+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:38.797816+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:39:38.797887+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.799019+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.799095+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.799581+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.800819+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.801580+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:38.802688+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.802693+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.802738+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:38.802858+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803139+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803340+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803340+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803425+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803560+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803620+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803665+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803781+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803861+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.803941+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.806978+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.807424+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.807860+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:38.808301+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:39.876554+00:00", "trade", 11.87, 250.0]
["2026-09-18T17:39:39.877447+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:39.877474+00:00", "trade", 11.87, 250.0]
["2026-09-18T17:39:39.877507+00:00", "trade", 11.87, 25.0]
["2026-09-18T17:39:39.877525+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:39:39.877532+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:39.877548+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:39.877552+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:39.877563+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:39.877643+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:39.877768+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:39.877843+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.877928+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878064+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878064+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878089+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878129+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878247+00:00", "trade", 11.87, 125.0]
["2026-09-18T17:39:39.878314+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878369+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878530+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878570+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878570+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.878731+00:00", "trade", 11.87, 125.0]
["2026-09-18T17:39:39.878936+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.879011+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.879487+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.880770+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.882779+00:00", "trade", 11.87, 125.0]
["2026-09-18T17:39:39.883411+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.885080+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.886890+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.902978+00:00", "trade", 11.87, 125.0]
["2026-09-18T17:39:39.903645+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.904131+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.904256+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.904336+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.908291+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.909017+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:39.939911+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:40.006289+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:40.045487+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:40.045532+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:40.046069+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:40.046164+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:40.051797+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:40.066658+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:41.331735+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:41.332286+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:42.433474+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:39:42.433474+00:00", "trade", 11.87, 25.0]
["2026-09-18T17:39:42.433474+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:42.433480+00:00", "trade", 11.87, 400.0]
["2026-09-18T17:39:42.433483+00:00", "trade", 11.87, 25.0]
["2026-09-18T17:39:42.433483+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:39:42.433484+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433544+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433544+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433546+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:39:42.433549+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433579+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433589+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433594+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433609+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433614+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433634+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433709+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433714+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433717+00:00", "trade", 11.87, 400.0]
["2026-09-18T17:39:42.433764+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433770+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433770+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433789+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433799+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:42.433840+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434020+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434110+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434135+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:42.434210+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434240+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434281+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434286+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434326+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434346+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434361+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434361+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434401+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434446+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434481+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434682+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434682+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.434842+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.436000+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.436463+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:42.436481+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.437398+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.437839+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.439178+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:42.447144+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:42.450317+00:00", "trade", 11.875, 300.0]
["2026-09-18T17:39:42.459705+00:00", "trade", 11.875, 175.0]
["2026-09-18T17:39:42.470732+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.534469+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.563694+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.563739+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.564320+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.564390+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:42.564486+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.039762+00:00", "trade", 11.87, 2273.0]
["2026-09-18T17:39:43.041115+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.041156+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.284801+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.286274+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.501146+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.530356+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.680683+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.701172+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:43.811284+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.434819+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.435566+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.435691+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.436212+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.968736+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.968936+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.969252+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.969282+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.969337+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.969863+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.970304+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.970450+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.970655+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.970740+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.971021+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.979747+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.980223+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:44.980228+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:45.743064+00:00", "trade", 11.9178, 21.0]
["2026-09-18T17:39:45.813352+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:45.814259+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:45.857311+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:47.674584+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:47.700195+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:47.700550+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:47.729426+00:00", "trade", 11.875, 2500.0]
["2026-09-18T17:39:47.730482+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:48.567700+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:48.630134+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:48.630234+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:48.630390+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:39:48.630534+00:00", "trade", 11.875, 250.0]
["2026-09-18T17:39:48.630540+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:50.320140+00:00", "trade", 11.875, 2500.0]
["2026-09-18T17:39:50.861001+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:50.861578+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:50.861790+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:39:50.861863+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:50.862560+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:39:50.862824+00:00", "trade", 11.875, 50.0]
["2026-09-18T17:39:50.866905+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:39:50.867909+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:39:50.868186+00:00", "trade", 11.875, 50.0]
["2026-09-18T17:39:50.868974+00:00", "trade", 11.875, 75.0]
["2026-09-18T17:39:50.869031+00:00", "trade", 11.875, 125.0]
["2026-09-18T17:39:50.869088+00:00", "trade", 11.875, 100.0]
["2026-09-18T17:39:51.577813+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:51.687745+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:51.688542+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:51.688687+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:52.779760+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.280209+00:00", "trade", 11.875, 200.0]
["2026-09-18T17:39:53.280843+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331419+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331439+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331451+00:00", "trade", 11.875, 200.0]
["2026-09-18T17:39:53.331454+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:39:53.331460+00:00", "trade", 11.87, 10.0]
["2026-09-18T17:39:53.331472+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:39:53.331493+00:00", "trade", 11.87, 200.0]
["2026-09-18T17:39:53.331496+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:39:53.331496+00:00", "trade", 11.87, 86.0]
["2026-09-18T17:39:53.331499+00:00", "trade", 11.87, 25.0]
["2026-09-18T17:39:53.331499+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331503+00:00", "trade", 11.87, 25.0]
["2026-09-18T17:39:53.331519+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331529+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331534+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331556+00:00", "trade", 11.87, 85.0]
["2026-09-18T17:39:53.331559+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331569+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:39:53.331599+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:53.331609+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:53.331634+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:53.331634+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:53.331644+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:53.331665+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:39:53.331730+00:00", "trade", 11.87, 106.0]
["2026-09-18T17:39:53.331865+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.331935+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.332145+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.332145+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.332221+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.332226+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.332336+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.332596+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.332702+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.334862+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.334912+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.335343+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.338911+00:00", "trade", 11.87, 1000.0]
["2026-09-18T17:39:53.355475+00:00", "trade", 11.87, 1.0]
["2026-09-18T17:39:53.365104+00:00", "trade", 11.865, 200.0]
["2026-09-18T17:39:53.365170+00:00", "trade", 11.865, 183.0]
["2026-09-18T17:39:53.365194+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:39:53.365230+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:39:53.365248+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:39:53.365483+00:00", "trade", 11.865, 200.0]
["2026-09-18T17:39:53.365671+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.368078+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:39:53.388716+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:39:53.389125+00:00", "trade", 11.865, 800.0]
["2026-09-18T17:39:53.389522+00:00", "trade", 11.865, 200.0]
["2026-09-18T17:39:53.539456+00:00", "trade", 11.8667, 1.0]
["2026-09-18T17:39:53.613619+00:00", "trade", 11.8978, 1.0]
["2026-09-18T17:39:53.770028+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.770885+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:53.770990+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.773145+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.837318+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.837408+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.837709+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:53.837814+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.838085+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.838576+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.838692+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.909355+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.909651+00:00", "quote", 11.86, 11.88]
["2026-09-18T17:39:53.909756+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.910117+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.910164+00:00", "trade", 11.865, 40.0]
["2026-09-18T17:39:53.910217+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.910828+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:53.917093+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:54.699065+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.401550+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:39:55.401559+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:39:55.401989+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.402028+00:00", "trade", 11.865, 250.0]
["2026-09-18T17:39:55.402174+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.402495+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.402535+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.402936+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.435504+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.435544+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.491753+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.491803+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.492309+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.492344+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.492865+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.492920+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.541421+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.559805+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.559855+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.560436+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.560627+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.560787+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.560822+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.560867+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.564787+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.670909+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.670913+00:00", "trade", 11.865, 2500.0]
["2026-09-18T17:39:55.672022+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.672182+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.672217+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.672463+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.672724+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.673014+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.673140+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:55.751251+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.083151+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.084158+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.299065+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.299546+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.521154+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.521279+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.521354+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.521575+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.521941+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.522257+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.529619+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.642894+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:56.672024+00:00", "trade", 11.865, 2.0]
["2026-09-18T17:39:57.255342+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.256335+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.256415+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.256771+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.256856+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.267857+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.559436+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.559552+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.640197+00:00", "trade", 11.865, 25.0]
["2026-09-18T17:39:57.640860+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.650473+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.650498+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.650904+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.651345+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.710727+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.711564+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.711564+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:57.788071+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:58.211810+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.097093+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.335455+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.335491+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.335891+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.335972+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.351018+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.351058+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.351539+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.351539+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.352020+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.513058+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.513590+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.519995+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.520431+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.760111+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.760618+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.761540+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.761585+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.761710+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.817649+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.818491+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.821803+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.867773+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.868239+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.868770+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.869146+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.900917+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.900957+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:39:59.903879+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:00.004288+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:00.197949+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:00.198470+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:00.198536+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:00.198971+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:00.204575+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:00.205016+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:00.595803+00:00", "trade", 11.86, 500.0]
["2026-09-18T17:40:01.082030+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.082465+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.082515+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.082846+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.095130+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.095226+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.095687+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.305030+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.305391+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:01.326737+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:02.126682+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:02.126717+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:02.127158+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:02.128160+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:02.824468+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:02.824779+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.040337+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.040814+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.280269+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.280314+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.280324+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.280900+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.281010+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.281216+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.281276+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.281492+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.281757+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.288168+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.309127+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.310225+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.329516+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329516+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:03.329517+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:40:03.329521+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:40:03.329591+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329626+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329792+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329812+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329827+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329830+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:40:03.329842+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329899+00:00", "trade", 11.87, 3.0]
["2026-09-18T17:40:03.329942+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329952+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329967+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.329972+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.330082+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:03.330102+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.330233+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.330423+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.330599+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.330624+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.330939+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.331671+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.332112+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.333150+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.368885+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.371015+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.435047+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.440585+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.466352+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.759455+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.759495+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.759771+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.761134+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.764973+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.765414+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.819387+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.819623+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.820270+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:03.863633+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:04.406300+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:04.476081+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:04.536741+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.132534+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.133537+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.133978+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.151419+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.151450+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.152301+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.225245+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.225325+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.757540+00:00", "trade", 11.875, 2500.0]
["2026-09-18T17:40:05.936885+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.937396+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.937636+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.937837+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.937847+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.937917+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.937917+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.944919+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.945039+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:05.949520+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:06.236934+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:06.543484+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:06.597568+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.042201+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.044482+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.044497+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.044542+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.045114+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.045194+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.045439+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.053438+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.053478+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.054686+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.309323+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.309438+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.309483+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.309643+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.310285+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.310606+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.310801+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.311242+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.311282+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.323887+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.341434+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.342056+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.418162+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.418723+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.418743+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.419199+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.427447+00:00", "trade", 11.88, 250.0]
["2026-09-18T17:40:07.428550+00:00", "trade", 11.875, 2.0]
["2026-09-18T17:40:07.432125+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.434410+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.434471+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.434656+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.436285+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.456926+00:00", "trade", 11.88, 102.0]
["2026-09-18T17:40:07.569968+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.685684+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:07.797965+00:00", "trade", 11.8795, 1999.0]
["2026-09-18T17:40:08.353144+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:40:08.353144+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:40:08.353147+00:00", "trade", 11.88, 200.0]
["2026-09-18T17:40:08.353150+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:40:08.353150+00:00", "trade", 11.88, 25.0]
["2026-09-18T17:40:08.353207+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:40:08.353283+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:08.353288+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:08.353343+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:08.353379+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:08.353535+00:00", "trade", 11.88, 87.0]
["2026-09-18T17:40:08.353544+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.353644+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.353727+00:00", "trade", 11.88, 13.0]
["2026-09-18T17:40:08.353905+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.353945+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.353985+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.354105+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.354106+00:00", "trade", 11.88, 400.0]
["2026-09-18T17:40:08.354180+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.354341+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.354386+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.354426+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.354501+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.356346+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.360506+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.363645+00:00", "trade", 11.875, 1.0]
["2026-09-18T17:40:08.455056+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.456855+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.485503+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.676648+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.677205+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.678047+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.710098+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.778441+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.832419+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:08.844914+00:00", "trade", 11.888, 1.0]
["2026-09-18T17:40:08.952023+00:00", "trade", 11.8872, 100.0]
["2026-09-18T17:40:08.957247+00:00", "trade", 11.8872, 1.0]
["2026-09-18T17:40:09.296490+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:09.296490+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:09.296610+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:09.296930+00:00", "quote", 11.88, 11.89]
["2026-09-18T17:40:09.327022+00:00", "trade", 11.88, 100.0]
["2026-09-18T17:40:09.327042+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:09.327042+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:09.327062+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:09.327073+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:09.327073+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:09.327077+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:09.327077+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:09.327102+00:00", "quote", 11.88, 11.88]
["2026-09-18T17:40:09.327353+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.327356+00:00", "trade", 11.88, 313.0]
["2026-09-18T17:40:09.327358+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.327598+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.327889+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.328065+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.328100+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.328235+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.328380+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.328460+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.328463+00:00", "trade", 11.875, 12.0]
["2026-09-18T17:40:09.328581+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.328902+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.328942+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.329859+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.330300+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.332019+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.336227+00:00", "trade", 11.88, 5.0]
["2026-09-18T17:40:09.405885+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.598309+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.598614+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.598659+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.602313+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.602358+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.694211+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.694262+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:09.704356+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.016795+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.017647+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.065992+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.102148+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.102729+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.102779+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.103481+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.790632+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.790918+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.791254+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.912262+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.912898+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:10.913094+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.192354+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.192404+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.202548+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.628898+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.629450+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.629765+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.629780+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.629825+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.638927+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.638937+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.751154+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.782960+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.783536+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.885329+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.936436+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:11.937187+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:12.045009+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:12.045901+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:12.046362+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:12.046364+00:00", "trade", 11.87, 25.0]
["2026-09-18T17:40:12.046364+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:40:12.046376+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:40:12.046377+00:00", "quote", 11.87, 11.88]
["2026-09-18T17:40:12.046382+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046397+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046403+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046403+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046421+00:00", "trade", 11.87, 19.0]
["2026-09-18T17:40:12.046428+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046433+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046458+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046463+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046478+00:00", "quote", 11.87, 11.87]
["2026-09-18T17:40:12.046506+00:00", "trade", 11.87, 100.0]
["2026-09-18T17:40:12.046543+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.046614+00:00", "trade", 11.87, 19.0]
["2026-09-18T17:40:12.046639+00:00", "trade", 11.87, 6.0]
["2026-09-18T17:40:12.046648+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.047024+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.047144+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.047380+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.047425+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.047450+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.047500+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.047585+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.047585+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.048462+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.048903+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.049224+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.050387+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.050863+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.059433+00:00", "trade", 11.865, 25.0]
["2026-09-18T17:40:12.454683+00:00", "trade", 11.87, 50.0]
["2026-09-18T17:40:12.455637+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.455637+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.455717+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.455717+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.455837+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.456078+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.465801+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.497201+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.511014+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:12.589481+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.253291+00:00", "trade", 11.8601, 600.0]
["2026-09-18T17:40:13.254173+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.254589+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.254655+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.255356+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.255497+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.313645+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.322596+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.323037+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.323037+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.340083+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.340564+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:13.520907+00:00", "trade", 11.865, 12.0]
["2026-09-18T17:40:14.333143+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:14.333188+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:14.333569+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:14.333590+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:14.333629+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:14.333699+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:14.333729+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.333734+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.333789+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.333889+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.333929+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334090+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334090+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334125+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334330+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334491+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334561+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334606+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334686+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.334812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.335087+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.336090+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.336090+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.336766+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.337207+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.337247+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.342039+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:14.520188+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:15.134892+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:15.134926+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:40:15.134927+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.134929+00:00", "trade", 11.85, 426.0]
["2026-09-18T17:40:15.135027+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.135037+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.135593+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.135794+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.135874+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.135909+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.135989+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.136069+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.136385+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.136385+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.138029+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.138465+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.141427+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.142475+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.261498+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.262029+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.262070+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.262470+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.270469+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.270911+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:15.684105+00:00", "trade", 11.845, 2500.0]
["2026-09-18T17:40:16.292827+00:00", "trade", 11.8886, 53.0]
["2026-09-18T17:40:16.341926+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.341926+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.341981+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.342141+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.342658+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.342698+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.343179+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.351183+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.351960+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.352822+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.353303+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.426968+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.584338+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:16.587583+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:40:16.587636+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.587661+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.587666+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.587686+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.587711+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.587716+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.587736+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.587746+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.587751+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:40:16.588167+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588177+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588258+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588262+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588338+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.588378+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:16.588493+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588494+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:16.588497+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:16.588623+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588623+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588663+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588663+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588663+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588699+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588704+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588819+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.588899+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.589019+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.589019+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.589059+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.589094+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.589094+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.589099+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.589130+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.589130+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.591260+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.591701+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.620589+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.648837+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.844623+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:16.867427+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.134954+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.385441+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.385446+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.385481+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.385596+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.385877+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.386438+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.387035+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.445519+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.445789+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:17.445799+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:17.445854+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:17.446045+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:17.446060+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446100+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446125+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446140+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446361+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446371+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446677+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:17.446701+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446727+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446759+00:00", "trade", 11.86, 174.0]
["2026-09-18T17:40:17.446817+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446822+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446822+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.446876+00:00", "trade", 11.86, 174.0]
["2026-09-18T17:40:17.446930+00:00", "trade", 11.86, 174.0]
["2026-09-18T17:40:17.446937+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:17.447047+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:17.447062+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.447092+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.447097+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.447138+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.447428+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.447453+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:17.447458+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:17.447493+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:17.447579+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:17.447619+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:17.448060+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:17.450210+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.450821+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.468955+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.470147+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.470268+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.479630+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.549371+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.553290+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.604403+00:00", "trade", 11.8501, 2500.0]
["2026-09-18T17:40:17.604993+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.605430+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.800294+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.800820+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.801657+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.802133+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:17.834024+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:18.061203+00:00", "trade", 11.8599, 1999.0]
["2026-09-18T17:40:18.603356+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:18.603396+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:18.707629+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:18.708135+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:18.836782+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:19.589313+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:19.589354+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:19.589755+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:20.283852+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:20.813433+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:20.813915+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:20.831436+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:20.831481+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:20.879045+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.235914+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.236822+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.236852+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.237333+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.238691+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.238731+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.240811+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.240878+00:00", "trade", 11.855, 125.0]
["2026-09-18T17:40:21.244174+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.255536+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.255977+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.537668+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.541497+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.761536+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.761581+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.762318+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.762463+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:21.773098+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.149760+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.149810+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.150457+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.150818+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.151710+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.260549+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.260554+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.261066+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.261421+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.261662+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.261943+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.263341+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.263782+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.274948+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.281118+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.455899+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.469121+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.836105+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:22.933822+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:23.751830+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:23.844782+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.305193+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.305243+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.798367+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.798837+00:00", "trade", 11.855, 12.0]
["2026-09-18T17:40:24.799410+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.799525+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.799886+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.872273+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.903292+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:24.910845+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:25.011675+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:25.011725+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:25.014717+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:25.671777+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:26.077132+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:26.155033+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:26.288636+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:26.289207+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:26.289332+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:26.289804+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:26.294851+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:26.299642+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:27.253290+00:00", "trade", 11.8945, 14.0]
["2026-09-18T17:40:30.004319+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:30.405985+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:30.406035+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:30.406431+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:30.406722+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:30.406872+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:30.407308+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:30.595371+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:30.595852+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.061365+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.341538+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.341818+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.341894+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.342014+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.342530+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.348043+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.350775+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:31.706441+00:00", "trade", 11.855, 2.0]
["2026-09-18T17:40:32.014194+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.020369+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.021156+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.021241+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.022113+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.022153+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.025596+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.027240+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.027717+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.028041+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:40:32.031826+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.037169+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.083254+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.466261+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.478866+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.478866+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.496628+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.497069+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.586492+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.586537+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:32.586546+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:32.586546+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:32.586547+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:32.586557+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586577+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586587+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586587+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586592+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586607+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586637+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586808+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586913+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.586933+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.587012+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:32.587024+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:32.587164+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587199+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587234+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587354+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587399+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587439+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587540+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587645+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587680+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587956+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587981+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.587981+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.598466+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.599062+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.612058+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.620348+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.620829+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.693813+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.927133+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.927168+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.931007+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.931694+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.944976+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:32.945216+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:33.277813+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:33.277863+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:33.278380+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:33.278445+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:33.278485+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:33.278846+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:33.286243+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:33.289125+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:34.522608+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:34.523109+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:35.941061+00:00", "trade", 11.865, 10.0]
["2026-09-18T17:40:36.152343+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:36.152348+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:36.152554+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.152579+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.152629+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.152634+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.152799+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.152799+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.152799+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.152884+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.153111+00:00", "trade", 11.86, 5.0]
["2026-09-18T17:40:36.153120+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:40:36.153120+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:40:36.153123+00:00", "trade", 11.86, 25.0]
["2026-09-18T17:40:36.153215+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.153270+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.153290+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.153296+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.153375+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:40:36.153376+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.153376+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.153379+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:40:36.153381+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:36.153381+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:36.153406+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:36.153451+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:36.153461+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:36.153476+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153546+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153596+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153611+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153617+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153631+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153641+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153641+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153661+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.153736+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.153812+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.153822+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153827+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153832+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153929+00:00", "trade", 11.86, 300.0]
["2026-09-18T17:40:36.153942+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.153942+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.154017+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.154057+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:36.154112+00:00", "trade", 11.86, 1.0]
["2026-09-18T17:40:36.154137+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.154258+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.154323+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.154334+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.154338+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.154548+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.154658+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.154824+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.155485+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.157260+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.157741+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.159956+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.254531+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.255930+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.267136+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.268495+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.730204+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.730329+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.730600+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.730725+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.737808+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:36.737847+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.738168+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.738253+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.864810+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.865251+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:36.865251+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:37.265739+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:37.269699+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:37.269769+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:37.270481+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:37.270591+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:37.278665+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:37.279858+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.025093+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.025364+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.025504+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.393912+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.987385+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.987385+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.987425+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.994740+00:00", "trade", 11.86, 16.0]
["2026-09-18T17:40:39.994742+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:39.994783+00:00", "trade", 11.86, 25.0]
["2026-09-18T17:40:39.994783+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:39.994783+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:39.994788+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.994828+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.994833+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.994853+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.994855+00:00", "trade", 11.86, 84.0]
["2026-09-18T17:40:39.994858+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.994903+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.995050+00:00", "trade", 11.86, 11.0]
["2026-09-18T17:40:39.995499+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.995550+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.995564+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.995599+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.995715+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.995755+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.995825+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.995825+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.996146+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.996186+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.996266+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:39.997945+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.027916+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.028007+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.028057+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.028398+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.028598+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.029315+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.037680+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.038121+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.271649+00:00", "trade", 11.865, 100.0]
["2026-09-18T17:40:40.272679+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:40.272734+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:40.272775+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:40:40.272779+00:00", "trade", 11.86, 25.0]
["2026-09-18T17:40:40.272780+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:40.272790+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.272805+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:40.272810+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:40.272825+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:40:40.272830+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.272830+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.272835+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.272861+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:40:40.272895+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.272930+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.272980+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273291+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273426+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273512+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273556+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273556+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273586+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273637+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273667+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273712+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273712+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273747+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273757+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273792+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.273983+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.274063+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.274148+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.274188+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.274549+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.278914+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.278914+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.308389+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.308730+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.309071+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.309211+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.309467+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.309512+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.310063+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.310209+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.310249+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.310409+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.310690+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.310730+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.311211+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.311251+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.311672+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.314489+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.354133+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.442128+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.442634+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.443531+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.443571+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.445270+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.571812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.804210+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.804646+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:40.961455+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:41.878704+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.434763+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.434783+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.434878+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.441499+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.441970+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.448059+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.448300+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.448385+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.448896+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.450891+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.453868+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:42.454304+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:42.454309+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:42.454349+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.454665+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.454825+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.455186+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.455307+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.455652+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.455748+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.456103+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.456124+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.456229+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.456590+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.456625+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.456630+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.456655+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.457066+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.457096+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.457146+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.457146+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.457547+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.457552+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.457627+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.457627+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458003+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458003+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458108+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458108+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458484+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458504+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458574+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458579+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458986+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.458986+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.459056+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.459106+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.459467+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.459467+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.459547+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.459587+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.459933+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.459948+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460018+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460018+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460429+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460429+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460509+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460509+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460910+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460910+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.460985+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.461025+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.461381+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.461872+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.461917+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.485654+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:42.844452+00:00", "trade", 11.8568, 1.0]
["2026-09-18T17:40:43.364361+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.364913+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.365283+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.365283+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.365719+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.466946+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:43.467066+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.467447+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.471812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.472744+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.753047+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:43.753558+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:40:43.753608+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.753728+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.753809+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.754209+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.754250+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.754691+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.754691+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.755172+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.755172+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.755608+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.755688+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.971637+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.972189+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:43.976118+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:44.218886+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:44.219362+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:44.219362+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:44.221081+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:44.495329+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:44.702652+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:44.702658+00:00", "trade", 11.85, 7.0]
["2026-09-18T17:40:44.702658+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:40:44.702658+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:40:44.702661+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:44.702703+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:44.702708+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:44.702713+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:44.702833+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:44.702965+00:00", "trade", 11.85, 718.0]
["2026-09-18T17:40:44.703064+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:44.703400+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.703550+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.703635+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.703711+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.703786+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.703796+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.703827+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.703921+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.703996+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.704001+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.704307+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.704307+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.704558+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.704598+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.705921+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.707720+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.712361+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.718446+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.718457+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:44.718526+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.718837+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.718842+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.718842+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.718922+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.718932+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:44.718947+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.718962+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.718962+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.718972+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.718993+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:44.719012+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:44.719022+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:44.719023+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:44.719047+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719057+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719082+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719699+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719759+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719759+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719764+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719804+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719804+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719844+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719884+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.719924+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.720240+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.720440+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.720521+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.720881+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.721042+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.721042+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.721162+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.721643+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.721924+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.722084+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.722084+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.722560+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.726079+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.727305+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:40:44.755374+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.755855+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.755855+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.755895+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:44.756175+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.756657+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.756852+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.757133+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.757253+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.757614+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.757734+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.758095+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.758175+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.758576+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.758616+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.758651+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.759052+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.770906+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.770961+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.771006+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.771597+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.771692+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.771743+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.772018+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.772058+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.772058+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.772219+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.772740+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.773141+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.773181+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.796501+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.796572+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.796622+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.796710+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:40:44.796981+00:00", "trade", 11.8416, 100.0]
["2026-09-18T17:40:44.796999+00:00", "trade", 11.845, 300.0]
["2026-09-18T17:40:44.797014+00:00", "trade", 11.8407, 20.0]
["2026-09-18T17:40:44.797148+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.797148+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.797188+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.797254+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.797584+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.797629+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.797940+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.797985+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.798110+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.798511+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.801228+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.801317+00:00", "trade", 11.845, 200.0]
["2026-09-18T17:40:44.801508+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.805761+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:40:44.806470+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.807593+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.818634+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:44.820385+00:00", "trade", 11.8404, 180.0]
["2026-09-18T17:40:45.235808+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.235898+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.236148+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.236449+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.236644+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.236740+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.236966+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.236970+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.237010+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.237537+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.237572+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.237968+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.238840+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.238930+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.239581+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.239682+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.240173+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.270901+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:45.543403+00:00", "trade", 11.8467, 1.0]
["2026-09-18T17:40:45.704323+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:45.704389+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704443+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704448+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704453+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704463+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704514+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704764+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704804+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704804+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704804+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.704960+00:00", "trade", 11.85, 174.0]
["2026-09-18T17:40:45.704965+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.705245+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.705441+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.705681+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.705802+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.706283+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.706604+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.706604+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.707045+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.713284+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.713766+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.716272+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.716848+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.736314+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:45.898973+00:00", "trade", 11.8599, 1000.0]
["2026-09-18T17:40:46.373582+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:46.580885+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:46.814762+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:46.880023+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.340213+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.475581+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.710776+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.714970+00:00", "trade", 11.85, 15.0]
["2026-09-18T17:40:47.714970+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:40:47.725416+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.735264+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.885226+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.885743+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.885743+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.885793+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.886148+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.886299+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.886299+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.886309+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.895155+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.895636+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.895636+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:47.896067+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.750998+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.751053+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.751073+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:48.751434+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.751589+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.751715+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.751950+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.751955+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.752231+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.752717+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.761398+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.761839+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.762275+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.762275+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.794126+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.803528+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.804250+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.816589+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.846500+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:48.848144+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:49.360830+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:49.361151+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:49.678145+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:49.955500+00:00", "trade", 11.8714, 2.0]
["2026-09-18T17:40:50.881902+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:50.993151+00:00", "trade", 11.855, 140.0]
["2026-09-18T17:40:51.044379+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.044699+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.044724+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.044850+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.044855+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.045050+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.045180+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.045301+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.047697+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.048138+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.054302+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.087872+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088193+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088354+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088373+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088394+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088674+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088674+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088795+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088795+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.088830+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.089230+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.091992+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.092433+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.092954+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.097836+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.175135+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.205943+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:51.205963+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.205983+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.205985+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:40:51.206019+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:51.206024+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:51.206239+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:51.206265+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:51.206465+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.206635+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.206671+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.206750+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.206876+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.206876+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.206981+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.206981+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.207191+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.207191+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.207191+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.207953+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.208946+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:51.213263+00:00", "trade", 11.85, 300.0]
["2026-09-18T17:40:52.045382+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:52.997243+00:00", "trade", 11.845, 40.0]
["2026-09-18T17:40:53.201881+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:54.149827+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:40:54.150069+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:54.150304+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:55.404356+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:55.483858+00:00", "trade", 11.85, 800.0]
["2026-09-18T17:40:55.483940+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:55.484181+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:40:55.484336+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.484356+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.484376+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.484386+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.484411+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.484411+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.484457+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.484542+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:55.484557+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:55.484612+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:55.484622+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:55.484742+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485048+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485063+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485103+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485103+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485153+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485173+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485173+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485223+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.485790+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.491223+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.491223+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.491664+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.492105+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.502544+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.533157+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.543602+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.543602+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.544029+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:55.544029+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:57.064654+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:57.064774+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:57.363952+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.246679+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.246809+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247025+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:58.247200+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247300+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247350+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247438+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:40:58.247441+00:00", "trade", 11.85, 75.0]
["2026-09-18T17:40:58.247508+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:40:58.247551+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247561+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247701+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247801+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247977+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.247997+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:40:58.248082+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:58.248087+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:58.248113+00:00", "trade", 11.85, 174.0]
["2026-09-18T17:40:58.248117+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:58.248237+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:58.248363+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:58.248438+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.248440+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:40:58.248458+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:40:58.248478+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.248479+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:40:58.248508+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.248523+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.248568+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.248799+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.248889+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.248924+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.249084+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.249225+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.249230+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.249400+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.249551+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.249666+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.249831+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.249831+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.250723+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.252437+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.280489+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.418728+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.469113+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.479072+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.595314+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.595314+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.739978+00:00", "trade", 11.845, 13.0]
["2026-09-18T17:40:58.869597+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:58.869652+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.233655+00:00", "trade", 11.8696, 1.0]
["2026-09-18T17:40:59.512599+00:00", "trade", 11.845, 500.0]
["2026-09-18T17:40:59.513481+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.513751+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.513836+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.514172+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.514342+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.514367+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.514708+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.514848+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:40:59.589754+00:00", "trade", 11.845, 1000.0]
["2026-09-18T17:41:00.004339+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:00.599286+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:00.645357+00:00", "trade", 11.845, 2.0]
["2026-09-18T17:41:01.190514+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.366257+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.821190+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.828397+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.829204+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.829630+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.830683+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.833615+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.834121+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.834161+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.834602+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:01.839589+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:02.284995+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:02.285110+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:02.287155+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:02.291540+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:02.291585+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:02.291806+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:02.317893+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:03.200304+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:03.214488+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:03.845436+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:41:03.846002+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:03.846320+00:00", "trade", 11.845, 1000.0]
["2026-09-18T17:41:03.846378+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:03.846819+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:03.847616+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:03.848367+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:03.848663+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:04.392719+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:04.428870+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:04.694738+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:05.055021+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:05.147120+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:05.147761+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:05.562694+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:05.616813+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:05.617249+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:05.650579+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:05.856024+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:41:06.071576+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.071647+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.071972+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.073050+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.073060+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.073100+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.073105+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.075901+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.076343+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.076343+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.081906+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.284443+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.477152+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.477563+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.478064+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.480274+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.480715+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:06.487061+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.078088+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.078293+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.078459+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.078619+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.085029+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.085275+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.085430+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.085871+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.616926+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.617402+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.636974+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.651534+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.652015+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.730762+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.758288+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.758293+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.758729+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:07.899013+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.063790+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.065509+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.065509+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.065950+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.070912+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.080996+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.267380+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.371448+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.371889+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.475230+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.521951+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:08.674028+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.098454+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.098479+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.310459+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.310714+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.311476+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.311672+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.317836+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.320678+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.333524+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.333599+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.370552+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.371454+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.473011+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.763863+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.764400+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:09.764620+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.099252+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.200603+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.879820+00:00", "trade", 11.8519, 18.0]
["2026-09-18T17:41:10.883888+00:00", "trade", 11.8519, 21.0]
["2026-09-18T17:41:10.964546+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:41:10.964549+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:10.964660+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:10.965136+00:00", "trade", 11.85, 2.0]
["2026-09-18T17:41:10.965142+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:41:10.965142+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:41:10.965145+00:00", "trade", 11.85, 6.0]
["2026-09-18T17:41:10.965145+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:41:10.965174+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965214+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965359+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965575+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965655+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965715+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965715+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965730+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965766+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965766+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965816+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.965816+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.966375+00:00", "trade", 11.85, 154.0]
["2026-09-18T17:41:10.966747+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.967128+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.967388+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:10.967730+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.968081+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.968682+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.968968+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.969013+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.969015+00:00", "trade", 11.85, 250.0]
["2026-09-18T17:41:10.969454+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:10.973060+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:41:10.973063+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:10.973063+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:10.973066+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:10.973066+00:00", "trade", 11.85, 75.0]
["2026-09-18T17:41:10.973073+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:10.973108+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:10.973123+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:10.973128+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:10.973153+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:10.973203+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:10.973358+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:10.973368+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.973369+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:10.973403+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.973524+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.973619+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.974055+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.974175+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.974456+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.974491+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.974651+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.974932+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.975894+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:10.976330+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:11.006026+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:11.526049+00:00", "trade", 11.855, 104.0]
["2026-09-18T17:41:11.575252+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:11.575412+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:11.582494+00:00", "trade", 11.855, 18.0]
["2026-09-18T17:41:11.582759+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:11.583170+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:11.583411+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:14.708654+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:41:16.332559+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:16.577117+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:16.637149+00:00", "trade", 11.8595, 500.0]
["2026-09-18T17:41:18.457469+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.457965+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.458076+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.458567+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.458727+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.458807+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.459369+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.464957+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.474430+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.475011+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.487776+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.648073+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.648098+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.648604+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.648630+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:18.658348+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:19.057603+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:19.062520+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:19.062791+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:19.063222+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:19.063227+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:19.063247+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:19.063251+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:41:19.063254+00:00", "trade", 11.85, 48.0]
["2026-09-18T17:41:19.063260+00:00", "trade", 11.85, 11.0]
["2026-09-18T17:41:19.063297+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:19.063297+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:19.063517+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.063558+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.063563+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.063638+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.063863+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.063869+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.063889+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:41:19.063994+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.064009+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.064319+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.064590+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.064871+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.066484+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.070564+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.072594+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.094015+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.095053+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.097533+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.103979+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.784960+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.785958+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.794924+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.795360+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.856862+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.857859+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.866770+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:19.866865+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:20.758839+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:20.759275+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:20.761596+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:20.768758+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:20.787918+00:00", "trade", 11.8468, 1.0]
["2026-09-18T17:41:20.788275+00:00", "trade", 11.8468, 1.0]
["2026-09-18T17:41:21.091065+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:21.236081+00:00", "trade", 11.849, 2686.0]
["2026-09-18T17:41:21.250903+00:00", "trade", 11.849, 2.0]
["2026-09-18T17:41:21.548804+00:00", "trade", 11.8468, 2.0]
["2026-09-18T17:41:21.654367+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.006621+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.007102+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.071891+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.323535+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.323705+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.325029+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.325269+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.325380+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.333469+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.333910+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.333915+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.828072+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.828407+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.828563+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.829029+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.832146+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:22.838030+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:25.236411+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:25.236452+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:25.236892+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:25.587292+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.125357+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:26.587769+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.587889+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.588716+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.594094+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.594340+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.594610+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.595051+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.599452+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.625133+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.688564+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.726219+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:26.726219+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:27.176401+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:27.344701+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:27.894945+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:41:27.894948+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:27.894960+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:27.894962+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:27.894992+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:27.894997+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:27.895012+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:27.895057+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:27.895343+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:27.895426+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:27.895441+00:00", "trade", 11.85, 500.0]
["2026-09-18T17:41:27.895450+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:27.895508+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:27.895513+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:27.895678+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.895834+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.895954+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.895999+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.896235+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.896355+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.896360+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.896716+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.897357+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.897833+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.898194+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.930767+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:27.998227+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.601535+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.604982+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.717460+00:00", "trade", 11.8508, 1.0]
["2026-09-18T17:41:28.906566+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.907127+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.907603+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.908004+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.908044+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.908480+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.909362+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:28.909803+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:29.012638+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:29.766684+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:29.766804+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:30.004360+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:30.729155+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:31.029556+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:31.964451+00:00", "trade", 11.8533, 16.0]
["2026-09-18T17:41:31.964809+00:00", "trade", 11.8533, 1.0]
["2026-09-18T17:41:31.965680+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.099423+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.835481+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.836919+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.861408+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.861929+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.861929+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.861969+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.862049+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.862601+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.871371+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.871812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.871812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:32.872294+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:33.408799+00:00", "trade", 11.855, 10.0]
["2026-09-18T17:41:33.409981+00:00", "trade", 11.855, 2.0]
["2026-09-18T17:41:33.848010+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:41:33.848371+00:00", "trade", 11.855, 125.0]
["2026-09-18T17:41:35.545865+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:36.507525+00:00", "trade", 11.889, 1200.0]
["2026-09-18T17:41:37.271163+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:37.271725+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:37.272110+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:37.272151+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:37.274922+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:37.275363+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:37.281082+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:41.377536+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:41.484371+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:41.873472+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:42.091199+00:00", "trade", 11.8533, 34.0]
["2026-09-18T17:41:42.091566+00:00", "trade", 11.8533, 1.0]
["2026-09-18T17:41:42.596333+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:42.649449+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:42.649465+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:42.649491+00:00", "trade", 11.85, 140.0]
["2026-09-18T17:41:42.649495+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:42.649500+00:00", "trade", 11.85, 1000.0]
["2026-09-18T17:41:42.649506+00:00", "trade", 11.85, 4.0]
["2026-09-18T17:41:42.649515+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:42.649516+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:41:42.649550+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:42.649629+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:41:42.649631+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:42.649635+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:42.649670+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:42.649680+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:42.649741+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650061+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650112+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650136+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650187+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650257+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650327+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650347+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650512+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650618+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650618+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650949+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650988+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.650988+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.652432+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.681160+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:42.682040+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:41:42.709287+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.367024+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.690008+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.691000+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.691521+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.699971+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.700412+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.700848+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.965980+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.966496+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.966817+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.975898+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:43.976340+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:44.079014+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:44.083079+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:44.083570+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:44.083655+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:44.084216+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:44.084657+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:44.086091+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:41:44.086191+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.086206+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.086251+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.086256+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.086266+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.086271+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.086342+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.087214+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.087254+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.088456+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.089138+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.089735+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.122558+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.123229+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.123465+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.123700+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.141829+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.187663+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.491311+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.491311+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.496052+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.520681+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.521167+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.521708+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.548657+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:44.549113+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:45.099820+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:45.100226+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:45.785282+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:45.785798+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:45.939800+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:45.983429+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:45.983709+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:45.983769+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:41:45.985082+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:41:45.985333+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:45.985408+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:41:45.985413+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.985418+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:41:45.985438+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.985895+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.985930+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.986075+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.986145+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.986150+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.986150+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.986190+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.986551+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.991593+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.992595+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.993638+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:41:45.993638+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:41:45.993989+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:41:45.994069+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994074+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994094+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994114+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994305+00:00", "trade", 11.84, 1.0]
["2026-09-18T17:41:45.994313+00:00", "trade", 11.84, 10.0]
["2026-09-18T17:41:45.994335+00:00", "trade", 11.84, 10.0]
["2026-09-18T17:41:45.994340+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994340+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994345+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994360+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994380+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994390+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994410+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994430+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994455+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994545+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994781+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:41:45.994836+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994841+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994876+00:00", "trade", 11.84, 4.0]
["2026-09-18T17:41:45.994897+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:41:45.994916+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994956+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994956+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.994996+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995417+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995417+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995422+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995432+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995452+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995462+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995467+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995532+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:41:45.995532+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:41:45.995532+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995552+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995552+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.995598+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.996109+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.996615+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:45.999793+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.000038+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.000088+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.001627+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.012799+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.022885+00:00", "trade", 11.84, 18.0]
["2026-09-18T17:41:46.022888+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.022928+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.023344+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.023399+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.023795+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:46.040855+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:47.362599+00:00", "trade", 11.835, 3998.0]
["2026-09-18T17:41:47.520075+00:00", "trade", 11.835, 2500.0]
["2026-09-18T17:41:47.617462+00:00", "trade", 11.835, 500.0]
["2026-09-18T17:41:47.859821+00:00", "trade", 11.8368, 1.0]
["2026-09-18T17:41:47.993285+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:47.993365+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:47.993766+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:48.000490+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:41:48.000933+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:48.001289+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:49.132869+00:00", "trade", 11.8368, 9.0]
["2026-09-18T17:41:49.133227+00:00", "trade", 11.8368, 1.0]
["2026-09-18T17:41:50.871065+00:00", "trade", 11.835, 125.0]
["2026-09-18T17:41:50.871623+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:50.871704+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:50.871838+00:00", "trade", 11.835, 125.0]
["2026-09-18T17:41:50.871939+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:50.872298+00:00", "trade", 11.835, 125.0]
["2026-09-18T17:41:50.872355+00:00", "trade", 11.835, 125.0]
["2026-09-18T17:41:50.872415+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:41:50.872511+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:41:50.872695+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:41:50.873062+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:50.873543+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:50.873944+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:50.874024+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:50.874505+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:50.883746+00:00", "trade", 11.8368, 1.0]
["2026-09-18T17:41:51.116479+00:00", "trade", 11.835, 16.0]
["2026-09-18T17:41:51.127597+00:00", "trade", 11.835, 24.0]
["2026-09-18T17:41:54.317040+00:00", "trade", 11.835, 1000.0]
["2026-09-18T17:41:54.415377+00:00", "trade", 11.835, 20.0]
["2026-09-18T17:41:55.748566+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:55.748887+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:55.906978+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:56.074633+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:56.075059+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:57.707703+00:00", "trade", 11.8783, 4.0]
["2026-09-18T17:41:57.903217+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.336047+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.336128+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.336489+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.388026+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.700245+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.700285+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.701127+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.701688+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.704096+00:00", "trade", 11.83, 500.0]
["2026-09-18T17:41:58.704099+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:41:58.704109+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:41:58.704129+00:00", "trade", 11.83, 6.0]
["2026-09-18T17:41:58.704129+00:00", "trade", 11.83, 10.0]
["2026-09-18T17:41:58.704132+00:00", "trade", 11.83, 10.0]
["2026-09-18T17:41:58.704195+00:00", "trade", 11.83, 170.0]
["2026-09-18T17:41:58.704284+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:41:58.704380+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:41:58.704405+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.704410+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.704455+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.704730+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.704730+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.704811+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.704842+00:00", "trade", 11.83, 12.0]
["2026-09-18T17:41:58.704891+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.704926+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.704980+00:00", "trade", 11.825, 100.0]
["2026-09-18T17:41:58.705006+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705006+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705046+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705166+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705202+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705206+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705247+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705287+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705367+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705447+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.705807+00:00", "trade", 11.825, 150.0]
["2026-09-18T17:41:58.706044+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.717812+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.727936+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.727936+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.731334+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.738889+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:41:58.739458+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.825886+00:00", "trade", 11.8231, 100.0]
["2026-09-18T17:41:58.947965+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:58.948406+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.043958+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.459132+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.459247+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.459297+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.459653+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.459733+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.459798+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.459854+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.460024+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.460174+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.467527+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.467968+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.469055+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.523881+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.523906+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.524513+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.524513+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.524593+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.525094+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.525114+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.525314+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.528557+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.534476+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:41:59.545122+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:00.004385+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:00.505313+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:00.637398+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.117431+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.117766+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.117887+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.118072+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.118353+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.118834+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.119270+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.125074+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.125515+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.127354+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.543027+00:00", "trade", 11.8778, 2.0]
["2026-09-18T17:42:01.582962+00:00", "trade", 11.825, 300.0]
["2026-09-18T17:42:01.583933+00:00", "trade", 11.825, 1000.0]
["2026-09-18T17:42:01.584583+00:00", "trade", 11.825, 114.0]
["2026-09-18T17:42:01.584984+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.586516+00:00", "trade", 11.825, 486.0]
["2026-09-18T17:42:01.624344+00:00", "trade", 11.825, 514.0]
["2026-09-18T17:42:01.625225+00:00", "trade", 11.825, 1000.0]
["2026-09-18T17:42:01.625958+00:00", "trade", 11.825, 386.0]
["2026-09-18T17:42:01.656249+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.656249+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.656765+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:01.659892+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:02.017769+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:02.017910+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:02.021448+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:02.021924+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:02.027287+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.046058+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.046925+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.047331+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.047351+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.047381+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.047612+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.047681+00:00", "trade", 11.83, 174.0]
["2026-09-18T17:42:03.047742+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.048105+00:00", "trade", 11.83, 174.0]
["2026-09-18T17:42:03.048298+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.048629+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.048739+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.048739+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.048819+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.048900+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.049381+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.049381+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.049536+00:00", "trade", 11.83, 174.0]
["2026-09-18T17:42:03.051180+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.055099+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.055340+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.055540+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.056823+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.059590+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.059590+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.059745+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.059916+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.059926+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.060036+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060041+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060131+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060262+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060347+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060422+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060547+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060551+00:00", "trade", 11.83, 174.0]
["2026-09-18T17:42:03.060597+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.060620+00:00", "trade", 11.83, 126.0]
["2026-09-18T17:42:03.060743+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060783+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.060863+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.060903+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.060983+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.060983+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.061084+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.061134+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.061179+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.061625+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.061640+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.061715+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.061720+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.061825+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.062221+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.063264+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.063660+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.063905+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.064201+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.064261+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.064266+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.064266+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.064291+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.064753+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.064782+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.064823+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.064903+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.065108+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.065113+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.065174+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.065198+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.065209+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.065459+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.065634+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.065665+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.065785+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.065825+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.066106+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.066146+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.066186+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.066426+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.066507+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.066587+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.066622+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.066627+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.066667+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.066887+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.066903+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.066983+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.067003+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.067003+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.067043+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.067048+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.067063+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.067093+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.067143+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.067344+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.067384+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.067424+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.067559+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.067664+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.067664+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.067704+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.067745+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.067825+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.067985+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.068306+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.068306+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.068426+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.068426+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.070260+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.070306+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.070346+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.070742+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.070742+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.070817+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.070947+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.070947+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.071042+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071067+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.071183+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071228+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071228+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071278+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071453+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071664+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071734+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071749+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071749+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071789+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071864+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.071869+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.072070+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.072070+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.072546+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.072546+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.144768+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.144958+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.145169+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.145414+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.145450+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.145520+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.146612+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.179501+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.179862+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.221591+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.222092+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.222157+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.222473+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.222673+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.222678+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.223034+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.223516+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.224438+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.224874+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.227194+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.425857+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.425862+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.425927+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.425947+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:03.426023+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.426133+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.426343+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.426424+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.426449+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.426454+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.426504+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.426584+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.427022+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:03.427461+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.427461+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.427541+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.428223+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.436583+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.437064+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.437585+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.437585+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.437625+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.437946+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.438106+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.438146+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.438146+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:03.438187+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.438387+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:03.438547+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.439029+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.439029+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.439224+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.488907+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.495423+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.596027+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.596935+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.673868+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.674374+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.674459+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.674474+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.674965+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.675537+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.777054+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.881813+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.981921+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:03.982362+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:04.292047+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:04.292626+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:04.293538+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:04.293714+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.293774+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.293794+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.293824+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.293849+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.294215+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.294275+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.294300+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.294731+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.294867+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.295303+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.312734+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.312990+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:04.313015+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.313070+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.313090+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.327334+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.327594+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:04.327599+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.327690+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.327915+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.328156+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.328226+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.363024+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.363645+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.369925+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.370732+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:04.370757+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.370842+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.371168+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.371303+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.371309+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.371334+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.371439+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.371569+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.371664+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.371890+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.401671+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.401936+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.402257+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.504932+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.859150+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.859807+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:04.916988+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.165468+00:00", "trade", 11.8754, 10.0]
["2026-09-18T17:42:05.375430+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.375570+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.375590+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.375735+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.375861+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.375871+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.375876+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.375911+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.375916+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.375946+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376216+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376227+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376227+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376252+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376256+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376256+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376262+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376282+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.376327+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.376332+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.376512+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.376577+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376587+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376858+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376898+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376938+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.376943+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.377179+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.377179+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.452789+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.452839+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.453841+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.453841+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.588086+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.816319+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.816750+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:05.816770+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.817227+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817247+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817252+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817252+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.817288+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:05.817302+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817307+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817357+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817377+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817783+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817793+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817798+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817888+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.817963+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818106+00:00", "trade", 11.83, 174.0]
["2026-09-18T17:42:05.818159+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818239+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.818279+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818279+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818319+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.818475+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818525+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.818645+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.818725+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818755+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.818760+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.818765+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818810+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818815+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818835+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818860+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.818956+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.819121+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.819251+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.819352+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.819367+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.831165+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.831165+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.852235+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.852235+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.852571+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.919244+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.919555+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.919595+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.919625+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.919836+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.919991+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.920107+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.935568+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.935659+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.935839+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.935924+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.935984+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.936009+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:05.936240+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936320+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936340+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936360+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936360+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936410+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936430+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936516+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936756+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.936761+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936796+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:05.936846+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936871+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.936937+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.937237+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.937919+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.938079+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.975689+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:05.975689+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.121576+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.228095+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.228611+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.228897+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.228932+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.228992+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.229007+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.229172+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.229198+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.229488+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.229573+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.235914+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.235919+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.235939+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.236079+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.236254+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:06.236350+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:06.236385+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:06.236761+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.236776+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.236796+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.236816+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.236841+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.236856+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.236856+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.236886+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.237131+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.237297+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.237332+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.237537+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.237643+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.237813+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.238054+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.238059+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.276350+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.276495+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:06.276621+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:06.276936+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.276961+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.277036+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.277187+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.277197+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.277387+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.277449+00:00", "trade", 11.83, 174.0]
["2026-09-18T17:42:06.277608+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.277658+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:06.277768+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.277813+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.278284+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.278710+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.319974+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.455647+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.456243+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:06.456724+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.001186+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.001702+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.002519+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:07.003351+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.003421+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.003542+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.003627+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.003652+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.003942+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.003982+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.004002+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.004022+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.004027+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.004053+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.004218+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.004218+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.004253+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.004293+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:07.004413+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:07.004413+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:07.004779+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.005060+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.005085+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.005611+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.010328+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.010353+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:07.011024+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:42:07.012908+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:07.013199+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013345+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013390+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013458+00:00", "trade", 11.83, 2.0]
["2026-09-18T17:42:07.013475+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013505+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013786+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013831+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013831+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013831+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013861+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013866+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013871+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013871+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:07.013906+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:07.013926+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013926+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013931+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013931+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013941+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013951+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013951+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.013956+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:07.014187+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.014387+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.014427+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.014483+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.014503+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.014548+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.014668+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.014813+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.014974+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.019034+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.019209+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.019549+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.020016+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.020472+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.128173+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:07.785679+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:08.289727+00:00", "trade", 11.825, 80.0]
["2026-09-18T17:42:08.785124+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:08.785204+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:08.785204+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:08.786602+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:08.786642+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:08.795569+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:08.888199+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:09.081419+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:09.392074+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:10.717630+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:11.107398+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:12.013804+00:00", "trade", 11.825, 2.0]
["2026-09-18T17:42:12.025402+00:00", "trade", 11.825, 1.0]
["2026-09-18T17:42:12.034920+00:00", "trade", 11.825, 3.0]
["2026-09-18T17:42:12.040122+00:00", "trade", 11.825, 2.0]
["2026-09-18T17:42:12.046711+00:00", "trade", 11.825, 7.0]
["2026-09-18T17:42:12.051538+00:00", "trade", 11.825, 3.0]
["2026-09-18T17:42:12.055378+00:00", "trade", 11.825, 11.0]
["2026-09-18T17:42:12.653059+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:12.757052+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:13.058314+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:13.447721+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:13.736122+00:00", "trade", 11.8372, 5.0]
["2026-09-18T17:42:13.740013+00:00", "trade", 11.8372, 4.0]
["2026-09-18T17:42:13.741559+00:00", "trade", 11.8372, 1.0]
["2026-09-18T17:42:13.743829+00:00", "trade", 11.8372, 14.0]
["2026-09-18T17:42:14.685925+00:00", "trade", 11.8749, 1.0]
["2026-09-18T17:42:14.687724+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:15.455211+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:15.592421+00:00", "trade", 11.82, 10.0]
["2026-09-18T17:42:16.070326+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:16.200337+00:00", "trade", 11.825, 125.0]
["2026-09-18T17:42:16.201383+00:00", "trade", 11.825, 125.0]
["2026-09-18T17:42:16.202583+00:00", "trade", 11.825, 125.0]
["2026-09-18T17:42:16.202893+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:42:16.203359+00:00", "trade", 11.825, 125.0]
["2026-09-18T17:42:16.203434+00:00", "trade", 11.825, 50.0]
["2026-09-18T17:42:16.206691+00:00", "trade", 11.825, 125.0]
["2026-09-18T17:42:16.985109+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.001233+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:42:17.001634+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.001679+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.001754+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.001924+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.002235+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.002436+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.005553+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.005593+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.005598+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.005914+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.029305+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.033981+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.050801+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.051132+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.051267+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.051307+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.051608+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.051793+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.051928+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.061135+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.064368+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:17.064429+00:00", "trade", 11.82, 1.0]
["2026-09-18T17:42:17.064429+00:00", "trade", 11.82, 37.0]
["2026-09-18T17:42:17.064438+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:17.064460+00:00", "trade", 11.82, 11.0]
["2026-09-18T17:42:17.064463+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:17.064463+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:17.064468+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:17.064488+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:17.064594+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:17.064654+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065055+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065055+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065135+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065285+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065335+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065340+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065376+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065376+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065416+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065536+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065571+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065857+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065857+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.065977+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.066819+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.067255+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.067335+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.071976+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.072028+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:17.079098+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.136102+00:00", "trade", 11.815, 4.0]
["2026-09-18T17:42:17.137833+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.138279+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.159219+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.202551+00:00", "trade", 11.81, 25.0]
["2026-09-18T17:42:17.203500+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.207299+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.207348+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:42:17.207459+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.207669+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:42:17.207905+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.207940+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.207980+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.208221+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.208496+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:17.213664+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.005680+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.005920+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.006121+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.006877+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.007013+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.007248+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.007669+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.007719+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.008040+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.009043+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.012120+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.153887+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.154339+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.154409+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.154850+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.156168+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.163851+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.307619+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.308045+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.308100+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.308541+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.317582+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.377961+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.447305+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:42:18.447308+00:00", "trade", 11.81, 25.0]
["2026-09-18T17:42:18.447417+00:00", "trade", 11.81, 6.0]
["2026-09-18T17:42:18.447592+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.447607+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:18.447615+00:00", "trade", 11.81, 1.0]
["2026-09-18T17:42:18.447672+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:18.447703+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:42:18.447757+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:18.447795+00:00", "trade", 11.81, 250.0]
["2026-09-18T17:42:18.447812+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:18.447812+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:18.447817+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:18.447848+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:18.447883+00:00", "trade", 11.81, 50.0]
["2026-09-18T17:42:18.448023+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448093+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448293+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448329+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448334+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448389+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448394+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448424+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448549+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448624+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448770+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448770+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448770+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448825+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448827+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:18.448881+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:18.448884+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:42:18.448884+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:18.448885+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448885+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448915+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448930+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.448940+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449025+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449186+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449296+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449387+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449451+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449451+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449471+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449547+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449622+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449637+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449782+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.449982+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.450068+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.450263+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.450338+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.450424+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.450504+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.450584+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.455752+00:00", "trade", 11.8, 600.0]
["2026-09-18T17:42:18.459305+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.459746+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.463630+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.466111+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.466236+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.466271+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.466304+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:18.466357+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.466863+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.466868+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.466913+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.467229+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.467349+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.469033+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.469429+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.473273+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.493662+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.525437+00:00", "trade", 11.805, 100.0]
["2026-09-18T17:42:18.526891+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.573662+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.574023+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.575978+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.587430+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.599600+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:42:18.599648+00:00", "trade", 11.805, 150.0]
["2026-09-18T17:42:18.599651+00:00", "trade", 11.805, 100.0]
["2026-09-18T17:42:18.599672+00:00", "trade", 11.8, 25.0]
["2026-09-18T17:42:18.599697+00:00", "trade", 11.805, 200.0]
["2026-09-18T17:42:18.600025+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.600080+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.600596+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.600596+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.600601+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.600676+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.600952+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.601057+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.601393+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.603794+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:18.608836+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.319012+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.319057+00:00", "trade", 11.8, 25.0]
["2026-09-18T17:42:19.319227+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.319368+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.319518+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.319528+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.319668+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.319879+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.319909+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.325958+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.326269+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.326354+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.326374+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.326379+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.326710+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.326891+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.326991+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.327312+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.361207+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.361523+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.361608+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.361633+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.361839+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.361924+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.362130+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.363122+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.372043+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.372148+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.372153+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.372650+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.374664+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.374690+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.389349+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.389374+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.389690+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.390046+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.390071+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.390076+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.390091+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.391189+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.421411+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.421436+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.421701+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.421807+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.422077+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.442626+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.442907+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.443012+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.443042+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.443328+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.443333+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.443353+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.443358+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.443388+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.443388+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.443438+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.443629+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.443749+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.444105+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.444255+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.444466+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.451031+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.475735+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.475996+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476106+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476387+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476422+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476422+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476447+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476717+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476803+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476818+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.476958+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.477439+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.477534+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.477640+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.484601+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.512452+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.512768+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.512848+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.513129+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.513315+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.513340+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.513986+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.514477+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.514693+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.523198+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.523454+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.523835+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.523835+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.523857+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:42:19.523865+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.523895+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.532731+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.563940+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.590117+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.590529+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.590593+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.590599+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.590599+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.590674+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.590794+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.590794+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.591155+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.591235+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.591235+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.591756+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.591756+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.592238+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.592238+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.592633+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.592714+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.592719+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.593195+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.593195+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.593676+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.593676+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.594157+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.594197+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.594598+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.594633+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.594678+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.595159+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.595159+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.595636+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.595636+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.596122+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.596122+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.596598+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.596598+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.597079+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.597079+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.597555+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.597595+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.598036+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.598076+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.598517+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.598517+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.599039+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.599039+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.599520+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.599520+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.599996+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.600001+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.600477+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.600517+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.600958+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.600998+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.601479+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.601479+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.601961+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.601961+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.602437+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.602477+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.608686+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:42:19.628669+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.782301+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:19.782683+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:42:19.795824+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:19.795867+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:19.795973+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:42:19.796143+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796148+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796248+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796253+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796278+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796283+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796308+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796579+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796624+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796940+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.796945+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.797301+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.797595+00:00", "trade", 11.8, 85.0]
["2026-09-18T17:42:19.797657+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.797702+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.797782+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.798223+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.798624+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.799249+00:00", "trade", 11.79, 9515.0]
["2026-09-18T17:42:19.828355+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.868886+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.872725+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.877687+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.877828+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.878078+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.878248+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.878289+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.878449+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.878449+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.878720+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.878770+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.878801+00:00", "trade", 11.8, 125.0]
["2026-09-18T17:42:19.878810+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.878930+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.879050+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.879251+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.879647+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.879727+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.879887+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.880128+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.880248+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.880369+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.880689+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.880810+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.881210+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.881291+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.881652+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.881687+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.881732+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.881732+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.881767+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.881919+00:00", "trade", 11.8, 125.0]
["2026-09-18T17:42:19.882088+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.882509+00:00", "trade", 11.8, 125.0]
["2026-09-18T17:42:19.882800+00:00", "trade", 11.8, 125.0]
["2026-09-18T17:42:19.967135+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.967922+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.968077+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:19.968118+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.968599+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.968639+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.968679+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.968839+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.969200+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.969240+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.969461+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.969461+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.969796+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.969907+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.970398+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:19.970754+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.001046+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.001442+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:20.001723+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:20.001853+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.001988+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.002033+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.002439+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.002514+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.003261+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.038307+00:00", "trade", 11.7966, 2.0]
["2026-09-18T17:42:20.043395+00:00", "trade", 11.795, 2.0]
["2026-09-18T17:42:20.050654+00:00", "trade", 11.7966, 1.0]
["2026-09-18T17:42:20.050985+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:20.051371+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.051506+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.051546+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.051802+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:42:20.051872+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.051977+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.052062+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.052383+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.052744+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.052839+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.052839+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.130424+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.130930+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.607004+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.607525+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.607926+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.608247+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.608407+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.608688+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.608848+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.609329+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.609645+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.613850+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.711999+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.911584+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.912025+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.945395+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:20.945836+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.027179+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.445781+00:00", "trade", 11.7901, 2500.0]
["2026-09-18T17:42:21.446839+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.447159+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.447640+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.448157+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.747294+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.747735+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.752376+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.752832+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.841448+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.904068+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.904183+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.904186+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.904226+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.904229+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.904229+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.904265+00:00", "trade", 11.79, 500.0]
["2026-09-18T17:42:21.904268+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.904709+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.904734+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.904734+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.904789+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.905510+00:00", "trade", 11.79, 45.0]
["2026-09-18T17:42:21.906508+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.908394+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.908742+00:00", "trade", 11.79, 200.0]
["2026-09-18T17:42:21.908743+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.909094+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909109+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909109+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909144+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909150+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909170+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909275+00:00", "trade", 11.79, 174.0]
["2026-09-18T17:42:21.909375+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909375+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909395+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909551+00:00", "trade", 11.79, 132.0]
["2026-09-18T17:42:21.909554+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909561+00:00", "trade", 11.79, 68.0]
["2026-09-18T17:42:21.909563+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909567+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909567+00:00", "trade", 11.79, 80.0]
["2026-09-18T17:42:21.909570+00:00", "trade", 11.79, 25.0]
["2026-09-18T17:42:21.909573+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909573+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909614+00:00", "trade", 11.79, 200.0]
["2026-09-18T17:42:21.909614+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909621+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909623+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909633+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909646+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909686+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909731+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:21.909792+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909806+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909811+00:00", "trade", 11.79, 200.0]
["2026-09-18T17:42:21.909814+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909816+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909816+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909816+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909817+00:00", "trade", 11.79, 200.0]
["2026-09-18T17:42:21.909820+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909820+00:00", "trade", 11.79, 169.0]
["2026-09-18T17:42:21.909821+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909821+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909821+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909825+00:00", "trade", 11.79, 200.0]
["2026-09-18T17:42:21.909825+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909826+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.909831+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909831+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.909836+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909836+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909837+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.909911+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.909911+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.909987+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910027+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.910062+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:21.910147+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910232+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910247+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910257+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910287+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910307+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910307+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910387+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910483+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910483+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910508+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910713+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.910805+00:00", "trade", 11.79, 40.0]
["2026-09-18T17:42:21.910871+00:00", "trade", 11.79, 44.0]
["2026-09-18T17:42:21.910989+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.911067+00:00", "trade", 11.79, 45.0]
["2026-09-18T17:42:21.911816+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.913434+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:21.914352+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.914352+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.914392+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.914863+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.920557+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.920582+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.921103+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.921153+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.940534+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:21.940840+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:22.052873+00:00", "trade", 11.8672, 200.0]
["2026-09-18T17:42:22.273186+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:22.610500+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:22.841530+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:22.841971+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:22.843454+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:22.917836+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:22.918277+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:23.021794+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:23.555961+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:23.828493+00:00", "trade", 11.7968, 20.0]
["2026-09-18T17:42:24.139319+00:00", "trade", 11.79, 169.0]
["2026-09-18T17:42:24.139323+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:24.139325+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:24.139328+00:00", "trade", 11.79, 132.0]
["2026-09-18T17:42:24.139328+00:00", "trade", 11.79, 99.0]
["2026-09-18T17:42:24.139334+00:00", "trade", 11.79, 1.0]
["2026-09-18T17:42:24.139335+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:24.139360+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:24.139380+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:24.139480+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:24.139480+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:24.139535+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:24.139636+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.139801+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.139916+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.139956+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.139956+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.139986+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.139991+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.140077+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.140312+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.140478+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.140518+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.140518+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.140518+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.140713+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.140914+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.146717+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.147194+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.147635+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.147795+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.148316+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.148757+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.154757+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.155238+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.155719+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.156160+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.156456+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.156566+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.157117+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.161242+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:24.259431+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:42:25.746237+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:25.746240+00:00", "trade", 11.79, 25.0]
["2026-09-18T17:42:25.746264+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:25.746271+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:25.746301+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:25.746301+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:25.746312+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:25.746339+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:42:25.746487+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:25.746537+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:25.746607+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:42:25.746717+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747038+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747078+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747078+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747083+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747113+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747118+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747128+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747509+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747509+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747599+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747675+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.747675+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.749278+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.749835+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.751278+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.768564+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:25.777205+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.500828+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.500873+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.501881+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.507193+00:00", "trade", 11.8, 25.0]
["2026-09-18T17:42:26.507193+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.507196+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:26.507414+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.507679+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.507689+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.508125+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.508125+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.508321+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.508601+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.511564+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.511574+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.516044+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.516485+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:42:26.517565+00:00", "trade", 11.8, 25.0]
["2026-09-18T17:42:26.517568+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:26.517568+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:42:26.517583+00:00", "trade", 11.8, 500.0]
["2026-09-18T17:42:26.517608+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:42:26.517608+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:42:26.517648+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:42:26.517649+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:42:26.517652+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:26.517653+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:42:26.517658+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:42:26.517658+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:42:26.517658+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.517673+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.517683+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.517728+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.517833+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.517848+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.517879+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.517909+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518139+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518199+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518240+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518290+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518370+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518405+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518410+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518410+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518485+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518766+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.518806+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.522369+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.522490+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.522810+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.524250+00:00", "trade", 11.805, 100.0]
["2026-09-18T17:42:26.525251+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.528625+00:00", "trade", 11.805, 174.0]
["2026-09-18T17:42:26.528691+00:00", "trade", 11.805, 101.0]
["2026-09-18T17:42:26.615917+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.616183+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.622598+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:42:26.665897+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:42:26.665900+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:42:26.665902+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:42:26.665911+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.665921+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.665941+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.665966+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.665976+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666016+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666287+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666347+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666382+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666382+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666383+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:42:26.666383+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:42:26.666432+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666447+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666477+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666548+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:42:26.666578+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.666743+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.666768+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.666798+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.666959+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.666959+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.666964+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.667004+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.667054+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.667054+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.667294+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.667294+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.667495+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.669134+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.669535+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.670497+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.676857+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:26.935819+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:28.143903+00:00", "trade", 11.8613, 1.0]
["2026-09-18T17:42:28.351503+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:42:28.352126+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:28.352126+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:28.352760+00:00", "trade", 11.8013, 40.0]
["2026-09-18T17:42:28.726577+00:00", "trade", 11.82, 1.0]
["2026-09-18T17:42:28.784832+00:00", "trade", 11.82, 8.0]
["2026-09-18T17:42:30.004411+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:30.622252+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:30.669214+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:31.995752+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:32.008022+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:32.536821+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:32.537327+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:32.537522+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:32.537723+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:32.538204+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:32.539643+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:32.658962+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:33.999323+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:34.386982+00:00", "trade", 11.815, 2.0]
["2026-09-18T17:42:35.397891+00:00", "trade", 11.815, 10.0]
["2026-09-18T17:42:36.102351+00:00", "trade", 11.8168, 1.0]
["2026-09-18T17:42:37.109103+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:37.271310+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:37.546483+00:00", "trade", 11.8199, 1000.0]
["2026-09-18T17:42:37.890496+00:00", "trade", 11.8602, 1.0]
["2026-09-18T17:42:38.212569+00:00", "trade", 11.905, 100.0]
["2026-09-18T17:42:38.547584+00:00", "trade", 11.815, 2.0]
["2026-09-18T17:42:39.963896+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:40.021233+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:40.022080+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:40.022195+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:40.022676+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:40.084137+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:40.084373+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:40.445814+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:41.007877+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:41.487374+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:41.514604+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:42.383563+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:42.391487+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.619304+00:00", "trade", 11.815, 174.0]
["2026-09-18T17:42:44.619309+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:42:44.619309+00:00", "trade", 11.82, 20.0]
["2026-09-18T17:42:44.619309+00:00", "trade", 11.82, 306.0]
["2026-09-18T17:42:44.619331+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:42:44.619370+00:00", "trade", 11.815, 174.0]
["2026-09-18T17:42:44.619373+00:00", "trade", 11.82, 10.0]
["2026-09-18T17:42:44.619376+00:00", "trade", 11.82, 16.0]
["2026-09-18T17:42:44.619538+00:00", "trade", 11.815, 174.0]
["2026-09-18T17:42:44.619541+00:00", "trade", 11.815, 200.0]
["2026-09-18T17:42:44.619544+00:00", "trade", 11.815, 26.0]
["2026-09-18T17:42:44.619812+00:00", "trade", 11.815, 174.0]
["2026-09-18T17:42:44.619812+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:44.619815+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:44.619815+00:00", "trade", 11.82, 12.0]
["2026-09-18T17:42:44.619848+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:44.619851+00:00", "trade", 11.82, 2.0]
["2026-09-18T17:42:44.619888+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.619968+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.620249+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.620289+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.620341+00:00", "trade", 11.82, 12.0]
["2026-09-18T17:42:44.620369+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.621732+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.621968+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.622409+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.627290+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.630293+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.654211+00:00", "trade", 11.9054, 1.0]
["2026-09-18T17:42:44.727765+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:44.727805+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.523549+00:00", "trade", 11.815, 300.0]
["2026-09-18T17:42:46.523552+00:00", "trade", 11.82, 13.0]
["2026-09-18T17:42:46.523552+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.523564+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.523567+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:42:46.523594+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.523609+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.523612+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:46.523615+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.523631+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523641+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523646+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523646+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523661+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523661+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523666+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523676+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523735+00:00", "trade", 11.815, 50.0]
["2026-09-18T17:42:46.523852+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:42:46.523868+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:42:46.523877+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.523883+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:42:46.523897+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523913+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:42:46.523919+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.523922+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.523932+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.523962+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.524030+00:00", "trade", 11.815, 300.0]
["2026-09-18T17:42:46.524030+00:00", "trade", 11.82, 190.0]
["2026-09-18T17:42:46.524043+00:00", "trade", 11.82, 10.0]
["2026-09-18T17:42:46.524046+00:00", "trade", 11.82, 90.0]
["2026-09-18T17:42:46.524049+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:46.524049+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524152+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.524228+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524340+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:46.524385+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524430+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524508+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524508+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524548+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524622+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524625+00:00", "trade", 11.82, 39.0]
["2026-09-18T17:42:46.524625+00:00", "trade", 11.82, 137.0]
["2026-09-18T17:42:46.524638+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524641+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524643+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524643+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524647+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524647+00:00", "trade", 11.82, 65.0]
["2026-09-18T17:42:46.524650+00:00", "trade", 11.82, 127.0]
["2026-09-18T17:42:46.524652+00:00", "trade", 11.82, 145.0]
["2026-09-18T17:42:46.524652+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:42:46.524655+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:42:46.524673+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524689+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524701+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524710+00:00", "trade", 11.82, 86.0]
["2026-09-18T17:42:46.524713+00:00", "trade", 11.82, 20.0]
["2026-09-18T17:42:46.524713+00:00", "trade", 11.82, 69.0]
["2026-09-18T17:42:46.524718+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:46.524739+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524740+00:00", "trade", 11.82, 250.0]
["2026-09-18T17:42:46.524744+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524749+00:00", "trade", 11.82, 324.0]
["2026-09-18T17:42:46.524749+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524754+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524761+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:42:46.524764+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524785+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:46.524789+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524792+00:00", "trade", 11.82, 170.0]
["2026-09-18T17:42:46.524792+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524794+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524797+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:46.524799+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524803+00:00", "trade", 11.8178, 40.0]
["2026-09-18T17:42:46.524803+00:00", "trade", 11.82, 120.0]
["2026-09-18T17:42:46.524803+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524809+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524809+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524842+00:00", "trade", 11.82, 20.0]
["2026-09-18T17:42:46.524849+00:00", "trade", 11.82, 276.0]
["2026-09-18T17:42:46.524849+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.524851+00:00", "trade", 11.82, 109.0]
["2026-09-18T17:42:46.524857+00:00", "trade", 11.82, 24.0]
["2026-09-18T17:42:46.524863+00:00", "trade", 11.82, 120.0]
["2026-09-18T17:42:46.524881+00:00", "trade", 11.82, 107.0]
["2026-09-18T17:42:46.524884+00:00", "trade", 11.82, 300.0]
["2026-09-18T17:42:46.524899+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.524909+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.524919+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.524926+00:00", "trade", 11.82, 10.0]
["2026-09-18T17:42:46.524926+00:00", "trade", 11.82, 490.0]
["2026-09-18T17:42:46.524989+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.525007+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.525009+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.525009+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.525014+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.525049+00:00", "trade", 11.82, 13.0]
["2026-09-18T17:42:46.525059+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.525064+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.525074+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.525109+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525122+00:00", "trade", 11.82, 250.0]
["2026-09-18T17:42:46.525175+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525190+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525206+00:00", "trade", 11.82, 60.0]
["2026-09-18T17:42:46.525230+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525255+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525315+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525430+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525430+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525430+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525435+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525435+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525435+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525510+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525546+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525546+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525611+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525666+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525711+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525711+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525751+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525756+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525791+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525791+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525791+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525870+00:00", "trade", 11.8183, 40.0]
["2026-09-18T17:42:46.525871+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525871+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.525910+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.525910+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.525912+00:00", "trade", 11.82, 50.0]
["2026-09-18T17:42:46.525987+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.526108+00:00", "trade", 11.82, 41.0]
["2026-09-18T17:42:46.526307+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.526748+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.529986+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.539033+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.570087+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.570643+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.570964+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.651506+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.651506+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.651781+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.813180+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.813195+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.813481+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.813484+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:42:46.813521+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.813642+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.813952+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.813982+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.828968+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.829409+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.839814+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.940403+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:42:46.951844+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.951847+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:42:46.951850+00:00", "trade", 11.82, 134.0]
["2026-09-18T17:42:46.951871+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.951891+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.951896+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952136+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952147+00:00", "trade", 11.82, 86.0]
["2026-09-18T17:42:46.952153+00:00", "trade", 11.82, 120.0]
["2026-09-18T17:42:46.952153+00:00", "trade", 11.82, 39.0]
["2026-09-18T17:42:46.952159+00:00", "trade", 11.82, 27.0]
["2026-09-18T17:42:46.952237+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952327+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952327+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952329+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:42:46.952329+00:00", "trade", 11.82, 170.0]
["2026-09-18T17:42:46.952332+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952332+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952332+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952335+00:00", "trade", 11.82, 130.0]
["2026-09-18T17:42:46.952335+00:00", "trade", 11.82, 324.0]
["2026-09-18T17:42:46.952337+00:00", "trade", 11.82, 137.0]
["2026-09-18T17:42:46.952340+00:00", "trade", 11.82, 145.0]
["2026-09-18T17:42:46.952387+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952392+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952417+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952432+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:42:46.952487+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.952728+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.952808+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.953008+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.953199+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.953449+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.953600+00:00", "trade", 11.8197, 43.0]
["2026-09-18T17:42:46.955128+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.958231+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.984263+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.984298+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.984339+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:42:46.984423+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.984739+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:46.989420+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.016585+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.017101+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.017226+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.058244+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.058565+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.058565+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.064765+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.064805+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.070604+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.827897+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.827932+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.828373+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.854861+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.855270+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:42:47.855277+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.856004+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.856142+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:42:47.856620+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:42:47.856942+00:00", "trade", 11.825, 150.0]
["2026-09-18T17:42:47.874083+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:42:47.874097+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.874488+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:47.884131+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.017438+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.017914+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.018315+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.203255+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.204654+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.379646+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.410915+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.584359+00:00", "trade", 11.8535, 1.0]
["2026-09-18T17:42:48.731060+00:00", "trade", 11.9039, 100.0]
["2026-09-18T17:42:48.864350+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:48.864791+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:49.133052+00:00", "trade", 11.825, 1.0]
["2026-09-18T17:42:49.258558+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:49.258924+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:49.259756+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:49.359870+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:49.400635+00:00", "trade", 11.8234, 30.0]
["2026-09-18T17:42:49.660763+00:00", "trade", 11.8268, 1.0]
["2026-09-18T17:42:49.965036+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:50.027725+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:50.101120+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:50.169337+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:50.170254+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:50.211708+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:50.215882+00:00", "trade", 11.8244, 61.0]
["2026-09-18T17:42:50.366126+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:50.367153+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:42:50.464006+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:42:50.464009+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:50.464009+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:50.464012+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:50.464012+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:42:50.464029+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:50.464154+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:50.464275+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:50.464279+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:50.464309+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:50.464331+00:00", "trade", 11.83, 12.0]
["2026-09-18T17:42:50.464337+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:42:50.464337+00:00", "trade", 11.83, 70.0]
["2026-09-18T17:42:50.464405+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:50.464445+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:50.464535+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:42:50.464710+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:50.465167+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:50.465192+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:50.465387+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:50.465427+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:50.465547+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:50.467272+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:50.467708+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:50.661850+00:00", "trade", 11.8568, 100.0]
["2026-09-18T17:42:50.964455+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.131689+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.730384+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.731201+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.731362+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.731367+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.731479+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:42:51.732043+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.737108+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:42:51.752221+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.752667+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.800336+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.803759+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:51.830352+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:52.449071+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:52.796098+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:42:52.796104+00:00", "trade", 11.84, 10.0]
["2026-09-18T17:42:52.796104+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:42:52.796107+00:00", "trade", 11.84, 25.0]
["2026-09-18T17:42:52.796119+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:42:52.796122+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:52.796128+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:42:52.796128+00:00", "trade", 11.84, 2090.0]
["2026-09-18T17:42:52.796177+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796180+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:42:52.796185+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:42:52.796185+00:00", "trade", 11.84, 3.0]
["2026-09-18T17:42:52.796188+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:42:52.796192+00:00", "trade", 11.84, 400.0]
["2026-09-18T17:42:52.796222+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796232+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796237+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796247+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796287+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796297+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796302+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796398+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:52.796493+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796618+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796643+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796658+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796683+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796733+00:00", "trade", 11.84, 6.0]
["2026-09-18T17:42:52.796759+00:00", "trade", 11.84, 7.0]
["2026-09-18T17:42:52.796854+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796859+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796859+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796859+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796859+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796924+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.796949+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.797084+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.797124+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.797144+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.797260+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.797310+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.797345+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.797495+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.797530+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.798588+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.798588+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.798678+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.798786+00:00", "trade", 11.845, 174.0]
["2026-09-18T17:42:52.799174+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.799189+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.799297+00:00", "trade", 11.845, 126.0]
["2026-09-18T17:42:52.799590+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.801069+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.801510+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.802267+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.803244+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.804191+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.811353+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.817753+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:52.819287+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.040855+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.041747+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.111829+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.145263+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.171791+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.273945+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.302307+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.302753+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.303189+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.309901+00:00", "trade", 11.845, 125.0]
["2026-09-18T17:42:53.310452+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.310629+00:00", "trade", 11.845, 125.0]
["2026-09-18T17:42:53.331201+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.373612+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.374058+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.423295+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.423345+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.425105+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.425671+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.433314+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.446761+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.446761+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.447237+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.447267+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.520537+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.520587+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.521188+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.521304+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.521945+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.521945+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.537387+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.610596+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.610861+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:42:53.610861+00:00", "trade", 11.845, 10.0]
["2026-09-18T17:42:53.610932+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.611494+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.625096+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.625136+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.625176+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.625256+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.625376+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.625818+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.627857+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.635140+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.699483+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.838108+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.838684+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:53.839126+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.502846+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.503287+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.503417+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.503437+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:54.503492+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:54.503583+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:54.503708+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:54.503713+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:54.503723+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:54.503738+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:54.503863+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:54.503979+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:54.503999+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:54.504034+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:54.504064+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504069+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504104+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504294+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504350+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504390+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504395+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504400+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504420+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504445+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504460+00:00", "trade", 11.84, 160.0]
["2026-09-18T17:42:54.504660+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.504901+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.505141+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.508585+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.510379+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.539614+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.540195+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.540315+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.540796+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.541032+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.544515+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.668385+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.668956+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.741514+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.742061+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.795403+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:54.804930+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.032993+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.033515+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.033956+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.036517+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.036958+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.213734+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.214255+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.214370+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.214531+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.215012+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.215172+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.218375+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:55.218776+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.210367+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.776801+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.777282+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.777442+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.777918+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.777923+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.780364+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.780800+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.909567+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.910043+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.912965+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:56.913406+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.634342+00:00", "trade", 11.8429, 2.0]
["2026-09-18T17:42:59.855961+00:00", "trade", 11.84, 25.0]
["2026-09-18T17:42:59.855968+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.855985+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:42:59.856013+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:59.856018+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:59.856023+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:59.856204+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:42:59.856223+00:00", "trade", 11.84, 92.0]
["2026-09-18T17:42:59.856223+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856309+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856309+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856314+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856344+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856594+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856674+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856674+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856745+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856760+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856795+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.856800+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.857040+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.857206+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.857772+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.862127+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.862218+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:42:59.880655+00:00", "trade", 11.835, 174.0]
["2026-09-18T17:42:59.887040+00:00", "trade", 11.835, 174.0]
["2026-09-18T17:42:59.887491+00:00", "trade", 11.835, 126.0]
["2026-09-18T17:42:59.890453+00:00", "trade", 11.835, 174.0]
["2026-09-18T17:42:59.892050+00:00", "trade", 11.835, 174.0]
["2026-09-18T17:42:59.957028+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:42:59.957149+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957209+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:42:59.957239+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957244+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957474+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957474+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957515+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957555+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957585+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957595+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957595+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957705+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957715+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957715+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957745+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957865+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:42:59.957961+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.004437+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.371692+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:43:00.372327+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372327+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372367+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372372+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372407+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372488+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372613+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372613+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372688+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.372808+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.382812+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:00.469897+00:00", "trade", 11.8523, 1.0]
["2026-09-18T17:43:01.440217+00:00", "trade", 11.8468, 377.0]
["2026-09-18T17:43:01.441598+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:01.441769+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:01.462308+00:00", "trade", 11.8468, 1.0]
["2026-09-18T17:43:01.471687+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:43:01.538521+00:00", "trade", 11.8467, 2.0]
["2026-09-18T17:43:01.539221+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:01.539707+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:01.574562+00:00", "trade", 11.8526, 1.0]
["2026-09-18T17:43:04.284277+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:04.519322+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:04.520184+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:04.520635+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:04.523919+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:43:04.524391+00:00", "trade", 11.845, 125.0]
["2026-09-18T17:43:04.524397+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:43:04.524641+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:43:04.524836+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:43:04.524878+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:43:04.525191+00:00", "trade", 11.845, 125.0]
["2026-09-18T17:43:04.525317+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:43:04.525431+00:00", "trade", 11.845, 125.0]
["2026-09-18T17:43:04.636997+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:05.446019+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:05.772994+00:00", "trade", 11.845, 125.0]
["2026-09-18T17:43:05.773809+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:43:05.913492+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:05.913973+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:05.922212+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:05.923696+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.113553+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.135420+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.135465+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.135861+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.136002+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.139495+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.150336+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.250549+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.260085+00:00", "trade", 11.8499, 1.0]
["2026-09-18T17:43:06.310312+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.310642+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.331262+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.332309+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:06.486516+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:07.024131+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:07.077258+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:07.078676+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:08.599704+00:00", "trade", 11.845, 8.0]
["2026-09-18T17:43:08.602154+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:08.669910+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:08.895077+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:09.002196+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:09.789150+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:09.789231+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:09.789707+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:09.797841+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:11.422004+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.341273+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.341699+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.342064+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.342260+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.342540+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.343042+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.343102+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.343302+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.399195+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.399200+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.399637+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.399637+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.786478+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.790758+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.790803+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.790843+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.857136+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.857136+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.882135+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:12.882155+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.336141+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.336583+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.555722+00:00", "trade", 11.845, 1.0]
["2026-09-18T17:43:13.556772+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.556858+00:00", "trade", 11.845, 2.0]
["2026-09-18T17:43:13.559784+00:00", "trade", 11.845, 3.0]
["2026-09-18T17:43:13.675374+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.675855+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.686175+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.798823+00:00", "trade", 11.8468, 112.0]
["2026-09-18T17:43:13.820228+00:00", "trade", 11.8468, 1.0]
["2026-09-18T17:43:13.863111+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.872724+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.873115+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.883681+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.916352+00:00", "trade", 11.85, 5.0]
["2026-09-18T17:43:13.916355+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:13.916358+00:00", "trade", 11.85, 21.0]
["2026-09-18T17:43:13.916362+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:13.916362+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:13.916365+00:00", "trade", 11.85, 4.0]
["2026-09-18T17:43:13.916365+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:43:13.916368+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:43:13.916368+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:13.916370+00:00", "trade", 11.85, 300.0]
["2026-09-18T17:43:13.916370+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:13.916398+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:13.916408+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:13.916408+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:13.916408+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:13.916413+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:13.916413+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:13.916453+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:13.916491+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:43:13.916494+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:13.916496+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:13.916500+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:13.916500+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:13.916502+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:13.916654+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.916654+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.916714+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.916754+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.916845+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.916904+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.917140+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.917170+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.917210+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.918593+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.921250+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.921330+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.921811+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:13.922332+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.552316+00:00", "trade", 11.8568, 1.0]
["2026-09-18T17:43:15.729841+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.730312+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.730428+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.730839+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.731320+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.738407+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.740281+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.740722+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:15.757158+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:15.757161+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:15.757176+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:15.757542+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:15.757546+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:15.757552+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:15.757693+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:15.757808+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.757958+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758043+00:00", "trade", 11.85, 29.0]
["2026-09-18T17:43:15.758129+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758134+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758209+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758209+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758289+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758314+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758454+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758530+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758675+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.758690+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.759227+00:00", "trade", 11.845, 10.0]
["2026-09-18T17:43:15.759813+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.761888+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.762128+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.764013+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.764213+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.766523+00:00", "trade", 11.845, 10.0]
["2026-09-18T17:43:15.769335+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.823980+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:15.927347+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:16.847924+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:16.848004+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.543809+00:00", "trade", 11.845, 700.0]
["2026-09-18T17:43:17.543941+00:00", "trade", 11.845, 200.0]
["2026-09-18T17:43:17.543998+00:00", "trade", 11.845, 200.0]
["2026-09-18T17:43:17.544157+00:00", "trade", 11.845, 300.0]
["2026-09-18T17:43:17.544160+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.544163+00:00", "trade", 11.85, 62.0]
["2026-09-18T17:43:17.544167+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:17.544167+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:17.544169+00:00", "trade", 11.85, 88.0]
["2026-09-18T17:43:17.544200+00:00", "trade", 11.85, 12.0]
["2026-09-18T17:43:17.544232+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544237+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544245+00:00", "trade", 11.845, 800.0]
["2026-09-18T17:43:17.544254+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.544382+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544383+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.544383+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.544392+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544392+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544407+00:00", "trade", 11.85, 4.0]
["2026-09-18T17:43:17.544432+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544554+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.544748+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544868+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544913+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.544996+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:43:17.545069+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545075+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:43:17.545104+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545117+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:43:17.545129+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545134+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545154+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545192+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.545194+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545274+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545389+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545478+00:00", "trade", 11.85, 47.0]
["2026-09-18T17:43:17.545510+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.545535+00:00", "trade", 11.845, 20.0]
["2026-09-18T17:43:17.545830+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.546753+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.547306+00:00", "trade", 11.845, 113.0]
["2026-09-18T17:43:17.548231+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553193+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553268+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553293+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553293+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553674+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553714+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553714+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553835+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.553875+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.554110+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.554155+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.554589+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:43:17.554971+00:00", "trade", 11.845, 63.0]
["2026-09-18T17:43:17.555061+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:43:17.555227+00:00", "trade", 11.845, 37.0]
["2026-09-18T17:43:17.555290+00:00", "trade", 11.845, 300.0]
["2026-09-18T17:43:17.555302+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.555831+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:43:17.555874+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.555899+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.555955+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.556035+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.556123+00:00", "trade", 11.85, 300.0]
["2026-09-18T17:43:17.556170+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.556195+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.556315+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.556827+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.557198+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.557634+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.558075+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.558235+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.559086+00:00", "trade", 11.845, 10.0]
["2026-09-18T17:43:17.560937+00:00", "trade", 11.845, 300.0]
["2026-09-18T17:43:17.561049+00:00", "trade", 11.845, 40.0]
["2026-09-18T17:43:17.561070+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:43:17.561124+00:00", "trade", 11.845, 200.0]
["2026-09-18T17:43:17.561226+00:00", "trade", 11.845, 25.0]
["2026-09-18T17:43:17.561322+00:00", "trade", 11.845, 800.0]
["2026-09-18T17:43:17.561620+00:00", "trade", 11.85, 50.0]
["2026-09-18T17:43:17.562245+00:00", "trade", 11.845, 7.0]
["2026-09-18T17:43:17.562475+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.562555+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.562811+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.562836+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.562916+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.562956+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.562996+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.562996+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.563437+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.563959+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.566477+00:00", "trade", 11.845, 153.0]
["2026-09-18T17:43:17.566693+00:00", "trade", 11.845, 61.0]
["2026-09-18T17:43:17.567427+00:00", "trade", 11.845, 300.0]
["2026-09-18T17:43:17.567469+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:43:17.567532+00:00", "trade", 11.845, 40.0]
["2026-09-18T17:43:17.567592+00:00", "trade", 11.845, 300.0]
["2026-09-18T17:43:17.567679+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:17.567764+00:00", "trade", 11.845, 260.0]
["2026-09-18T17:43:17.567773+00:00", "trade", 11.85, 40.0]
["2026-09-18T17:43:17.567776+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.568359+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.568359+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.568399+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.568479+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.568497+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.568515+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.568590+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.568600+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.568813+00:00", "trade", 11.845, 49.0]
["2026-09-18T17:43:17.568835+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.568991+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.569021+00:00", "trade", 11.85, 7.0]
["2026-09-18T17:43:17.569021+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.569437+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.569647+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.570223+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.570970+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.571276+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.571717+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:17.575035+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:43:17.575035+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.575161+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.575254+00:00", "trade", 11.85, 49.0]
["2026-09-18T17:43:17.575303+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.575307+00:00", "trade", 11.85, 2.0]
["2026-09-18T17:43:17.575309+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:17.575309+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:17.575312+00:00", "trade", 11.85, 73.0]
["2026-09-18T17:43:17.575366+00:00", "trade", 11.85, 2.0]
["2026-09-18T17:43:17.575396+00:00", "trade", 11.85, 174.0]
["2026-09-18T17:43:17.575396+00:00", "trade", 11.85, 126.0]
["2026-09-18T17:43:17.575396+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:17.575406+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:17.575441+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.575501+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.575501+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.575551+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.575737+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.575882+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.575892+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.575922+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:17.575962+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576082+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576243+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576243+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576323+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576383+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576443+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576443+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576479+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.576599+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.578198+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.581546+00:00", "trade", 11.845, 40.0]
["2026-09-18T17:43:17.582122+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.582391+00:00", "trade", 11.86, 3819.0]
["2026-09-18T17:43:17.583445+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.644708+00:00", "trade", 11.9014, 28.0]
["2026-09-18T17:43:17.644982+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.645423+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.645423+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.670808+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.671239+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.681529+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.826136+00:00", "trade", 11.849, 200.0]
["2026-09-18T17:43:17.826178+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:17.826198+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:18.089806+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:18.090207+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:18.094211+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:18.094211+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:18.132462+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:19.179205+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:19.252103+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:19.252399+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:19.252399+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:19.252402+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:19.252402+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:19.252408+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:19.252439+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:19.252450+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:19.252450+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:19.252454+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:19.252546+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:19.252660+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:19.252700+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.252709+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:19.252740+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.252825+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.252883+00:00", "trade", 11.85, 62.0]
["2026-09-18T17:43:19.252935+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.252935+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.252935+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.252951+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.252961+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.253031+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.253266+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.253472+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.253747+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.253983+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.254188+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.254344+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.256028+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.257346+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.257787+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.268828+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.269590+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.572727+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.572767+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.949524+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:19.957453+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.007988+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.008430+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.014654+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.015236+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.015366+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.015672+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.348163+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.348544+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.348619+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.348695+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.348980+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.378150+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.439782+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.440403+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:20.620125+00:00", "trade", 11.8432, 350.0]
["2026-09-18T17:43:21.358675+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.359267+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:43:21.359271+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.359271+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.359552+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.359552+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.359747+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.359847+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.359872+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.360033+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.360033+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.360429+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.362233+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.362669+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.370262+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:21.463333+00:00", "trade", 11.845, 10.0]
["2026-09-18T17:43:22.066179+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.177285+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:23.177345+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:23.177460+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.177531+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.177671+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.177676+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.177701+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.177706+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.177846+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.177997+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.178022+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:43:23.178142+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178147+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178192+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178237+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178262+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178273+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178282+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178303+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178322+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178463+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178699+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178699+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178704+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178708+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.178723+00:00", "trade", 11.85, 174.0]
["2026-09-18T17:43:23.178734+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:43:23.178834+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.178854+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.178889+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.178904+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:23.179024+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.179225+00:00", "trade", 11.85, 174.0]
["2026-09-18T17:43:23.179320+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.179390+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:23.179420+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:23.179501+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:23.179626+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.179691+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:43:23.179696+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:23.179716+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:43:23.179896+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.180102+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.180262+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.180304+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:43:23.180503+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.180533+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.180593+00:00", "trade", 11.85, 174.0]
["2026-09-18T17:43:23.180623+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.180783+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.180823+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.180864+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.181224+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.183585+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.213351+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.213832+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.214113+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.217711+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.285613+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.307966+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.308462+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.308492+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.310928+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.311384+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.349240+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.349360+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:23.356442+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:25.600684+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.600798+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.601050+00:00", "trade", 11.855, 10.0]
["2026-09-18T17:43:25.614276+00:00", "trade", 11.855, 174.0]
["2026-09-18T17:43:25.614372+00:00", "trade", 11.855, 174.0]
["2026-09-18T17:43:25.614430+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614432+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614586+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614586+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614589+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614592+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614601+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614607+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:43:25.614607+00:00", "trade", 11.855, 249.0]
["2026-09-18T17:43:25.614676+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614707+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614707+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614709+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614712+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614739+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614778+00:00", "trade", 11.855, 174.0]
["2026-09-18T17:43:25.614796+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614847+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614851+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614853+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614856+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614856+00:00", "trade", 11.855, 174.0]
["2026-09-18T17:43:25.614862+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614877+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614901+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614910+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.614910+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:25.615133+00:00", "trade", 11.855, 50.0]
["2026-09-18T17:43:25.615215+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:25.615331+00:00", "trade", 11.855, 152.0]
["2026-09-18T17:43:25.615380+00:00", "trade", 11.855, 8.0]
["2026-09-18T17:43:25.615611+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:43:25.615696+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:25.620266+00:00", "trade", 11.855, 174.0]
["2026-09-18T17:43:25.651165+00:00", "trade", 11.855, 174.0]
["2026-09-18T17:43:26.468928+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:28.136995+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:28.137010+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:28.137065+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:28.137081+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:28.137088+00:00", "trade", 11.86, 2000.0]
["2026-09-18T17:43:28.137145+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:28.137356+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137371+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137556+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137586+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137692+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137697+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137702+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137752+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137752+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137757+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137832+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137837+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137837+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137868+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137872+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.137872+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.138153+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.138228+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.138273+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.146016+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.242927+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.243464+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.336029+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.336054+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.336460+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.336560+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.336620+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.336695+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.337979+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.438625+00:00", "trade", 11.8444, 30.0]
["2026-09-18T17:43:28.471100+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.542606+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.644498+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.645436+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.645917+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.654001+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.655119+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.655439+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.691696+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.691776+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.692132+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.692252+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.879673+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.983009+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.983105+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.983511+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:28.983826+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.006516+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.006516+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.006596+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.168887+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.174519+00:00", "trade", 11.899, 20.0]
["2026-09-18T17:43:29.191015+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.191095+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.191255+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.258079+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.781771+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:29.825365+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:43:29.825420+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:29.825470+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.825486+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.825932+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.826017+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.826348+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.826388+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.826463+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.826463+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.829465+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.833891+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:43:29.834267+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.834547+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.834763+00:00", "trade", 11.855, 224.0]
["2026-09-18T17:43:29.835184+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.835384+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.836467+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:29.936976+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.004467+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.083256+00:00", "trade", 11.8532, 17.0]
["2026-09-18T17:43:30.508006+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:30.508021+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.508027+00:00", "trade", 11.86, 174.0]
["2026-09-18T17:43:30.508507+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.508517+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.508542+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.531151+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.531662+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.531707+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.531757+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.531812+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.531968+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.532173+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.532209+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.532218+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:30.532218+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.532329+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.532614+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.532644+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.532644+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.532695+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.532720+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.532865+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.532950+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.533010+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.533181+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.533181+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.533201+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.533246+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.533311+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.533366+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.533391+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.533411+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.533451+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.533477+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.533722+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.533742+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.533747+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.533857+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.533993+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.534058+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.534068+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.534103+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534113+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534128+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534128+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534328+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534368+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534409+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534454+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534454+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534574+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:30.534574+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.534609+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:30.534614+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.534619+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.534654+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.534689+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.534815+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.534930+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.534940+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.534965+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.534995+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:30.535015+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535015+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535210+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.535210+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.535291+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535311+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535396+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535451+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535516+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:30.535551+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535571+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535611+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535652+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535652+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535692+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535732+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.535782+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.535932+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.535932+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.536098+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.536198+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.536253+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.536293+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.536293+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.536413+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.536453+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.536614+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.567177+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.634722+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.634818+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:30.635890+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.895498+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:30.895782+00:00", "trade", 11.86, 25.0]
["2026-09-18T17:43:30.895809+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:30.895829+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.895839+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.895844+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.895849+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.895874+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.895879+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.896275+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.896280+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:30.896336+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.896340+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.896371+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.896376+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.896812+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.896932+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.898972+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.900891+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.903228+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:43:30.903267+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.904891+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.906394+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.936662+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.937383+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.937584+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.937744+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.937809+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.938225+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.941343+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.942104+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.942586+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.946144+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.998083+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.998564+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:30.999045+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:31.014247+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.313510+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.313544+00:00", "trade", 11.86, 174.0]
["2026-09-18T17:43:32.313991+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.313991+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.313991+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.314026+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314036+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314056+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314067+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314071+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.314152+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.314352+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314497+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314512+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.314512+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314537+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314553+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314633+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314633+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314673+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314673+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314828+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.314869+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.415317+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.415708+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.415718+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.415723+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.415723+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.415789+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.416129+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.416265+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.416265+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.416450+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.416465+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.416480+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.416706+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.416896+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.416962+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.416996+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.417097+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.417097+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.417142+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.417187+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.417222+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.417508+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.417583+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.417623+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.417663+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.417944+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.418009+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.418024+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.418064+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.418235+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.418315+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.418510+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:32.418515+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:32.418565+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.418585+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:32.418595+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.418625+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.418625+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.418665+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.418706+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.418735+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:43:32.418761+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.418761+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.418826+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.419147+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.419187+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.419187+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.419387+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.419523+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.455002+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.455012+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.456225+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.456235+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.456235+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.456676+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.459397+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.518458+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.518473+00:00", "trade", 11.8983, 300.0]
["2026-09-18T17:43:32.583909+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.583959+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.583959+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.584400+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.584440+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.585879+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.585879+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.591322+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:32.986212+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.090961+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.091843+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.541629+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.597768+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.598049+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.598329+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.603051+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.604008+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.606328+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.648103+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.782628+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.783109+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.838446+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.838727+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.879940+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.881013+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:33.882822+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.004187+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.004749+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.005064+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.005580+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.005706+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.006182+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.020511+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.066485+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.066967+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.076650+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.322129+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:35.322966+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.394336+00:00", "trade", 11.8978, 48.0]
["2026-09-18T17:43:36.395761+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.396739+00:00", "trade", 11.865, 10.0]
["2026-09-18T17:43:36.397319+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.397334+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.397355+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.398089+00:00", "trade", 11.8978, 14.0]
["2026-09-18T17:43:36.400254+00:00", "trade", 11.8978, 10.0]
["2026-09-18T17:43:36.402119+00:00", "trade", 11.8978, 2.0]
["2026-09-18T17:43:36.404398+00:00", "trade", 11.8978, 1.0]
["2026-09-18T17:43:36.406034+00:00", "trade", 11.8978, 1.0]
["2026-09-18T17:43:36.599975+00:00", "trade", 11.86, 200.0]
["2026-09-18T17:43:36.600038+00:00", "trade", 11.86, 50.0]
["2026-09-18T17:43:36.600543+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.601064+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.601064+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.633797+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:36.675530+00:00", "trade", 11.86, 25.0]
["2026-09-18T17:43:36.675545+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:43:36.675552+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:36.675577+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:36.675582+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:36.675587+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:36.675597+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:36.675622+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:36.675815+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:43:36.675848+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.676154+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.676449+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.676625+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.676720+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.676720+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.676763+00:00", "trade", 11.855, 570.0]
["2026-09-18T17:43:36.682694+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.683310+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.683771+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.685130+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.691771+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.708175+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.724674+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.770834+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.880314+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:36.950181+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.325230+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.369756+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.392549+00:00", "trade", 11.85, 2315.0]
["2026-09-18T17:43:38.502437+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:43:38.503871+00:00", "trade", 11.85, 1600.0]
["2026-09-18T17:43:38.504073+00:00", "trade", 11.85, 401.0]
["2026-09-18T17:43:38.504226+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.559663+00:00", "trade", 11.855, 100.0]
["2026-09-18T17:43:38.560164+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.646453+00:00", "trade", 11.855, 250.0]
["2026-09-18T17:43:38.646513+00:00", "trade", 11.85, 17700.0]
["2026-09-18T17:43:38.646558+00:00", "trade", 11.855, 10.0]
["2026-09-18T17:43:38.646561+00:00", "trade", 11.855, 50.0]
["2026-09-18T17:43:38.646796+00:00", "trade", 11.85, 4.0]
["2026-09-18T17:43:38.646931+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.647022+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:43:38.647066+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.647307+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.647492+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.647888+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.649126+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:38.649567+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:39.142972+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:40.117783+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:40.117964+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:40.126369+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:40.127010+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:40.221160+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:40.253973+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:40.327312+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:40.372169+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:41.843808+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:41.844099+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:41.844289+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:41.844325+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:41.844711+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:41.844711+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:41.846009+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:41.846450+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:42.468611+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:42.520510+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:42.520550+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:44.607419+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:44.745758+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:45.023234+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:45.024602+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:45.024683+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:45.024704+00:00", "trade", 11.86, 300.0]
["2026-09-18T17:43:45.024707+00:00", "trade", 11.86, 52.0]
["2026-09-18T17:43:45.024828+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:45.025179+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.025189+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.025199+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.025229+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.025229+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.025364+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.025580+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.025684+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:43:45.061154+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.061811+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.062057+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.062097+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.062132+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.062292+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.062508+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.062773+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.076376+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.126198+00:00", "trade", 11.865, 2.0]
["2026-09-18T17:43:45.127237+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.153665+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.153700+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:45.153780+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.154427+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:45.156492+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.157163+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.157434+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.157434+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.157439+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.218895+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.443816+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.444297+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.463467+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:45.563997+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:46.157771+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:46.250802+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:46.260616+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.024336+00:00", "trade", 11.8459, 1.0]
["2026-09-18T17:43:47.042532+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.042613+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.043500+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.052216+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.061663+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.692786+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.707711+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.710578+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:47.924994+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:49.439492+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:43:49.683535+00:00", "trade", 11.8459, 1.0]
["2026-09-18T17:43:50.867947+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:50.868032+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:50.868418+00:00", "quote", 11.86, 11.87]
["2026-09-18T17:43:50.871234+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:50.871244+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.871246+00:00", "trade", 11.86, 100.0]
["2026-09-18T17:43:50.871285+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.871530+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.871532+00:00", "trade", 11.86, 10.0]
["2026-09-18T17:43:50.871712+00:00", "trade", 11.86, 10.0]
["2026-09-18T17:43:50.871721+00:00", "quote", 11.86, 11.86]
["2026-09-18T17:43:50.871731+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.871740+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.871761+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.871791+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.872578+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.872578+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.872963+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.874683+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.882546+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:50.882576+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.035836+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.042369+00:00", "trade", 11.8454, 1.0]
["2026-09-18T17:43:51.233221+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.234098+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.240579+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.241301+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.241782+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.241822+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.241902+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.242228+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.244784+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.245220+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.595298+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.595820+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.595855+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.596296+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.598937+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.599378+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.746067+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.746544+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.746584+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.746624+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.747110+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.747305+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.750909+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.751345+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.886111+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.886607+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.886607+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.886752+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.887274+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.887474+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.889825+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.890271+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:51.890311+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:52.300367+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:52.300889+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:52.301285+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:52.303645+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:52.303685+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:52.326655+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:52.540504+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:52.794048+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:53.521214+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.117088+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.117775+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.131763+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.171182+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.215633+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.215703+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:54.216074+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.216129+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.216300+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.216746+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.217051+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.401090+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:54.401531+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:55.020530+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:55.020625+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:55.021201+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:55.021487+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:55.025431+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:56.996721+00:00", "trade", 11.8453, 5.0]
["2026-09-18T17:43:57.698361+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:57.698471+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:57.698922+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:57.701002+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:57.701525+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:43:57.701573+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:43:57.702240+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:57.702721+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:58.224569+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:58.427482+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:58.427592+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:58.529390+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:58.529871+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:59.340897+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:59.341103+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:59.373906+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:59.374176+00:00", "quote", 11.85, 11.87]
["2026-09-18T17:43:59.374272+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:59.476816+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:59.528634+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:59.529155+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:59.537641+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:43:59.716626+00:00", "trade", 11.855, 25.0]
["2026-09-18T17:43:59.796087+00:00", "trade", 11.8377, 1.0]
["2026-09-18T17:44:00.004517+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:00.019513+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:00.020115+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:00.020119+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:00.020235+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:00.041793+00:00", "trade", 11.85, 10.0]
["2026-09-18T17:44:00.042387+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:00.042884+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:00.055151+00:00", "trade", 11.85, 1000.0]
["2026-09-18T17:44:00.069955+00:00", "trade", 11.8453, 2.0]
["2026-09-18T17:44:00.237959+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:00.237993+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:00.237998+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:00.238004+00:00", "trade", 11.85, 5000.0]
["2026-09-18T17:44:00.238008+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:00.238013+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:00.238024+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:00.238224+00:00", "trade", 11.85, 84.0]
["2026-09-18T17:44:00.238249+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:00.238279+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:00.238384+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238482+00:00", "trade", 11.85, 8.0]
["2026-09-18T17:44:00.238585+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238665+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238705+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238745+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238785+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238805+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238825+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238865+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238870+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.238905+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.239136+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.239186+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.239266+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.240023+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.241747+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.242148+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.242178+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.267193+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.294002+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.294280+00:00", "trade", 11.84, 20.0]
["2026-09-18T17:44:00.294297+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.294342+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.294443+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.294483+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.294919+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.295194+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.295240+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.295240+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.295265+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.295285+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.295966+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:44:00.295966+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:44:00.296262+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:00.296382+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:00.296392+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:00.296417+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:00.296422+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:00.296427+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:00.296473+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:00.297014+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:00.297024+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:00.298197+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:00.298753+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:00.298843+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:00.299124+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:00.299164+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:00.301173+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:44:00.302527+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:00.389273+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:00.389715+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.136428+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.136473+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.136523+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.136879+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.136954+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.137776+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.143760+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.144753+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.150737+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.150810+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:01.151037+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.151403+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.151479+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.151524+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.151925+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.153684+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.154205+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.154320+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.157603+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.190456+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.242555+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.242616+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.242616+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:01.605751+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:44:02.517767+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.524827+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:02.528172+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.528172+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.528618+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.546606+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.547112+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.547257+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.547257+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.551100+00:00", "trade", 11.891, 300.0]
["2026-09-18T17:44:02.552179+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.559117+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:02.562183+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.562624+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.571323+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:02.571665+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.571806+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.571901+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.572137+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.572146+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.572462+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.572984+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.573099+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.575825+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.576261+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.576261+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.581669+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.582832+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:44:02.584170+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:44:02.584747+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.584907+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.585188+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.585532+00:00", "trade", 11.835, 210.0]
["2026-09-18T17:44:02.585989+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.586430+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:02.588112+00:00", "trade", 11.835, 300.0]
["2026-09-18T17:44:02.620441+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.279456+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.279812+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.279972+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.280217+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.280217+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.280498+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.280934+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.281455+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.281896+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.286559+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:03.286898+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.291023+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.291028+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.291078+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.291960+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.292096+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.297499+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.349277+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.380687+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:03.381128+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:04.404319+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:04.404374+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:04.404781+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:04.404820+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:04.414253+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:04.414699+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:04.805495+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:04.955151+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:05.601721+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:05.602207+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:05.640022+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:05.904627+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:05.948160+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:06.405058+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:06.405229+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:06.405510+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:06.405700+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:06.417313+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:06.625142+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:06.675908+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:07.046200+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:07.046676+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:07.084753+00:00", "trade", 11.835, 49.0]
["2026-09-18T17:44:07.090045+00:00", "trade", 11.83, 451.0]
["2026-09-18T17:44:07.419880+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:07.435883+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:08.023919+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:44:08.023922+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:08.023946+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:08.023963+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.023968+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:08.024049+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024079+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024079+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024083+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024094+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024094+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024138+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024241+00:00", "trade", 11.83, 15.0]
["2026-09-18T17:44:08.024324+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024355+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024359+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024404+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024415+00:00", "trade", 11.835, 26.0]
["2026-09-18T17:44:08.024418+00:00", "trade", 11.83, 74.0]
["2026-09-18T17:44:08.024421+00:00", "trade", 11.83, 26.0]
["2026-09-18T17:44:08.024469+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024499+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024509+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:08.024635+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.024705+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.024735+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.024760+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.024775+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.024835+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.024835+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.024920+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.025076+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.025116+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.025156+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.025412+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.025502+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.025677+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.025903+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.026158+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.027296+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.027637+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.031636+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.032318+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.048326+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.048762+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.602020+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.637559+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.637995+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.638036+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.642717+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.693653+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.762339+00:00", "trade", 11.8268, 46.0]
["2026-09-18T17:44:08.769919+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:08.875634+00:00", "trade", 11.8896, 13.0]
["2026-09-18T17:44:08.980022+00:00", "trade", 11.825, 3.0]
["2026-09-18T17:44:09.188255+00:00", "trade", 11.82, 34.0]
["2026-09-18T17:44:09.673250+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:09.673691+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:09.899094+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:44:09.899103+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:44:09.899494+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:09.899499+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:09.899514+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:09.899593+00:00", "trade", 11.82, 120.0]
["2026-09-18T17:44:09.899594+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:09.899596+00:00", "trade", 11.82, 1.0]
["2026-09-18T17:44:09.899603+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:44:09.899715+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:09.899740+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:09.899745+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:09.899800+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.899915+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.899945+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.899945+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.900046+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.900166+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.900336+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.900527+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.900662+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.900787+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.901310+00:00", "trade", 11.815, 187.0]
["2026-09-18T17:44:09.901659+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.901837+00:00", "trade", 11.815, 21.0]
["2026-09-18T17:44:09.901850+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.902386+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:09.902634+00:00", "trade", 11.815, 2.0]
["2026-09-18T17:44:09.903331+00:00", "trade", 11.815, 1.0]
["2026-09-18T17:44:09.934337+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:10.045242+00:00", "trade", 11.8429, 1.0]
["2026-09-18T17:44:10.064698+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:10.066181+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:10.101330+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:10.205824+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:10.489902+00:00", "trade", 11.815, 1.0]
["2026-09-18T17:44:11.664181+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:12.073711+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:12.175013+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:44:12.175199+00:00", "trade", 11.815, 11.0]
["2026-09-18T17:44:12.252492+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:44:12.252495+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:44:12.252552+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:12.252552+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:12.252561+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:44:12.252564+00:00", "trade", 11.82, 2.0]
["2026-09-18T17:44:12.252578+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:12.252578+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:44:12.252579+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:44:12.252582+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:44:12.252582+00:00", "trade", 11.82, 90.0]
["2026-09-18T17:44:12.252733+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:12.252738+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:44:12.252933+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253014+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253043+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253084+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253084+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253084+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253089+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253169+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253209+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253214+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253289+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253289+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253369+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253595+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253840+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.253890+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.257494+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.257684+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.259895+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.353439+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:44:12.353683+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.353964+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.353994+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.354124+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.354204+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.354285+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.354640+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.456388+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:12.813714+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:13.875978+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:13.876018+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:13.876419+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.174015+00:00", "trade", 11.8229, 100.0]
["2026-09-18T17:44:15.282758+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.520514+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.521030+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.523671+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.524112+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.524594+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.547283+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.547358+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.547553+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.547603+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.547834+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.555642+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.644354+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.644569+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.645071+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.645311+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:15.650368+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:15.650423+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:15.650503+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650634+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650649+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650694+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650728+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:44:15.650728+00:00", "trade", 11.83, 75.0]
["2026-09-18T17:44:15.650729+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:44:15.650806+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:15.650819+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650844+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650849+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650869+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650890+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650938+00:00", "trade", 11.83, 300.0]
["2026-09-18T17:44:15.650985+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.650985+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651130+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651195+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651200+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651209+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:15.651210+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651290+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651305+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651501+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651701+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.651756+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.656798+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.657274+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.657640+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.657926+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.838937+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:44:15.838962+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.839017+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.839032+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.839053+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.839062+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.839072+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.839418+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.839579+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.839694+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.840135+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:15.843017+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.252482+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.520340+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.520350+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.520360+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.520468+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:16.520520+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.520610+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.520625+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.520630+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.520645+00:00", "trade", 11.835, 300.0]
["2026-09-18T17:44:16.520650+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.520796+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.520796+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.520881+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.520911+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.520916+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.520921+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.520931+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.520962+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.521122+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.521202+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.521202+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.521207+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.521227+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.521256+00:00", "trade", 11.825, 2.0]
["2026-09-18T17:44:16.521358+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:16.521447+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.521452+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.521477+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.521487+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.521598+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.521758+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.521918+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.522064+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.522084+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.522089+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:44:16.522094+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:44:16.522199+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:44:16.522199+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:44:16.522199+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:44:16.522249+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522334+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522344+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522360+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522480+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522560+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522681+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522681+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522681+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522715+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522760+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.522760+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.523197+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.523517+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.524800+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:16.544856+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:44:16.544858+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.544859+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:44:16.544903+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.544928+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.544928+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.544948+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:16.545004+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.545164+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.545485+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.545525+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.545525+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.545565+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.545805+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.547053+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.547615+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.548006+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:16.593183+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:17.275924+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:17.314937+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:17.315378+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:17.315378+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:17.468708+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:18.006448+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:18.006473+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:18.006518+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:44:18.006528+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:44:18.006528+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:44:18.006528+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.006574+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.006579+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.006584+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.006604+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.006709+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.006980+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.006985+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.006990+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.007000+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.007075+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:44:18.007200+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.007320+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.007360+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.007521+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.007561+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.007761+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.007812+00:00", "trade", 11.8306, 40.0]
["2026-09-18T17:44:18.007962+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.011520+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.014338+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:18.032570+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.418289+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.544109+00:00", "trade", 11.825, 430.0]
["2026-09-18T17:44:18.554346+00:00", "trade", 11.83, 1.0]
["2026-09-18T17:44:18.738321+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.738757+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.738877+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.739358+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.739358+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.739794+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:18.745443+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:19.021651+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:19.021691+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:19.302905+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:19.302905+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:19.524239+00:00", "trade", 11.8419, 1.0]
["2026-09-18T17:44:21.027382+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.027422+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.027502+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.071557+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.081696+00:00", "trade", 11.83, 10.0]
["2026-09-18T17:44:21.081721+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.081761+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.082242+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.082278+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.082317+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.082323+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.082363+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.082363+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.082363+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.082764+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.085721+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.086603+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.087039+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.094246+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.351368+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.352090+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.352526+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.432115+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.432592+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.432632+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.433033+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.433113+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.435714+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.436797+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.436997+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.437518+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.437874+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.437994+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.438355+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.535071+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:21.542909+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.077026+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.179515+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.179941+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.249382+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.428618+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.433044+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.433570+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.433625+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.433656+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.433660+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:22.433881+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:23.097817+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:44:23.098198+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.098258+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.098258+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.098263+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.098293+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.098764+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.099145+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.099205+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.099220+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.099415+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.101175+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.129151+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.129227+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.129402+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.130184+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.130184+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.134544+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.256224+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.257186+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.275314+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.434123+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.544841+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.545222+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.596454+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.597256+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.597697+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.602458+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.819635+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.819646+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.819650+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:44:23.819651+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.819661+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.819676+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.819701+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.819931+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.820167+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.820217+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.820252+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.820488+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.820969+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.821410+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.821891+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.824773+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:23.826772+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:24.599543+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:24.599843+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:24.628672+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:25.088993+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:26.962870+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:26.976763+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.400567+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.400868+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.464074+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.464344+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.464349+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.464835+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.496566+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.497007+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.497443+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.654863+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.654888+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.655890+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:27.759252+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.025977+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.668546+00:00", "trade", 11.835, 300.0]
["2026-09-18T17:44:28.670016+00:00", "trade", 11.835, 200.0]
["2026-09-18T17:44:28.958572+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.959033+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.959119+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.962221+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.962241+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.962281+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.962442+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.963203+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.963203+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.963679+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.963679+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.969844+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:28.998813+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:44:29.025893+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:44:29.025953+00:00", "trade", 11.84, 2.0]
["2026-09-18T17:44:29.026335+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:44:29.026338+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:44:29.026362+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:44:29.026377+00:00", "trade", 11.84, 25.0]
["2026-09-18T17:44:29.026404+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026416+00:00", "trade", 11.84, 25.0]
["2026-09-18T17:44:29.026422+00:00", "trade", 11.84, 23.0]
["2026-09-18T17:44:29.026425+00:00", "trade", 11.84, 4.0]
["2026-09-18T17:44:29.026429+00:00", "trade", 11.84, 400.0]
["2026-09-18T17:44:29.026429+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:44:29.026429+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026429+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026434+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:44:29.026434+00:00", "trade", 11.84, 200.0]
["2026-09-18T17:44:29.026434+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026437+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:44:29.026505+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026505+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026509+00:00", "trade", 11.84, 250.0]
["2026-09-18T17:44:29.026509+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026514+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026534+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026540+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026544+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:44:29.026705+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.026980+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027106+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027168+00:00", "trade", 11.8317, 42.0]
["2026-09-18T17:44:29.027221+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027301+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027462+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027486+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027582+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027622+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027727+00:00", "trade", 11.84, 43.0]
["2026-09-18T17:44:29.027742+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.027902+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.029341+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.029782+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.128774+00:00", "trade", 11.845, 21.0]
["2026-09-18T17:44:29.136215+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.191753+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.201491+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.201516+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:29.213564+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.004558+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.039231+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.039752+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.040193+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.043671+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.044112+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.065152+00:00", "trade", 11.845, 200.0]
["2026-09-18T17:44:30.066225+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.066706+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.069643+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.073007+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:44:30.076676+00:00", "trade", 11.845, 250.0]
["2026-09-18T17:44:30.076778+00:00", "trade", 11.845, 200.0]
["2026-09-18T17:44:30.076973+00:00", "trade", 11.845, 150.0]
["2026-09-18T17:44:30.077221+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.077221+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.077241+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.077602+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.077712+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.079917+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.099444+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.173315+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.825002+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.828806+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.828846+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.829287+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.829327+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.884904+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:30.884934+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:31.362529+00:00", "trade", 11.845, 10.0]
["2026-09-18T17:44:31.534228+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:44:31.534240+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:44:31.534244+00:00", "trade", 11.85, 1.0]
["2026-09-18T17:44:31.534244+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:44:31.534247+00:00", "trade", 11.85, 25.0]
["2026-09-18T17:44:31.534249+00:00", "trade", 11.85, 62.0]
["2026-09-18T17:44:31.534276+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534306+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534311+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534326+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534486+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534595+00:00", "trade", 11.85, 200.0]
["2026-09-18T17:44:31.534667+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534667+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534672+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534687+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534712+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534792+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:31.534842+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.534877+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.534997+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535077+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535113+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535153+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535158+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535198+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535363+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535478+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535478+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535549+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535799+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.535854+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.536220+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.536746+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.537077+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.537197+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.537839+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.549161+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:31.917523+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:32.007402+00:00", "trade", 11.8415, 1.0]
["2026-09-18T17:44:32.434128+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:32.833579+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:32.834020+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:33.071536+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:33.716988+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:34.141083+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:34.141524+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.115403+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.126284+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.126720+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.126725+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.421021+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.421061+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.423622+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.436026+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.450987+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.592915+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.593241+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.593356+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:35.593372+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:44:35.593436+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.593501+00:00", "trade", 11.85, 23.0]
["2026-09-18T17:44:35.593501+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.593677+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.593717+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.593722+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.593742+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.593837+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.593877+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.594038+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.594123+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.594130+00:00", "trade", 11.85, 125.0]
["2026-09-18T17:44:35.594228+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594238+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594248+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594268+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594344+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594399+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594399+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594399+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594459+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.594519+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.594539+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.594574+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.594589+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.594599+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.594634+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.594644+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.594790+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.595000+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.595035+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.595155+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.595200+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.595200+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.595235+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.595516+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.595717+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.596198+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.596679+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.596769+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.597130+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.624395+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.624410+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.624445+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:35.624876+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.624926+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.624961+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.624966+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.624991+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.625407+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.625427+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.625432+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.625457+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:35.625518+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.625528+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.625533+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.625533+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.625543+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.625568+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.625728+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.625773+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:35.625774+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:44:35.625808+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.625828+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.625838+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:35.625858+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.625863+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626169+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626169+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626365+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626410+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626410+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626450+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626530+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626565+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.626846+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.627166+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.627648+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.627728+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.628209+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.758168+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.758209+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:35.808308+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:36.350885+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.029265+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.405702+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.405762+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.406143+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.406223+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.423629+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.423870+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.424311+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.424511+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.424551+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:37.493536+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:39.778314+00:00", "trade", 11.8406, 9.0]
["2026-09-18T17:44:39.779463+00:00", "trade", 11.855, 1.0]
["2026-09-18T17:44:40.139291+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.139296+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.139341+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.139476+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.139591+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.139657+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.139757+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.139767+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.139792+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.139952+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.140037+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.140273+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.140714+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.145816+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.146292+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.146297+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.146322+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.146327+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.146588+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.146703+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:40.146748+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:40.146879+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:40.146919+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:40.147169+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:40.147180+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:40.147180+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:40.147194+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:40.147260+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:40.147265+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:40.147295+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:40.147395+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:40.147510+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.147560+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:40.147565+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.147570+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.147590+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.147595+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.147736+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.147971+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148067+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148092+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148107+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148162+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148317+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148352+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148468+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148613+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.148678+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.150437+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.154672+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.157078+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.168525+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.258194+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.258595+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.258615+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.258645+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.259071+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.259517+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.288606+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.296124+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.366411+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.369349+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:40.369830+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.284287+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.298812+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:41.298977+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299027+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299037+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299092+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299133+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299203+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299288+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299378+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299378+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299574+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299594+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299649+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.299769+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:41.300075+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300130+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300145+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:41.300150+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300155+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300210+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300210+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300611+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300631+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300641+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300651+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300656+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.300691+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:41.300696+00:00", "quote", 11.85, 11.85]
["2026-09-18T17:44:41.300987+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.301012+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.301017+00:00", "quote", 11.85, 11.86]
["2026-09-18T17:44:41.301042+00:00", "quote", 11.84, 11.86]
["2026-09-18T17:44:41.301052+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.301072+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.301333+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.301568+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.301609+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.301653+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.301694+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.301694+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.302074+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.302130+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.302330+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.302851+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.303292+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.306415+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.511774+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:41.512400+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.221835+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.222110+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.222591+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.222632+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.223032+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.225393+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.225829+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.258923+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.468499+00:00", "trade", 11.8407, 1.0]
["2026-09-18T17:44:42.569302+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.611878+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:42.939468+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:46.841088+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:44:46.940446+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.373824+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:44:47.373833+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.374093+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.374113+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.374429+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.374494+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.374574+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.374614+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.375066+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.375106+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.375106+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.375386+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.375547+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.375587+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.375867+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.375867+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.376103+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.376344+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.378509+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.382548+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.382869+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.383667+00:00", "trade", 11.84, 500.0]
["2026-09-18T17:44:47.384749+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.385004+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.385190+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.406435+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.406435+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.406876+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.422282+00:00", "trade", 11.845, 174.0]
["2026-09-18T17:44:47.422721+00:00", "trade", 11.845, 126.0]
["2026-09-18T17:44:47.553606+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.879667+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.880148+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.920765+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:47.921201+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:49.118868+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:49.119314+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:50.450263+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:50.450704+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:51.001671+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.074115+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.074310+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.074551+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.074591+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.075072+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.080876+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.081312+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.278711+00:00", "trade", 11.85, 100.0]
["2026-09-18T17:44:52.279499+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.279664+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.279664+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.279739+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.280020+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.280421+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.280977+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.281699+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.381291+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.463387+00:00", "trade", 11.8392, 1.0]
["2026-09-18T17:44:52.813631+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:44:52.814232+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.814673+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:52.851365+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:53.257939+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:53.377017+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:57.502877+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:58.641364+00:00", "trade", 11.845, 3.0]
["2026-09-18T17:44:59.262612+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.262767+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.262807+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.263248+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.263253+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.263288+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.264887+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.265328+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.265769+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.766812+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:44:59.767294+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.004584+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.047185+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.047621+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.227084+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:45:00.227685+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.227800+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.228286+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.228321+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.228682+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.228762+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.231283+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.347353+00:00", "trade", 11.845, 100.0]
["2026-09-18T17:45:00.347921+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.351921+00:00", "trade", 11.845, 10.0]
["2026-09-18T17:45:00.372410+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.372570+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.372620+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.372625+00:00", "trade", 11.84, 15.0]
["2026-09-18T17:45:00.372625+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.372628+00:00", "trade", 11.84, 45.0]
["2026-09-18T17:45:00.372691+00:00", "trade", 11.84, 40.0]
["2026-09-18T17:45:00.373011+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.373011+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.373011+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.373041+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.373041+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.373056+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.373086+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.373131+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.373131+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.373151+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.373166+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.373252+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.373252+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.373252+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.373282+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.373652+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.373672+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.373688+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.373778+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.373778+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.374088+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.374169+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.374650+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.375652+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.379472+00:00", "trade", 11.84, 100.0]
["2026-09-18T17:45:00.554092+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.554097+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.554267+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554373+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554544+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554553+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554669+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554709+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554709+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554754+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554754+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554789+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.554829+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.555110+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.555190+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.555796+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.555851+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.555911+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.556107+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.556203+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.556207+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.556222+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:00.556257+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:00.556282+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.556287+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.556307+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:00.556493+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.556553+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.556563+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.556578+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.556588+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.556748+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.556959+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.557190+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.557270+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.557310+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.557465+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.557465+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.558021+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.558949+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.600563+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.879843+00:00", "trade", 11.84, 35.0]
["2026-09-18T17:45:00.880125+00:00", "trade", 11.84, 13.0]
["2026-09-18T17:45:00.880680+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.880850+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.881166+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.881833+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:00.883406+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:00.886489+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.886499+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.886514+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.888619+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.889406+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.889496+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.892458+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.892498+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.892899+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.898623+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.901339+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:00.960861+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.011211+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.011251+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.018252+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.018497+00:00", "trade", 11.835, 25.0]
["2026-09-18T17:45:01.018739+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.018744+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.018786+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.018794+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.018859+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.019099+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.019340+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.019387+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.019646+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.019701+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.019741+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.019776+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.025317+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:45:01.025822+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.025831+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.026024+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.026325+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.026463+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.026884+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.026893+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.026977+00:00", "trade", 11.835, 50.0]
["2026-09-18T17:45:01.027221+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:01.027260+00:00", "trade", 11.835, 50.0]
["2026-09-18T17:45:01.027409+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.027419+00:00", "trade", 11.835, 125.0]
["2026-09-18T17:45:01.027795+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.030702+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.031143+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.033358+00:00", "trade", 11.835, 125.0]
["2026-09-18T17:45:01.033419+00:00", "trade", 11.835, 50.0]
["2026-09-18T17:45:01.037523+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:45:01.037541+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:45:01.037574+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.037599+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.037624+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.037785+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:45:01.037819+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.038105+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.038145+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.038335+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.038371+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.038371+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.038466+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.038606+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.046029+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.070716+00:00", "trade", 11.83, 74.0]
["2026-09-18T17:45:01.070843+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:01.070854+00:00", "trade", 11.83, 26.0]
["2026-09-18T17:45:01.070900+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:45:01.070903+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:45:01.070903+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:45:01.070903+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:01.070933+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.070948+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.070953+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.070958+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.071264+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.071279+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.071282+00:00", "trade", 11.83, 66.0]
["2026-09-18T17:45:01.071359+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.071394+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.071474+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.071564+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.074216+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.075018+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:01.075083+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.075759+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.076040+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.076040+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.076476+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.076757+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.077068+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.077073+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.077077+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.077253+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.077519+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.077888+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:45:01.091219+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:45:01.091808+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.092083+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.092524+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.179191+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.338635+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.338881+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.342976+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:45:01.343246+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.343567+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.905270+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.905706+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.905986+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:01.975091+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:02.343052+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:02.343528+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:02.346801+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:02.414392+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:02.984139+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.004427+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.051173+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.051198+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.051731+00:00", "trade", 11.8378, 1.0]
["2026-09-18T17:45:03.077496+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.587976+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.914003+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.914103+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.914133+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.914599+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.914624+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.917481+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:03.949572+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.225139+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.255236+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:45:04.255551+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.255832+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.255867+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.255872+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:04.255957+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:04.255967+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:04.256032+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:04.256258+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:04.256273+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256328+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256333+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256393+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256513+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.256553+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.256593+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256794+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256794+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256804+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256809+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256834+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256869+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.256909+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.257125+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.257230+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.257255+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.257741+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.257751+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.257871+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.258032+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.258227+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.258272+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.258358+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.258989+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.259310+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.259550+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.259681+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.259831+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.260112+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.260382+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.260673+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.260874+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.261074+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.261114+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.261360+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.261515+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.261515+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.261550+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.261595+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.261595+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.261595+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.261600+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.261630+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.261645+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.262182+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.262232+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.262432+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.262432+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.262713+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.262818+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.262833+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.263319+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.263435+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.263440+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.263515+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.263595+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.263801+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.263951+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.264317+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.264427+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.264593+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.264593+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.264813+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.264953+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.265074+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.265435+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.265595+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.265876+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.266121+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.266156+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.266322+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.266878+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.266913+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.267194+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.267434+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.267570+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.268196+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.268517+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.268747+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.268953+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.268993+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.269033+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.269073+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.269354+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.269554+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.269715+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.269835+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.270060+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.270196+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.270196+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.270201+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.270236+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.270316+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.270321+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.270637+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.270677+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.270908+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.271449+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.271474+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.271714+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.271940+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.272196+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.272196+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.272236+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.272556+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.272762+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.272957+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.273038+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.273243+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.273358+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.273358+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.273398+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.273439+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.273514+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.273829+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.273840+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.273840+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.273875+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.274075+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.274641+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.274676+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.274877+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.274917+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.275122+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.275398+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.275438+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.312572+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.313048+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.313053+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.313088+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:45:04.313369+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.313539+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.313850+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.314050+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.314130+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.316571+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.345500+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.345595+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.345615+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.346117+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.346182+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.350101+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.350542+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.418243+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.418334+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.418805+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.425606+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.426207+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.427084+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.429811+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.430287+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.548208+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.548764+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:04.550649+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.016679+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.016758+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.016959+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.017079+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.017119+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.031443+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.049451+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:45:05.118551+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.134112+00:00", "trade", 11.8762, 100.0]
["2026-09-18T17:45:05.321900+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.347802+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.347827+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.348228+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.421693+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.421698+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.422254+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.428043+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.493875+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.493915+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.494396+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.569169+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.794736+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.840781+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.840986+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.841387+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.857415+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:05.857430+00:00", "quote", 11.84, 11.84]
["2026-09-18T17:45:05.857440+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:05.857520+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:05.857856+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:05.858378+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:05.858433+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:05.858473+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:05.858473+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:05.858513+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:05.858513+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:05.858553+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.858753+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.858914+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.858954+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.858954+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.858989+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.859034+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.894844+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.895125+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:05.895165+00:00", "quote", 11.84, 11.85]
["2026-09-18T17:45:05.895285+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:05.895285+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:05.895325+00:00", "quote", 11.83, 11.85]
["2026-09-18T17:45:05.895446+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.895561+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.895606+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.895606+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.895641+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.895727+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.895727+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.918255+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.918531+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.949317+00:00", "trade", 11.84, 66.0]
["2026-09-18T17:45:05.949334+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.949359+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.949364+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.949379+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.949389+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.949880+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.949936+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.950146+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.950181+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.950306+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.950387+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.950582+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.950607+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.950612+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:05.950622+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:07.201466+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:08.989213+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:08.989213+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:08.989689+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:10.072126+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:10.072602+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:12.018041+00:00", "trade", 11.835, 2.0]
["2026-09-18T17:45:12.019839+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:12.024046+00:00", "trade", 11.835, 1.0]
["2026-09-18T17:45:12.030084+00:00", "trade", 11.835, 2.0]
["2026-09-18T17:45:12.035028+00:00", "trade", 11.835, 2.0]
["2026-09-18T17:45:12.039082+00:00", "trade", 11.835, 5.0]
["2026-09-18T17:45:12.045147+00:00", "trade", 11.835, 3.0]
["2026-09-18T17:45:12.050572+00:00", "trade", 11.835, 7.0]
["2026-09-18T17:45:13.649648+00:00", "trade", 11.847, 51.0]
["2026-09-18T17:45:13.707665+00:00", "trade", 11.8368, 20.0]
["2026-09-18T17:45:14.698427+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:14.698824+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:14.698868+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:14.698868+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:14.966992+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:14.968470+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:15.070824+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:15.301488+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:16.002287+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:17.588102+00:00", "trade", 11.835, 20.0]
["2026-09-18T17:45:20.033817+00:00", "trade", 11.835, 125.0]
["2026-09-18T17:45:20.034037+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.034238+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.038162+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.043926+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.044603+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.045085+00:00", "trade", 11.835, 16.0]
["2026-09-18T17:45:20.045640+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.045990+00:00", "trade", 11.8352, 1.0]
["2026-09-18T17:45:20.046086+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.048166+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.048263+00:00", "trade", 11.835, 10.0]
["2026-09-18T17:45:20.048291+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.049896+00:00", "trade", 11.83, 34.0]
["2026-09-18T17:45:20.049959+00:00", "trade", 11.83, 15.0]
["2026-09-18T17:45:20.056322+00:00", "trade", 11.8352, 1.0]
["2026-09-18T17:45:20.585240+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.585796+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.585942+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.586177+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.586418+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.586418+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.586458+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.586979+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.587099+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.589981+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:20.590422+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.256083+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.256404+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.256525+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.256885+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.262123+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.262123+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.262238+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.263631+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.263892+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.263942+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.264484+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.264484+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.264965+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.266563+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.277610+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.278928+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.487464+00:00", "trade", 11.83, 844.0]
["2026-09-18T17:45:22.487795+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.488276+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.488317+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.488322+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.493794+00:00", "trade", 11.835, 1.0]
["2026-09-18T17:45:22.495719+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.497759+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:22.499012+00:00", "trade", 11.8399, 1.0]
["2026-09-18T17:45:22.623379+00:00", "trade", 11.835, 100.0]
["2026-09-18T17:45:23.160723+00:00", "trade", 11.835, 5.0]
["2026-09-18T17:45:23.254526+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:24.112952+00:00", "trade", 11.8352, 100.0]
["2026-09-18T17:45:24.608766+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:25.637019+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:25.899846+00:00", "trade", 11.8386, 1.0]
["2026-09-18T17:45:27.133076+00:00", "trade", 11.8723, 100.0]
["2026-09-18T17:45:29.741793+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:29.745231+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:29.751722+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:29.973304+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:30.004614+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:30.137485+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:30.137957+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:31.980203+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:31.980203+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:31.980444+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:31.980679+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:31.987125+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:31.988283+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.406256+00:00", "trade", 11.83, 10.0]
["2026-09-18T17:45:32.406259+00:00", "trade", 11.83, 90.0]
["2026-09-18T17:45:32.406368+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.407225+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.407260+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.407381+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.407822+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.407862+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.408819+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.408979+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.409543+00:00", "trade", 11.8332, 79.0]
["2026-09-18T17:45:32.466040+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:32.480003+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:38.533904+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:38.533932+00:00", "trade", 11.83, 61.0]
["2026-09-18T17:45:38.533932+00:00", "trade", 11.83, 39.0]
["2026-09-18T17:45:38.534490+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:38.534570+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:38.534611+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:38.541692+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:38.607404+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:38.608035+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:38.991441+00:00", "trade", 11.8399, 1.0]
["2026-09-18T17:45:39.172746+00:00", "trade", 11.8386, 2.0]
["2026-09-18T17:45:39.414937+00:00", "trade", 11.835, 80.0]
["2026-09-18T17:45:39.422981+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:39.478378+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:39.520963+00:00", "trade", 11.83, 250.0]
["2026-09-18T17:45:39.592453+00:00", "trade", 11.84, 1.0]
["2026-09-18T17:45:39.654698+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:42.176232+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:45:42.176232+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:42.177184+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:42.177274+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:42.796335+00:00", "trade", 11.8351, 9.0]
["2026-09-18T17:45:42.805160+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:44.026443+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:45.342627+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:46.002309+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:45:46.002309+00:00", "trade", 11.83, 75.0]
["2026-09-18T17:45:46.002368+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:46.002884+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:45:46.010804+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:45:46.010818+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:45:46.010820+00:00", "trade", 11.83, 10.0]
["2026-09-18T17:45:46.010840+00:00", "trade", 11.83, 1200.0]
["2026-09-18T17:45:46.010843+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.010848+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.010853+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.010863+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.010913+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.010930+00:00", "trade", 11.83, 70.0]
["2026-09-18T17:45:46.010964+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.010973+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.011005+00:00", "trade", 11.83, 14.0]
["2026-09-18T17:45:46.011184+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.011219+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.011254+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.011269+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.011276+00:00", "trade", 11.83, 21.0]
["2026-09-18T17:45:46.011544+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.011885+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.011885+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.012006+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.012046+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.012166+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.012166+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.012404+00:00", "trade", 11.825, 1000.0]
["2026-09-18T17:45:46.012659+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:45:46.012843+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.012963+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.013800+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.014401+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.017789+00:00", "trade", 11.825, 174.0]
["2026-09-18T17:45:46.019149+00:00", "trade", 11.825, 125.0]
["2026-09-18T17:45:46.019882+00:00", "trade", 11.825, 125.0]
["2026-09-18T17:45:46.022411+00:00", "trade", 11.825, 476.0]
["2026-09-18T17:45:46.030805+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.031888+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.071542+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.102511+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.127240+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.290694+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.359592+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:45:46.361715+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:45:46.528495+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:45:46.529017+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529022+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529022+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529032+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529079+00:00", "trade", 11.82, 120.0]
["2026-09-18T17:45:46.529082+00:00", "trade", 11.825, 125.0]
["2026-09-18T17:45:46.529092+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529097+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529107+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529107+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529109+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:45:46.529112+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529133+00:00", "trade", 11.825, 100.0]
["2026-09-18T17:45:46.529162+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529503+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529598+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529653+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529678+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529678+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529683+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529704+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529758+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529809+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529844+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.529889+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.530089+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.530129+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.530169+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.530210+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.530611+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.530971+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.534435+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.539046+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.539071+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.539210+00:00", "trade", 11.82, 300.0]
["2026-09-18T17:45:46.539211+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.539772+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.539772+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.539812+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.539973+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.540454+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.540494+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.540775+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.540855+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.565288+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.565408+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.565779+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.566025+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.566140+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.566220+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.569222+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.569308+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.569342+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:45:46.569744+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.569904+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.569949+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.570024+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.570024+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.576045+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:45:46.579653+00:00", "trade", 11.82, 20.0]
["2026-09-18T17:45:46.579788+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.580429+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.580880+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.582183+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.582349+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.583106+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.583346+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.583507+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.583662+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.583667+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.584028+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.584148+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.585386+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.585747+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.586228+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.587511+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.606200+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.606912+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.607353+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:46.663171+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:47.183385+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:51.482790+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:45:51.482793+00:00", "trade", 11.82, 110.0]
["2026-09-18T17:45:51.482793+00:00", "trade", 11.82, 52.0]
["2026-09-18T17:45:51.482813+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:51.482813+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:51.482817+00:00", "trade", 11.82, 142.0]
["2026-09-18T17:45:51.482823+00:00", "trade", 11.82, 10.0]
["2026-09-18T17:45:51.482823+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:45:51.482838+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:51.482838+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:51.482918+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:51.482968+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:51.483103+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:51.483409+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.483610+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.483660+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.483690+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.483690+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.483745+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.483825+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.483860+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.483940+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.484186+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.484221+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.484226+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.484381+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.484617+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.484863+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.485740+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.490180+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.490185+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:51.505990+00:00", "trade", 11.82, 1.0]
["2026-09-18T17:45:51.549106+00:00", "trade", 11.8168, 2.0]
["2026-09-18T17:45:52.558329+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:57.561998+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.377355+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.378262+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.403391+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:45:58.485177+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.485257+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.485698+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.488941+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.490685+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.490855+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.491737+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.491737+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.499050+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.499290+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.499821+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:58.506323+00:00", "trade", 11.82, 18.0]
["2026-09-18T17:45:58.520305+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:58.520355+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:58.520411+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:58.520436+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:58.520456+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:58.520471+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.520472+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:45:58.521092+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.521092+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.521092+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.521147+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.521268+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.521468+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.522385+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.527312+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.538463+00:00", "trade", 11.825, 300.0]
["2026-09-18T17:45:58.538563+00:00", "trade", 11.825, 124.0]
["2026-09-18T17:45:58.539711+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.546643+00:00", "trade", 11.825, 300.0]
["2026-09-18T17:45:58.547355+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.547876+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.547881+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.547916+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.548277+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.548788+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.548788+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.548873+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.549395+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.549400+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.549715+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.549831+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:58.811524+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.371441+00:00", "trade", 11.82, 174.0]
["2026-09-18T17:45:59.371502+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.371519+00:00", "trade", 11.82, 174.0]
["2026-09-18T17:45:59.371537+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.371623+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.371647+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.371913+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.371918+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.372109+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.372149+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.372164+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.372169+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.372224+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.372229+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.372254+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.372284+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.372328+00:00", "trade", 11.82, 130.0]
["2026-09-18T17:45:59.372510+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.372545+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.372575+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.372635+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.372640+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.372685+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.372865+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.372946+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.372946+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373001+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373006+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.373046+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373266+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373306+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373306+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373346+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.373382+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.373427+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.373427+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.373427+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.373429+00:00", "trade", 11.82, 174.0]
["2026-09-18T17:45:59.373432+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373542+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373627+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.373697+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.373948+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.373963+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.373988+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.374003+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.374088+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.374184+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.374264+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.374344+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.374459+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.374464+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.374519+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.374524+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.374625+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.374625+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.374705+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.374785+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375016+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.375186+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375186+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375226+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375226+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375266+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375306+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.375386+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375389+00:00", "trade", 11.82, 174.0]
["2026-09-18T17:45:59.375421+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375426+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.375587+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.375662+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.375863+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376144+00:00", "trade", 11.82, 174.0]
["2026-09-18T17:45:59.376268+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376268+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376344+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.376349+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376414+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376439+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376689+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376780+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376785+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.376865+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.377025+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.377105+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.377146+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.377506+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.377546+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.378509+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.378805+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.378940+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.378985+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.379080+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.379105+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.379391+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379426+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379466+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379481+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379501+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379501+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379667+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379707+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379787+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379827+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.379827+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.379867+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.379942+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.379972+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.380228+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.380268+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.380549+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.380629+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.380709+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.380744+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.380905+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.381065+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.381105+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.381909+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.386668+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.386989+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.424919+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.424944+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.424995+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.425040+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.425451+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.425681+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.463531+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:45:59.463556+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:45:59.463785+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:45:59.463788+00:00", "trade", 11.82, 72.0]
["2026-09-18T17:45:59.463832+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.463848+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.463852+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.463857+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.463857+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.463942+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.464038+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.464318+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.464343+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.464539+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.464574+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.464589+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:45:59.464629+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.464654+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.464654+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.464694+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.464694+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.464900+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.464935+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.464975+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.465215+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.465215+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.465456+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.468453+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.468989+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.482842+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.797709+00:00", "trade", 11.815, 10.0]
["2026-09-18T17:45:59.800323+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.800764+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.896833+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.897194+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.897675+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.897675+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.898076+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:45:59.898116+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:00.004645+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:00.835218+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:00.835699+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.040366+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.040807+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.040927+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.041368+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.383358+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.384796+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.384836+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.393241+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.431653+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:01.573242+00:00", "trade", 11.8343, 2.0]
["2026-09-18T17:46:02.368654+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:46:02.369220+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.369596+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.369676+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.369681+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.369681+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.369681+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.370037+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.376062+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.376092+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.376092+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.376523+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.454664+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.455105+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.976992+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:02.977353+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:02.977529+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:46:02.977529+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.977574+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.977584+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.977609+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.977614+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.977614+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.977619+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.977794+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.977880+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.978105+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.978110+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.978121+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.978476+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.978556+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.978840+00:00", "trade", 11.82, 1.0]
["2026-09-18T17:46:02.978840+00:00", "trade", 11.82, 17.0]
["2026-09-18T17:46:02.979799+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.982195+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.982596+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:02.983077+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.134929+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.139088+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.139770+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.145809+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.146491+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.146932+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.150090+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.193187+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.195182+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.318270+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.318536+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.319107+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.319223+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.321348+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.323628+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.324154+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.324630+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.325031+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.359519+00:00", "trade", 11.825, 10.0]
["2026-09-18T17:46:03.363563+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.364320+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.768933+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.800022+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.800348+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.800729+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.800824+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.800824+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.800864+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.801125+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.801345+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.801581+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.806543+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.810267+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.811189+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.837156+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.904115+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.911192+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:03.938627+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:04.430268+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:04.430349+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:04.430349+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:04.430780+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:04.430780+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.347670+00:00", "trade", 11.825, 10.0]
["2026-09-18T17:46:05.349086+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.629459+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.629900+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.634075+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:05.634120+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:05.634220+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634471+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634476+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634496+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634691+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634691+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634696+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634741+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634821+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634862+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634862+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.634902+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:05.634977+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:05.635022+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:05.635257+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:05.635287+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.635287+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.635287+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:05.635297+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:05.635338+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.635358+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.635368+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.635383+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.635498+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:05.635769+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:05.635839+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.635869+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.635979+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:05.636019+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:05.636119+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:05.636220+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:05.636222+00:00", "trade", 11.82, 174.0]
["2026-09-18T17:46:05.636335+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636420+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636460+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636634+00:00", "trade", 11.82, 5.0]
["2026-09-18T17:46:05.636701+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636741+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636741+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636816+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636816+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636856+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636861+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636901+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636901+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.636902+00:00", "trade", 11.82, 8.0]
["2026-09-18T17:46:05.637176+00:00", "trade", 11.82, 20.0]
["2026-09-18T17:46:05.637177+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.637177+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.637262+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.637382+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.637503+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.637538+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.638620+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.638620+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.643502+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.643943+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.673834+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.696957+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.707359+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.707364+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.707434+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.707439+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.707825+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.816775+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.816915+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.819040+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.819356+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.967128+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.967529+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:05.967569+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:06.239160+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:06.239250+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:06.239436+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:06.240118+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:06.240133+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:06.350124+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:06.350606+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.350606+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.350651+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.350686+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.350691+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.350716+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.350721+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.350741+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.351162+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.351197+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.351243+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.351243+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.351322+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.351482+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:46:06.351508+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.352094+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.352525+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.354450+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.354510+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.356615+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.405311+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.405732+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.621862+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.621902+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.622378+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.622994+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.626342+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.632943+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:06.731257+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:07.205612+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:08.685215+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:09.382680+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:17.856622+00:00", "trade", 11.8643, 100.0]
["2026-09-18T17:46:18.588431+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:19.258675+00:00", "trade", 11.83, 49.0]
["2026-09-18T17:46:19.258681+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:46:19.258685+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:46:19.258687+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:46:19.258690+00:00", "trade", 11.83, 1.0]
["2026-09-18T17:46:19.258744+00:00", "trade", 11.83, 100.0]
["2026-09-18T17:46:19.258853+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:19.258931+00:00", "trade", 11.83, 200.0]
["2026-09-18T17:46:19.258998+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:19.259008+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:19.259113+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:46:19.259252+00:00", "trade", 11.83, 1.0]
["2026-09-18T17:46:19.259294+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259369+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259419+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259419+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259489+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259529+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259654+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259690+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259770+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259770+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.259890+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.260236+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.260246+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.260251+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.261689+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.262090+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.262211+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:19.664178+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:20.476161+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:20.969726+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:21.381351+00:00", "trade", 11.835, 25.0]
["2026-09-18T17:46:22.104774+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:22.366056+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:22.567566+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:22.749625+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:22.750146+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:22.750567+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:22.754226+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:22.759503+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:23.043560+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:23.365982+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:23.404634+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:23.641422+00:00", "trade", 11.83, 10.0]
["2026-09-18T17:46:23.641987+00:00", "trade", 11.835, 24.0]
["2026-09-18T17:46:23.642230+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:46:23.642235+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642280+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642320+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642350+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642390+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642436+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642471+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642619+00:00", "trade", 11.83, 23.0]
["2026-09-18T17:46:23.642711+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642711+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.642872+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.643097+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.643192+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.643192+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.643408+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.644450+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.645954+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.645954+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:23.646395+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.277162+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.277638+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.277718+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.277819+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.281557+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.281838+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.299004+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.299485+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:24.479882+00:00", "trade", 11.83, 18.0]
["2026-09-18T17:46:24.479960+00:00", "trade", 11.83, 7.0]
["2026-09-18T17:46:24.480040+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:46:24.480225+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480586+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480627+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480627+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480627+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480667+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480667+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480747+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480867+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480907+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480912+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480912+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480987+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.480987+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.481423+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.481463+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.481704+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.481864+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.483343+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.483784+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.484010+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.484571+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.582579+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.593300+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.849387+00:00", "trade", 11.835, 250.0]
["2026-09-18T17:46:24.849423+00:00", "trade", 11.835, 50.0]
["2026-09-18T17:46:24.849465+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.849906+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.850851+00:00", "trade", 11.835, 174.0]
["2026-09-18T17:46:24.862431+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.862907+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.863348+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.868751+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.910024+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.910084+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:24.989949+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.119473+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.377196+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.480668+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.518924+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.519084+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.519245+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.526286+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.526347+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.526347+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.526382+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.526407+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.526447+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.526462+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.526462+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.526873+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.526903+00:00", "trade", 11.83, 300.0]
["2026-09-18T17:46:25.526908+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.526913+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.526943+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.527364+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.527434+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.527489+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.527514+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.527564+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.527564+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.527805+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.527845+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.528045+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.528086+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.528206+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.528326+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.528326+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.528366+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.528406+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.528406+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.528797+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.528802+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.528842+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.528847+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.529118+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.529319+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.529369+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.529374+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.529394+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.529845+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.529850+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.529885+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.530171+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.530516+00:00", "quote", 11.82, 11.84]
["2026-09-18T17:46:25.530567+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.530567+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.530597+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.530612+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.530647+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.530667+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.530702+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.530807+00:00", "quote", 11.83, 11.84]
["2026-09-18T17:46:25.530929+00:00", "trade", 11.83, 25.0]
["2026-09-18T17:46:25.530942+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:46:25.530967+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:46:25.530988+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:46:25.530992+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:46:25.531033+00:00", "quote", 11.83, 11.83]
["2026-09-18T17:46:25.531058+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.531098+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.531293+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.531444+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.531569+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.531649+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.531685+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.531689+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.531970+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.532005+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.532326+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.534085+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.534526+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.535929+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.536365+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.564618+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.564763+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.565254+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:25.589467+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:26.310499+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:26.310499+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:27.445742+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:27.446203+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:28.036778+00:00", "trade", 11.8636, 13.0]
["2026-09-18T17:46:28.037381+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:28.957081+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:28.957156+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:28.957557+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:29.166189+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:29.198200+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:29.880159+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:29.884023+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:29.884459+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.004670+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.294235+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.294555+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.294716+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.294716+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.295037+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.295037+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.295192+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.304158+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.304599+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.305076+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.314567+00:00", "trade", 11.8636, 300.0]
["2026-09-18T17:46:30.317710+00:00", "trade", 11.8636, 8.0]
["2026-09-18T17:46:30.320207+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.498742+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.502184+00:00", "trade", 11.825, 250.0]
["2026-09-18T17:46:30.502741+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.502781+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.503062+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.503503+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.503643+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.503944+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.510369+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.510785+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.510911+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.511617+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:30.668155+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:33.005836+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.087788+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.088269+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.088304+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.088745+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.088750+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.184318+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.185095+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.319184+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.702371+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.702411+00:00", "trade", 11.82, 12.0]
["2026-09-18T17:46:34.702420+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:46:34.702423+00:00", "trade", 11.82, 200.0]
["2026-09-18T17:46:34.702432+00:00", "quote", 11.82, 11.83]
["2026-09-18T17:46:34.702437+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:34.702466+00:00", "trade", 11.82, 25.0]
["2026-09-18T17:46:34.702466+00:00", "trade", 11.82, 100.0]
["2026-09-18T17:46:34.702482+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:34.702517+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:34.702542+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:34.702547+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:34.702752+00:00", "quote", 11.82, 11.82]
["2026-09-18T17:46:34.702868+00:00", "trade", 11.82, 96.0]
["2026-09-18T17:46:34.702983+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703073+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703113+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703113+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703269+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703279+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703284+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703444+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703469+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703494+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703499+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703499+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703745+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703780+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703865+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703870+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.703945+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.705228+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.705790+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.706266+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.714064+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.714591+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.714591+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.714992+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:34.716390+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:36.496368+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:37.063486+00:00", "trade", 11.815, 10.0]
["2026-09-18T17:46:37.176261+00:00", "trade", 11.8199, 168.0]
["2026-09-18T17:46:37.197206+00:00", "trade", 11.8199, 1.0]
["2026-09-18T17:46:37.555287+00:00", "trade", 11.8168, 1.0]
["2026-09-18T17:46:37.951393+00:00", "trade", 11.815, 5.0]
["2026-09-18T17:46:40.012551+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.012947+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.016916+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.062409+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.158423+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.158929+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.159320+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.159400+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.159441+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.159441+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.159446+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.159917+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.218100+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.219298+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.227142+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.531682+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.532524+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:40.532559+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.048969+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.049450+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.049570+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.054452+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.083581+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.084022+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.110124+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.110174+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.131821+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.132377+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.158765+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.695269+00:00", "trade", 11.8199, 30.0]
["2026-09-18T17:46:41.696340+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.966413+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.966413+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.966990+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.967862+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.968228+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.976908+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.977395+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.980071+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:41.980512+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:42.576426+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:44.813954+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.044347+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.044829+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.071076+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.071512+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.384412+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.384898+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.384939+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.385505+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.385530+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.386061+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.394331+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.394782+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.490034+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.490575+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.490685+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.491006+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.492730+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.493161+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.809675+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.809860+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.810116+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.814516+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.819573+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.820040+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.876739+00:00", "quote", 11.81, 11.83]
["2026-09-18T17:46:45.877125+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.877336+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.877416+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.877496+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.881621+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:45.886703+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:46.122639+00:00", "trade", 11.8555, 100.0]
["2026-09-18T17:46:46.125965+00:00", "trade", 11.8555, 16.0]
["2026-09-18T17:46:47.704808+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:46:47.826322+00:00", "trade", 11.81, 15.0]
["2026-09-18T17:46:48.049523+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:48.160026+00:00", "trade", 11.8133, 5.0]
["2026-09-18T17:46:48.182294+00:00", "trade", 11.8133, 1.0]
["2026-09-18T17:46:48.477555+00:00", "trade", 11.815, 3.0]
["2026-09-18T17:46:48.484201+00:00", "trade", 11.815, 1.0]
["2026-09-18T17:46:48.489407+00:00", "trade", 11.815, 5.0]
["2026-09-18T17:46:48.501117+00:00", "trade", 11.815, 7.0]
["2026-09-18T17:46:48.537681+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:48.559627+00:00", "trade", 11.8554, 23.0]
["2026-09-18T17:46:48.600565+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:48.600611+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:48.601122+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:48.616990+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.201080+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.201612+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.415571+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.541131+00:00", "trade", 11.8134, 1.0]
["2026-09-18T17:46:49.808126+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.809534+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.815934+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.830023+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.835646+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:46:49.835646+00:00", "trade", 11.815, 150.0]
["2026-09-18T17:46:49.835653+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:46:49.835932+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.836203+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.836266+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:46:49.836378+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.836423+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.836504+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.836508+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.836824+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.837065+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.837506+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.837666+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.841751+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.842067+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:49.843908+00:00", "trade", 11.81, 125.0]
["2026-09-18T17:46:49.843916+00:00", "trade", 11.81, 10.0]
["2026-09-18T17:46:49.843916+00:00", "trade", 11.81, 20.0]
["2026-09-18T17:46:49.843919+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:46:49.843941+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:49.843961+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:49.843971+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:49.843976+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:49.843976+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:49.844021+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:49.844207+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:49.844223+00:00", "trade", 11.81, 120.0]
["2026-09-18T17:46:49.844226+00:00", "trade", 11.81, 300.0]
["2026-09-18T17:46:49.844227+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:49.844229+00:00", "trade", 11.81, 32.0]
["2026-09-18T17:46:49.844235+00:00", "trade", 11.81, 13.0]
["2026-09-18T17:46:49.844497+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.844593+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.844628+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.844668+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.844668+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.844788+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.844833+00:00", "trade", 11.81, 13.0]
["2026-09-18T17:46:49.844858+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.844868+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.845024+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.845149+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.845149+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.845309+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.845309+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.845630+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.847028+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.847389+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.847510+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.847830+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.853268+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.855408+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.855473+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.856030+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.856402+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:46:49.856947+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.856982+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.857153+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.857433+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.857624+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.858586+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.865432+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:49.909152+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.015124+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.016763+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.019244+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.022000+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.025168+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.026090+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.029809+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.058537+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.058868+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.058913+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.059204+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.092077+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.092388+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.096908+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.226833+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.227274+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.227314+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.227314+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.227394+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.227434+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.227469+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.227900+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.227905+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.228392+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.228392+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.228437+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.228472+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.228497+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.258308+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.258603+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.259065+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.259110+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.259130+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.259155+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.259370+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.298960+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.318020+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.318215+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.318461+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.318501+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.318541+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:50.318581+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.318661+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.318857+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.319143+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.319143+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.319624+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.319659+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.319990+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.327583+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:50.937059+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:51.305501+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:51.305667+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.305712+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.305727+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.305737+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.305747+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.305762+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.305782+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.305862+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.305983+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306023+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306068+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306103+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306223+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306223+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306258+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306288+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306308+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306664+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306824+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.306865+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.307341+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.307742+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.318066+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.366366+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.367003+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.525936+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:51.633848+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:52.508480+00:00", "trade", 11.82, 18.0]
["2026-09-18T17:46:53.042307+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.042392+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.042417+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.042628+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.042668+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:53.042828+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.042934+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.042944+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.043149+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.043269+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.043440+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.043590+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.043705+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.049549+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.049990+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.110449+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.110890+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.300552+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.301234+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:53.475890+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:55.020244+00:00", "trade", 11.815, 125.0]
["2026-09-18T17:46:55.020998+00:00", "trade", 11.815, 125.0]
["2026-09-18T17:46:56.129633+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.409606+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.410488+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.411902+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.412207+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:57.412233+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.412243+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.412283+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.412293+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.412318+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.412664+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.412794+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.412934+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.413245+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.441768+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.442254+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.519705+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:46:57.519708+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.519721+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:46:57.520039+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.520200+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.520205+00:00", "trade", 11.815, 250.0]
["2026-09-18T17:46:57.520230+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.520320+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.520490+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.520606+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.520686+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.520741+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.520766+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.526374+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.526399+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.526725+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.526966+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.527442+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.629881+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.630317+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.764922+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.878082+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:57.994594+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:58.248795+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:58.424819+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:58.425255+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.127141+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.127166+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.127168+00:00", "trade", 11.81, 65.0]
["2026-09-18T17:46:59.127216+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.127367+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.127409+00:00", "trade", 11.81, 11.0]
["2026-09-18T17:46:59.127577+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.127727+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:46:59.127773+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.127776+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:46:59.127808+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.127833+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.127843+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.127873+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.127903+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.128037+00:00", "trade", 11.81, 28.0]
["2026-09-18T17:46:59.128209+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.128439+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.128484+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.128484+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.128645+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.128645+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.128805+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.131161+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.131326+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.167808+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.579593+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.580235+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.637416+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.690056+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.843327+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.843627+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:59.843637+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.843667+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.843702+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.843753+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:59.844054+00:00", "trade", 11.81, 10.0]
["2026-09-18T17:46:59.844058+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:46:59.844058+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.844060+00:00", "trade", 11.81, 25.0]
["2026-09-18T17:46:59.844105+00:00", "trade", 11.81, 25.0]
["2026-09-18T17:46:59.844159+00:00", "trade", 11.81, 40.0]
["2026-09-18T17:46:59.844464+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:46:59.844469+00:00", "trade", 11.81, 60.0]
["2026-09-18T17:46:59.844469+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:46:59.844474+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:59.844484+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:46:59.844490+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:46:59.844494+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.844529+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.844569+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.844589+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.844615+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.844971+00:00", "trade", 11.81, 10.0]
["2026-09-18T17:46:59.844995+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.845111+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.845116+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.845121+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.845236+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.845276+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.845371+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.845677+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.846118+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.846319+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.846800+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.847321+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.849531+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.851321+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.851802+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.854774+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.854799+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.863469+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.876671+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:46:59.946913+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:00.004706+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:00.366497+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:01.772866+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:01.775387+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:01.795954+00:00", "trade", 11.815, 200.0]
["2026-09-18T17:47:01.796080+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:47:01.796489+00:00", "trade", 11.815, 200.0]
["2026-09-18T17:47:01.796546+00:00", "trade", 11.815, 100.0]
["2026-09-18T17:47:01.797555+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.395333+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.395514+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.407908+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.408389+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.480496+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.481012+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.481413+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.486135+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:02.915036+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.300405+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.300926+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.301407+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.301888+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.302048+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.302926+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.303407+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.308850+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.356984+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.357465+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.357906+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.357987+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.358027+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.358608+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.358633+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.359179+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.462420+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.477782+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.477882+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.477902+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.478408+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.478464+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.478744+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.487184+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:04.834873+00:00", "trade", 11.8432, 2.0]
["2026-09-18T17:47:06.391724+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.306503+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.307024+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.307104+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.307505+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.307986+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.308102+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.308222+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.309144+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.313424+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.377286+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.379286+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.403935+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.407734+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:07.751131+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.459789+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.460120+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.460425+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.460556+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.512404+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.513016+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.513477+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.542285+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.542311+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.542706+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.542837+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:08.547628+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:09.128226+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:09.128897+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:09.128897+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:09.250211+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:09.260656+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:09.479086+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:09.654258+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:09.929839+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:11.275443+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:11.275874+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:11.279954+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:11.332083+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:12.071093+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:12.071609+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:12.072135+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:12.074571+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:12.074651+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.073341+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.073862+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.074062+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.074584+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.074704+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.075661+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.079626+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.083264+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:14.372518+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:15.331517+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:15.334995+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:16.044845+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:16.048464+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:16.755853+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:16.757537+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:16.917649+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:16.920746+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:18.086245+00:00", "trade", 11.8321, 1.0]
["2026-09-18T17:47:18.087329+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:18.790077+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:18.799996+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:18.800437+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:19.213295+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:19.216738+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:19.345692+00:00", "trade", 11.8326, 1.0]
["2026-09-18T17:47:19.598937+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:47:19.897689+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:19.901358+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:20.827756+00:00", "trade", 11.8362, 1.0]
["2026-09-18T17:47:20.893626+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:21.496437+00:00", "trade", 11.815, 23.0]
["2026-09-18T17:47:22.838274+00:00", "trade", 11.8388, 2.0]
["2026-09-18T17:47:23.785936+00:00", "trade", 11.8168, 10.0]
["2026-09-18T17:47:24.114243+00:00", "trade", 11.8521, 26.0]
["2026-09-18T17:47:24.117415+00:00", "trade", 11.8521, 56.0]
["2026-09-18T17:47:24.487439+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.551584+00:00", "trade", 11.81, 25.0]
["2026-09-18T17:47:27.551587+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:47:27.551590+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:47:27.551593+00:00", "trade", 11.81, 10.0]
["2026-09-18T17:47:27.551593+00:00", "trade", 11.81, 5.0]
["2026-09-18T17:47:27.551605+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:27.551630+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:27.551635+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:27.551771+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:27.551891+00:00", "trade", 11.81, 10.0]
["2026-09-18T17:47:27.551961+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:27.552126+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552143+00:00", "trade", 11.81, 18.0]
["2026-09-18T17:47:27.552342+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552367+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552562+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552627+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552642+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552642+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552682+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552823+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552878+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552958+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.552963+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.553760+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.554883+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.555324+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.567849+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.568129+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.569848+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.570289+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.570730+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.582110+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:47:27.582483+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.582508+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.582814+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:47:27.583135+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.583315+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.584037+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.599554+00:00", "trade", 11.805, 4.0]
["2026-09-18T17:47:27.602291+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.602777+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:27.622464+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:47:27.622865+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:47:27.622865+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:47:27.622945+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:47:27.623010+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.623073+00:00", "trade", 11.81, 10.0]
["2026-09-18T17:47:27.623095+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.623145+00:00", "trade", 11.81, 38.0]
["2026-09-18T17:47:27.623336+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.623539+00:00", "trade", 11.81, 34.0]
["2026-09-18T17:47:27.623566+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:27.623729+00:00", "trade", 11.81, 18.0]
["2026-09-18T17:47:27.623872+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.623882+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.623897+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.624178+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.624228+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.624468+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.624504+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.624864+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.626679+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.634708+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.635189+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.635269+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.672042+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.731568+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:27.854060+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.060126+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.162640+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.504474+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.523945+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.524281+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:47:28.524376+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.524562+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:28.524647+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:28.524702+00:00", "quote", 11.81, 11.81]
["2026-09-18T17:47:28.524878+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.524958+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.525018+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.525018+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.525018+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.525038+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.525178+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.525318+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.525800+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.528842+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.558347+00:00", "quote", 11.81, 11.82]
["2026-09-18T17:47:28.619210+00:00", "trade", 11.81, 100.0]
["2026-09-18T17:47:28.619222+00:00", "trade", 11.81, 25.0]
["2026-09-18T17:47:28.619271+00:00", "trade", 11.81, 25.0]
["2026-09-18T17:47:28.619282+00:00", "quote", 11.8, 11.82]
["2026-09-18T17:47:28.619287+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619288+00:00", "trade", 11.81, 200.0]
["2026-09-18T17:47:28.619303+00:00", "trade", 11.81, 158.0]
["2026-09-18T17:47:28.619312+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619312+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619316+00:00", "trade", 11.81, 23.0]
["2026-09-18T17:47:28.619322+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619324+00:00", "trade", 11.81, 500.0]
["2026-09-18T17:47:28.619337+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619347+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619353+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619413+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619415+00:00", "trade", 11.81, 142.0]
["2026-09-18T17:47:28.619523+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619528+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619613+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619864+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619874+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.619949+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.620149+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.620229+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.620269+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.620430+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.622149+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.874194+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.874741+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.874741+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.875151+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.882634+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:28.883075+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:29.378151+00:00", "trade", 11.8137, 2.0]
["2026-09-18T17:47:29.441134+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:29.441615+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:29.442457+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:29.518763+00:00", "trade", 11.805, 135.0]
["2026-09-18T17:47:29.526004+00:00", "trade", 11.805, 188.0]
["2026-09-18T17:47:29.541929+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:29.542370+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.004737+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.073465+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.218109+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.329946+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.330387+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.455184+00:00", "trade", 11.8211, 67.0]
["2026-09-18T17:47:30.530458+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.530742+00:00", "trade", 11.8, 25.0]
["2026-09-18T17:47:30.530745+00:00", "trade", 11.8, 1.0]
["2026-09-18T17:47:30.530748+00:00", "trade", 11.8, 20.0]
["2026-09-18T17:47:30.530748+00:00", "trade", 11.8, 80.0]
["2026-09-18T17:47:30.530754+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.530789+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.530809+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.530814+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.530853+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:47:30.530854+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.530869+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531060+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531069+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531250+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531290+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531290+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531370+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531411+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531611+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531651+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.531696+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.534252+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.663457+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:47:30.664016+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.664016+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.664036+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.664287+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.667986+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.676601+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.729036+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.729512+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.745069+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.829375+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.829400+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.829736+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:30.830432+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:47:31.235778+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:47:31.235833+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:47:31.235848+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:47:31.236224+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.236243+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:47:31.236304+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.236720+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.236765+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.236920+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.244042+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.264967+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.348316+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.622088+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.622208+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.622318+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:31.729599+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.109162+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.231323+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.747560+00:00", "trade", 11.795, 33.0]
["2026-09-18T17:47:32.748069+00:00", "trade", 11.795, 3.0]
["2026-09-18T17:47:32.748570+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:47:32.748784+00:00", "trade", 11.795, 1.0]
["2026-09-18T17:47:32.749051+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:47:32.749091+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.749131+00:00", "quote", 11.79, 11.81]
["2026-09-18T17:47:32.749532+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.750053+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.750053+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.750494+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.750530+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.751051+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.751051+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.751532+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.751532+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.751973+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.751973+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.752454+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.752494+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.752970+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.753010+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.753451+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.753492+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.753973+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.753973+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.754374+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.754414+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.754454+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.754895+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.792504+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.815915+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.952876+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.953317+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.973761+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:32.983614+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:33.008333+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:33.832613+00:00", "trade", 11.8, 500.0]
["2026-09-18T17:47:33.833603+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:33.939997+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:34.609296+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:38.259202+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:38.282700+00:00", "trade", 11.795, 10.0]
["2026-09-18T17:47:38.620402+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:39.125258+00:00", "trade", 11.795, 130.0]
["2026-09-18T17:47:39.125366+00:00", "trade", 11.795, 100.0]
["2026-09-18T17:47:39.125844+00:00", "trade", 11.795, 200.0]
["2026-09-18T17:47:39.131789+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:39.132712+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.006467+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.006577+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.006628+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.007364+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.101859+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.870329+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.870825+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.872119+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.877963+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.878378+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.878434+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.878459+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.878494+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.879015+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.879055+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.880534+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.880734+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.881045+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.883456+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.883461+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.883776+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.883932+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.884378+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.884413+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.884734+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.887936+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.888377+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.890958+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.912024+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.943874+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:40.944315+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:40.944356+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:40.944356+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:40.944436+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.944797+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:40.944832+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.944877+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.945233+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.945754+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:40.946195+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:41.026180+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:41.026195+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026201+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026251+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026281+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026311+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026321+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026550+00:00", "trade", 11.79, 15.0]
["2026-09-18T17:47:41.026622+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026622+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026662+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026667+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026737+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026737+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.026792+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.027143+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.027143+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.027183+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.027373+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.027423+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.027824+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.029904+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.030340+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.030625+00:00", "trade", 11.785, 2.0]
["2026-09-18T17:47:41.036425+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.037141+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.038224+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.038625+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.041667+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.042108+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.085281+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.137581+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.243021+00:00", "trade", 11.79, 10.0]
["2026-09-18T17:47:41.596328+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.598208+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.628580+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.637341+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.690758+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:41.691059+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.691109+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.691364+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.691459+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.691911+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.692116+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.692196+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.692236+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.692276+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.692316+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.692798+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.692838+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.692862+00:00", "trade", 11.785, 61.0]
["2026-09-18T17:47:41.693099+00:00", "trade", 11.785, 4.0]
["2026-09-18T17:47:41.693150+00:00", "trade", 11.785, 30.0]
["2026-09-18T17:47:41.693239+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.693265+00:00", "trade", 11.785, 18.0]
["2026-09-18T17:47:41.693279+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.693415+00:00", "trade", 11.785, 7.0]
["2026-09-18T17:47:41.693557+00:00", "trade", 11.785, 2.0]
["2026-09-18T17:47:41.698707+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.733890+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:41.975290+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.412531+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:42.412978+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:42.412993+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:42.412993+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:42.413073+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413138+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413143+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413193+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413193+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413293+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413313+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413313+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413514+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.413980+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.454256+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.454567+00:00", "quote", 11.78, 11.8]
["2026-09-18T17:47:42.454582+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.454627+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.455123+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.455288+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.500631+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.501338+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.501433+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.501458+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.517306+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.673969+00:00", "trade", 11.785, 10.0]
["2026-09-18T17:47:42.786036+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:42.786472+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:43.262591+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:43.263067+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:44.387634+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:46.674024+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:46.783099+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:46.783194+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:46.803813+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:47.793499+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:48.304044+00:00", "trade", 11.808, 6.0]
["2026-09-18T17:47:48.310732+00:00", "trade", 11.818, 17.0]
["2026-09-18T17:47:48.318722+00:00", "trade", 11.8392, 29.0]
["2026-09-18T17:47:48.322237+00:00", "trade", 11.8396, 8.0]
["2026-09-18T17:47:48.324956+00:00", "trade", 11.8373, 20.0]
["2026-09-18T17:47:48.325723+00:00", "trade", 11.843, 15.0]
["2026-09-18T17:47:48.530194+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:48.530429+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:48.658900+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:48.711881+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:48.712357+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:48.761810+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:48.804376+00:00", "trade", 11.8312, 100.0]
["2026-09-18T17:47:50.111419+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:50.112496+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:50.112496+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:50.175767+00:00", "trade", 11.8415, 700.0]
["2026-09-18T17:47:50.187681+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:47:50.187715+00:00", "trade", 11.79, 10.0]
["2026-09-18T17:47:50.187715+00:00", "trade", 11.79, 25.0]
["2026-09-18T17:47:50.187721+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:47:50.187751+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:50.187766+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:47:50.187846+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:47:50.187861+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:47:50.187943+00:00", "trade", 11.79, 1.0]
["2026-09-18T17:47:50.187943+00:00", "trade", 11.79, 3.0]
["2026-09-18T17:47:50.187976+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.188217+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.188237+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.188312+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.188543+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.188693+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.188778+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.188798+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.189360+00:00", "trade", 11.795, 56.0]
["2026-09-18T17:47:50.189590+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.190903+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.192602+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.198155+00:00", "trade", 11.795, 56.0]
["2026-09-18T17:47:50.203338+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.203804+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.226052+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.248300+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.248300+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.258602+00:00", "trade", 11.79, 1.0]
["2026-09-18T17:47:50.259161+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.259266+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.259687+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.289658+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.418395+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.565024+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.565565+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.604147+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.668536+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:50.963866+00:00", "trade", 11.8414, 200.0]
["2026-09-18T17:47:51.083734+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:51.084170+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:51.084210+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:51.911400+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:51.917800+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:51.918241+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:55.259098+00:00", "trade", 11.8075, 8.0]
["2026-09-18T17:47:55.263459+00:00", "trade", 11.8075, 1.0]
["2026-09-18T17:47:55.269536+00:00", "trade", 11.8075, 4.0]
["2026-09-18T17:47:55.271136+00:00", "trade", 11.8075, 1.0]
["2026-09-18T17:47:55.272610+00:00", "trade", 11.8075, 3.0]
["2026-09-18T17:47:55.302173+00:00", "trade", 11.8075, 26.0]
["2026-09-18T17:47:55.303938+00:00", "trade", 11.8075, 3.0]
["2026-09-18T17:47:55.306046+00:00", "trade", 11.8075, 4.0]
["2026-09-18T17:47:56.242939+00:00", "trade", 11.8072, 44.0]
["2026-09-18T17:47:57.463205+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:57.879506+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:57.879561+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:58.070286+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:58.070401+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:58.070897+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:58.134639+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:58.134689+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:59.024463+00:00", "trade", 11.7932, 378.0]
["2026-09-18T17:47:59.025299+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:47:59.045547+00:00", "trade", 11.7932, 1.0]
["2026-09-18T17:47:59.081654+00:00", "trade", 11.795, 56.0]
["2026-09-18T17:47:59.082983+00:00", "trade", 11.795, 56.0]
["2026-09-18T17:47:59.539316+00:00", "trade", 11.7933, 1.0]
["2026-09-18T17:48:00.004762+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:00.151195+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:00.154238+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:00.154639+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:00.155521+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:00.401882+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:01.551455+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:01.554126+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:01.554166+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:01.555524+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:04.088917+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:04.088917+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.003540+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.003541+00:00", "trade", 11.79, 25.0]
["2026-09-18T17:48:05.003600+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.003630+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.003650+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.004191+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.004256+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.004657+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.004773+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.005214+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.006978+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:05.812105+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:06.702210+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:06.702731+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:07.184448+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:07.184791+00:00", "trade", 11.795, 16.0]
["2026-09-18T17:48:07.184845+00:00", "trade", 11.795, 39.0]
["2026-09-18T17:48:07.185004+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:07.185269+00:00", "trade", 11.795, 10.0]
["2026-09-18T17:48:07.185470+00:00", "trade", 11.795, 1.0]
["2026-09-18T17:48:07.186523+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:07.188117+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:07.191009+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:07.191590+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:11.130008+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:11.235364+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:11.929807+00:00", "trade", 11.795, 4.0]
["2026-09-18T17:48:11.987705+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:11.988332+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:11.988923+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:11.989364+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:11.989364+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:11.989886+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:12.013494+00:00", "trade", 11.795, 1.0]
["2026-09-18T17:48:12.025718+00:00", "trade", 11.795, 13.0]
["2026-09-18T17:48:12.132585+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:12.132630+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:12.133663+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:12.134249+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:12.326885+00:00", "trade", 11.8373, 200.0]
["2026-09-18T17:48:12.637203+00:00", "trade", 11.795, 200.0]
["2026-09-18T17:48:12.638406+00:00", "trade", 11.795, 109.0]
["2026-09-18T17:48:12.638607+00:00", "trade", 11.795, 16.0]
["2026-09-18T17:48:12.638755+00:00", "trade", 11.795, 1.0]
["2026-09-18T17:48:12.834477+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:13.030102+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:14.548617+00:00", "trade", 11.8, 2000.0]
["2026-09-18T17:48:14.549829+00:00", "trade", 11.795, 41.0]
["2026-09-18T17:48:14.550031+00:00", "trade", 11.795, 4.0]
["2026-09-18T17:48:14.550755+00:00", "trade", 11.795, 1.0]
["2026-09-18T17:48:14.787127+00:00", "trade", 11.795, 10.0]
["2026-09-18T17:48:15.640283+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:15.641350+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:15.647520+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:15.657959+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:48:15.657959+00:00", "trade", 11.8, 500.0]
["2026-09-18T17:48:15.657960+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:15.657962+00:00", "trade", 11.8, 25.0]
["2026-09-18T17:48:15.657977+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:48:15.658010+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658031+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:48:15.658035+00:00", "trade", 11.8, 200.0]
["2026-09-18T17:48:15.658035+00:00", "trade", 11.8, 2.0]
["2026-09-18T17:48:15.658037+00:00", "trade", 11.8, 7.0]
["2026-09-18T17:48:15.658045+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658050+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658085+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658085+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658090+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658120+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658150+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658165+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:15.658401+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.658518+00:00", "trade", 11.8, 42.0]
["2026-09-18T17:48:15.658676+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.658722+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.658757+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.658872+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.658877+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.658957+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659037+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659078+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659113+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659278+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659283+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659358+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659438+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659477+00:00", "trade", 11.805, 27.0]
["2026-09-18T17:48:15.659519+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.659691+00:00", "trade", 11.805, 27.0]
["2026-09-18T17:48:15.659799+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.660265+00:00", "trade", 11.805, 27.0]
["2026-09-18T17:48:15.660957+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.661438+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:15.666271+00:00", "trade", 11.805, 27.0]
["2026-09-18T17:48:15.671442+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:16.178008+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:16.416759+00:00", "trade", 11.8449, 8.0]
["2026-09-18T17:48:16.660387+00:00", "trade", 11.8, 30.0]
["2026-09-18T17:48:16.660642+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:16.661097+00:00", "trade", 11.805, 34.0]
["2026-09-18T17:48:16.796551+00:00", "trade", 11.8449, 26.0]
["2026-09-18T17:48:17.021923+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:17.030483+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.610520+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.868760+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.880964+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.881275+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.881405+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.881606+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.881847+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.882082+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.883566+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:18.884007+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:20.357966+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:20.358408+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:20.358443+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:20.358473+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:20.359044+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:20.359084+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:20.359365+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:20.362527+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.145943+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.145978+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.150263+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.150264+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:48:21.150423+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.150622+00:00", "trade", 11.805, 73.0]
["2026-09-18T17:48:21.150905+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.159075+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:48:21.159075+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:48:21.159154+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.159175+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:48:21.159240+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:48:21.159283+00:00", "trade", 11.805, 250.0]
["2026-09-18T17:48:21.160041+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.160086+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.166963+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.170612+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.247535+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.247976+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.408533+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:21.851943+00:00", "trade", 11.805, 325.0]
["2026-09-18T17:48:24.625366+00:00", "trade", 11.8068, 40.0]
["2026-09-18T17:48:25.209188+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:25.466275+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:26.026394+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:27.650708+00:00", "trade", 11.805, 1000.0]
["2026-09-18T17:48:28.667119+00:00", "trade", 11.805, 20.0]
["2026-09-18T17:48:29.091362+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.275942+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.536457+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.536487+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.537008+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.537309+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.825485+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.825646+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.825721+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.825841+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.826100+00:00", "trade", 11.8, 10.0]
["2026-09-18T17:48:29.826100+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:48:29.826352+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.826599+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:48:29.826641+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:48:29.826643+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.826677+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:48:29.827114+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.827165+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.827169+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.827199+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.827205+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.831525+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.856254+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:29.967489+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:30.004777+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:30.946164+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:30.946169+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:30.946169+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:30.946204+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:30.946209+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:31.586704+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:32.509672+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:32.512233+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:32.512674+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:32.514263+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:34.646410+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:35.584358+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:36.344935+00:00", "trade", 11.8, 1100.0]
["2026-09-18T17:48:36.345098+00:00", "trade", 11.8, 8900.0]
["2026-09-18T17:48:36.345140+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:36.345165+00:00", "quote", 11.8, 11.81]
["2026-09-18T17:48:36.345188+00:00", "trade", 11.8, 140.0]
["2026-09-18T17:48:36.345188+00:00", "trade", 11.8, 25.0]
["2026-09-18T17:48:36.345191+00:00", "trade", 11.8, 25.0]
["2026-09-18T17:48:36.345197+00:00", "trade", 11.8, 20.0]
["2026-09-18T17:48:36.345220+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:36.345235+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:36.345235+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:36.345245+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:36.345476+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:36.345495+00:00", "trade", 11.8, 15.0]
["2026-09-18T17:48:36.345498+00:00", "trade", 11.8, 100.0]
["2026-09-18T17:48:36.345510+00:00", "trade", 11.8, 1.0]
["2026-09-18T17:48:36.345646+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:36.345666+00:00", "quote", 11.8, 11.8]
["2026-09-18T17:48:36.345717+00:00", "trade", 11.8, 15.0]
["2026-09-18T17:48:36.345802+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.345806+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.345828+00:00", "trade", 11.8, 12.0]
["2026-09-18T17:48:36.346162+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.346242+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.346283+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.346323+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.346368+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.346383+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.346398+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.346829+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.346829+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.347741+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.348483+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.348924+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.409062+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.454264+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:48:36.457415+00:00", "trade", 11.795, 250.0]
["2026-09-18T17:48:36.457415+00:00", "trade", 11.795, 250.0]
["2026-09-18T17:48:36.458319+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.459036+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.464608+00:00", "trade", 11.795, 300.0]
["2026-09-18T17:48:36.465241+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.465717+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.468954+00:00", "trade", 11.79, 700.0]
["2026-09-18T17:48:36.469962+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.498054+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.567153+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:36.788140+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:37.203200+00:00", "trade", 11.795, 1.0]
["2026-09-18T17:48:37.204890+00:00", "trade", 11.795, 1.0]
["2026-09-18T17:48:37.250136+00:00", "trade", 11.795, 1.0]
["2026-09-18T17:48:37.699520+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:38.443602+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:38.444404+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:38.444564+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:38.444805+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:39.498864+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:39.624935+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:40.624956+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:40.626104+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:41.941461+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:41.941897+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:42.388325+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:42.460627+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:42.461148+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:43.716388+00:00", "trade", 11.8, 3.0]
["2026-09-18T17:48:43.996048+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:43.996409+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:43.996890+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:44.032019+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:44.327923+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:44.479655+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:44.604412+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:44.604447+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:44.605078+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.352849+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.353170+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.353370+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.353370+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.353646+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.353806+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.354287+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.354688+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.355194+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.355209+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.355250+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.355450+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.355510+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.355610+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.355971+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.356447+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.356888+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.377262+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.377553+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.377598+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.377733+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.377778+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.378134+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.378380+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.378615+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.378735+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.378776+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.379257+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.379537+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.379698+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.385737+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.387261+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.398021+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.398112+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.398507+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.398543+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.398543+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.398743+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.399224+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.399224+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.399224+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.400302+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.400788+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.400788+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.424073+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:45.885396+00:00", "trade", 11.7968, 5.0]
["2026-09-18T17:48:46.599870+00:00", "trade", 11.7968, 1.0]
["2026-09-18T17:48:47.042196+00:00", "trade", 11.8205, 1.0]
["2026-09-18T17:48:47.048040+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:48.880994+00:00", "trade", 11.795, 1000.0]
["2026-09-18T17:48:49.220066+00:00", "trade", 11.795, 50.0]
["2026-09-18T17:48:50.062462+00:00", "trade", 11.8201, 1.0]
["2026-09-18T17:48:50.752551+00:00", "trade", 11.7999, 1.0]
["2026-09-18T17:48:51.155616+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:51.155792+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:51.156052+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:51.156052+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:51.983603+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:51.984044+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:52.310444+00:00", "trade", 11.79, 15.0]
["2026-09-18T17:48:53.459201+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:53.459683+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:53.520141+00:00", "trade", 11.795, 10.0]
["2026-09-18T17:48:54.399150+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:54.399350+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:56.452787+00:00", "trade", 11.795, 10.0]
["2026-09-18T17:48:56.484987+00:00", "trade", 11.7968, 1.0]
["2026-09-18T17:48:57.468717+00:00", "trade", 11.795, 40.0]
["2026-09-18T17:48:57.654944+00:00", "trade", 11.7997, 4.0]
["2026-09-18T17:48:59.569977+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:59.570022+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:59.570990+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:59.571471+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:48:59.664182+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.004808+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.020575+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.020776+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.021066+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.021257+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.021452+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.021733+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.021773+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.023853+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.038303+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.088236+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.321983+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.322439+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.322755+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.323271+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.323271+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.323366+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.323391+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.325115+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.496594+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.497145+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.497486+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.497556+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.497767+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.497967+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.498448+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.502007+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.531221+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.767644+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:00.767689+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:01.139206+00:00", "trade", 11.7998, 1.0]
["2026-09-18T17:49:01.565459+00:00", "trade", 11.8211, 2.0]
["2026-09-18T17:49:02.004670+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.005016+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.005542+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.005908+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.006008+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.006374+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.008459+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.015345+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.047632+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.049035+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.090730+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.153670+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.189466+00:00", "trade", 11.795, 250.0]
["2026-09-18T17:49:02.190031+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.218969+00:00", "trade", 11.7968, 10.0]
["2026-09-18T17:49:02.237835+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.264343+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:02.594013+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:07.522534+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.314630+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.315071+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.318549+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.319897+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.320193+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.320429+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.320870+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.326513+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.329821+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.380331+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.464482+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.464963+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.518220+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.518656+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:08.783180+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:49:08.784223+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:09.913272+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:09.916389+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:09.919030+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:09.919507+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:09.919752+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:09.922393+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:09.951197+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:09.951683+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:10.102252+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:10.102733+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:10.102773+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:10.103214+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:10.104692+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:10.112175+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:10.168234+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:10.554220+00:00", "trade", 11.8368, 100.0]
["2026-09-18T17:49:10.977175+00:00", "quote", 11.79, 11.8]
["2026-09-18T17:49:11.592416+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:49:11.592418+00:00", "trade", 11.79, 82.0]
["2026-09-18T17:49:11.592421+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:49:11.592424+00:00", "trade", 11.79, 25.0]
["2026-09-18T17:49:11.592440+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:49:11.592460+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:49:11.592470+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:49:11.592490+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:49:11.592545+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:49:11.592696+00:00", "quote", 11.79, 11.79]
["2026-09-18T17:49:11.592719+00:00", "trade", 11.79, 17.0]
["2026-09-18T17:49:11.592776+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593007+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593217+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593257+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593257+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593297+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593378+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593407+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593417+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593458+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593488+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593493+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593628+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593768+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.593858+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.595137+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.595257+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.600610+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.621068+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.628814+00:00", "trade", 11.785, 19.0]
["2026-09-18T17:49:11.658759+00:00", "trade", 11.785, 200.0]
["2026-09-18T17:49:11.659075+00:00", "trade", 11.785, 100.0]
["2026-09-18T17:49:11.659102+00:00", "trade", 11.785, 100.0]
["2026-09-18T17:49:11.659117+00:00", "trade", 11.785, 100.0]
["2026-09-18T17:49:11.659144+00:00", "trade", 11.785, 200.0]
["2026-09-18T17:49:11.659429+00:00", "trade", 11.785, 200.0]
["2026-09-18T17:49:11.659490+00:00", "trade", 11.785, 100.0]
["2026-09-18T17:49:11.733942+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.764109+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.993425+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.993505+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:11.993741+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:12.089619+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:12.189707+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:12.213524+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:12.664648+00:00", "trade", 11.785, 100.0]
["2026-09-18T17:49:12.664934+00:00", "trade", 11.785, 11.0]
["2026-09-18T17:49:12.665566+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:12.675609+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:13.799767+00:00", "trade", 11.8279, 23.0]
["2026-09-18T17:49:14.142803+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:14.244836+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:14.421246+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:14.466418+00:00", "trade", 11.78, 25.0]
["2026-09-18T17:49:14.466421+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:14.466425+00:00", "trade", 11.78, 64.0]
["2026-09-18T17:49:14.466425+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:14.466459+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:14.466479+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:14.466479+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:14.466504+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:14.466711+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:14.466716+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:14.466825+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:14.466891+00:00", "trade", 11.78, 154.0]
["2026-09-18T17:49:14.466891+00:00", "trade", 11.78, 140.0]
["2026-09-18T17:49:14.466955+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:14.466965+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:14.467000+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:14.467155+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467311+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467351+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467356+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467356+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467431+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467431+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467616+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467832+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.467832+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.468278+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.468789+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.469841+00:00", "trade", 11.775, 186.0]
["2026-09-18T17:49:14.470152+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.471431+00:00", "trade", 11.775, 36.0]
["2026-09-18T17:49:14.473152+00:00", "trade", 11.775, 3.0]
["2026-09-18T17:49:14.473806+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.474087+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.474112+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.474237+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.474992+00:00", "trade", 11.775, 1.0]
["2026-09-18T17:49:14.475458+00:00", "trade", 11.775, 101.0]
["2026-09-18T17:49:14.475581+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:49:14.940663+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.943709+00:00", "trade", 11.775, 300.0]
["2026-09-18T17:49:14.943709+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:49:14.943751+00:00", "trade", 11.77, 25.0]
["2026-09-18T17:49:14.943763+00:00", "trade", 11.77, 75.0]
["2026-09-18T17:49:14.943817+00:00", "trade", 11.775, 122.0]
["2026-09-18T17:49:14.943872+00:00", "trade", 11.77, 17.0]
["2026-09-18T17:49:14.943874+00:00", "trade", 11.77, 13.0]
["2026-09-18T17:49:14.943877+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:49:14.943896+00:00", "trade", 11.775, 78.0]
["2026-09-18T17:49:14.943899+00:00", "trade", 11.775, 300.0]
["2026-09-18T17:49:14.943902+00:00", "trade", 11.775, 130.0]
["2026-09-18T17:49:14.943904+00:00", "trade", 11.77, 70.0]
["2026-09-18T17:49:14.943923+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:49:14.943926+00:00", "trade", 11.775, 120.0]
["2026-09-18T17:49:14.943956+00:00", "trade", 11.77, 330.0]
["2026-09-18T17:49:14.943956+00:00", "trade", 11.77, 140.0]
["2026-09-18T17:49:14.943965+00:00", "trade", 11.775, 78.0]
["2026-09-18T17:49:14.943968+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:14.943968+00:00", "trade", 11.77, 20.0]
["2026-09-18T17:49:14.943990+00:00", "trade", 11.775, 300.0]
["2026-09-18T17:49:14.943990+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:14.943991+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.943991+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.943991+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.943995+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:14.944013+00:00", "trade", 11.775, 200.0]
["2026-09-18T17:49:14.944041+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944043+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:14.944046+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:14.944046+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944046+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944049+00:00", "trade", 11.77, 93.0]
["2026-09-18T17:49:14.944052+00:00", "trade", 11.77, 200.0]
["2026-09-18T17:49:14.944055+00:00", "trade", 11.77, 158.0]
["2026-09-18T17:49:14.944055+00:00", "trade", 11.77, 200.0]
["2026-09-18T17:49:14.944226+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944241+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.944301+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944428+00:00", "trade", 11.775, 129.0]
["2026-09-18T17:49:14.944428+00:00", "trade", 11.775, 171.0]
["2026-09-18T17:49:14.944452+00:00", "trade", 11.775, 206.0]
["2026-09-18T17:49:14.944455+00:00", "trade", 11.775, 300.0]
["2026-09-18T17:49:14.944491+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:49:14.944506+00:00", "trade", 11.775, 194.0]
["2026-09-18T17:49:14.944507+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944542+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944542+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944547+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944547+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944562+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944584+00:00", "trade", 11.775, 129.0]
["2026-09-18T17:49:14.944587+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:49:14.944587+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944647+00:00", "trade", 11.775, 200.0]
["2026-09-18T17:49:14.944692+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.944819+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.944948+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.945066+00:00", "trade", 11.775, 160.0]
["2026-09-18T17:49:14.945074+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.945113+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.945327+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.945345+00:00", "trade", 11.775, 140.0]
["2026-09-18T17:49:14.945389+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.945916+00:00", "trade", 11.775, 300.0]
["2026-09-18T17:49:14.946346+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.949702+00:00", "trade", 11.775, 222.0]
["2026-09-18T17:49:14.949771+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.949925+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.949940+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.950000+00:00", "trade", 11.775, 50.0]
["2026-09-18T17:49:14.950030+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.950208+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:49:14.950241+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.950261+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.950520+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.950734+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.950788+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:14.957468+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.957488+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:14.957999+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.000686+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.004164+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.047938+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.047938+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.048680+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.048780+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.079228+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.629809+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.685389+00:00", "trade", 11.8086, 1.0]
["2026-09-18T17:49:15.829835+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.851677+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:15.933011+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:17.330171+00:00", "trade", 11.775, 30.0]
["2026-09-18T17:49:17.526782+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:49:17.527427+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:17.527743+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:17.534585+00:00", "trade", 11.8332, 100.0]
["2026-09-18T17:49:17.576830+00:00", "trade", 11.8083, 1.0]
["2026-09-18T17:49:18.068957+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:18.069658+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:18.214204+00:00", "trade", 11.8222, 17.0]
["2026-09-18T17:49:19.026390+00:00", "trade", 11.8081, 5.0]
["2026-09-18T17:49:19.514118+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:19.514669+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:19.518202+00:00", "trade", 11.775, 1.0]
["2026-09-18T17:49:20.316599+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:21.444054+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:21.444069+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:21.478300+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:21.918759+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.030049+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.033467+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.033492+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.034013+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.034013+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.034048+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.034189+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.034530+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:22.041682+00:00", "trade", 11.8081, 4.0]
["2026-09-18T17:49:22.140473+00:00", "trade", 11.775, 8.0]
["2026-09-18T17:49:22.345430+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:23.058168+00:00", "trade", 11.8081, 2.0]
["2026-09-18T17:49:23.912732+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:24.617350+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:24.617405+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:24.753484+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:24.759343+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.416628+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.417134+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.418432+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.418868+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.610931+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.611452+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.626738+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.626818+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.627295+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.627816+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.628297+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.628658+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.629139+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.629339+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.629856+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.639485+00:00", "trade", 11.78, 500.0]
["2026-09-18T17:49:25.639521+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:25.640090+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.640336+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.640516+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.640541+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.715926+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.715986+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.716607+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.984405+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.984475+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.985322+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:25.987492+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:26.035186+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:26.120089+00:00", "trade", 11.775, 1.0]
["2026-09-18T17:49:26.644667+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:26.848895+00:00", "trade", 11.8078, 1.0]
["2026-09-18T17:49:28.753459+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617245+00:00", "trade", 11.775, 300.0]
["2026-09-18T17:49:29.617272+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:29.617276+00:00", "trade", 11.78, 25.0]
["2026-09-18T17:49:29.617276+00:00", "trade", 11.78, 64.0]
["2026-09-18T17:49:29.617281+00:00", "trade", 11.78, 25.0]
["2026-09-18T17:49:29.617315+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:29.617318+00:00", "trade", 11.78, 99.0]
["2026-09-18T17:49:29.617356+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617363+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:29.617426+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617498+00:00", "trade", 11.775, 108.0]
["2026-09-18T17:49:29.617507+00:00", "trade", 11.775, 192.0]
["2026-09-18T17:49:29.617541+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617566+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617626+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617687+00:00", "trade", 11.78, 68.0]
["2026-09-18T17:49:29.617832+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617837+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617872+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617877+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617877+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.617917+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.618153+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.618233+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.618233+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.619155+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.624197+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.624553+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.882281+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.882362+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.882677+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.883239+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.885339+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.902931+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.923695+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:29.993747+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:30.004829+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:30.105341+00:00", "trade", 11.8052, 1.0]
["2026-09-18T17:49:30.123645+00:00", "trade", 11.775, 14.0]
["2026-09-18T17:49:30.125170+00:00", "trade", 11.775, 26.0]
["2026-09-18T17:49:30.181780+00:00", "trade", 11.775, 16.0]
["2026-09-18T17:49:30.753023+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:30.753581+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:30.753962+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:30.754042+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:30.754163+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:30.754403+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:30.761169+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:30.761204+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:31.880008+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:31.880449+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:33.566195+00:00", "trade", 11.8048, 1.0]
["2026-09-18T17:49:34.093895+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:34.094487+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:34.166192+00:00", "trade", 11.775, 14.0]
["2026-09-18T17:49:34.167112+00:00", "trade", 11.775, 3.0]
["2026-09-18T17:49:34.168484+00:00", "trade", 11.775, 10.0]
["2026-09-18T17:49:35.470388+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:36.203198+00:00", "trade", 11.775, 1.0]
["2026-09-18T17:49:36.204416+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:36.597301+00:00", "trade", 11.8045, 1.0]
["2026-09-18T17:49:36.750346+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:36.984118+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:36.984121+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:49:36.986548+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.079093+00:00", "trade", 11.775, 19.0]
["2026-09-18T17:49:37.079096+00:00", "trade", 11.775, 400.0]
["2026-09-18T17:49:37.080862+00:00", "trade", 11.775, 300.0]
["2026-09-18T17:49:37.084130+00:00", "trade", 11.77, 300.0]
["2026-09-18T17:49:37.084267+00:00", "trade", 11.77, 56.0]
["2026-09-18T17:49:37.084267+00:00", "trade", 11.77, 10.0]
["2026-09-18T17:49:37.084269+00:00", "trade", 11.77, 25.0]
["2026-09-18T17:49:37.084293+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:37.084296+00:00", "trade", 11.77, 1000.0]
["2026-09-18T17:49:37.084308+00:00", "trade", 11.77, 18981.0]
["2026-09-18T17:49:37.084321+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.084350+00:00", "trade", 11.77, 10.0]
["2026-09-18T17:49:37.084356+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.084377+00:00", "trade", 11.77, 116.0]
["2026-09-18T17:49:37.084377+00:00", "trade", 11.77, 158.0]
["2026-09-18T17:49:37.084383+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:37.084386+00:00", "trade", 11.77, 26.0]
["2026-09-18T17:49:37.084386+00:00", "trade", 11.77, 200.0]
["2026-09-18T17:49:37.084390+00:00", "trade", 11.77, 168.0]
["2026-09-18T17:49:37.084390+00:00", "trade", 11.77, 189.0]
["2026-09-18T17:49:37.084392+00:00", "trade", 11.77, 20.0]
["2026-09-18T17:49:37.084396+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:37.084396+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.084398+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:37.084402+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.084402+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084404+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084410+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.084410+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084410+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.084411+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.084417+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084417+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084417+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084419+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084422+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084427+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.084427+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084431+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084431+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084434+00:00", "trade", 11.77, 4.0]
["2026-09-18T17:49:37.084434+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084437+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084437+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084467+00:00", "trade", 11.77, 116.0]
["2026-09-18T17:49:37.084467+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.084500+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084500+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084513+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084516+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084519+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084519+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084524+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084531+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084534+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084543+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084546+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084561+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084561+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084567+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.084567+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084573+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.084573+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.084576+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084576+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084581+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:49:37.084672+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.084672+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.084682+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.084702+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.084782+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.084942+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.084982+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085048+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.085048+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.085053+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085053+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085054+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.085054+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:49:37.085054+00:00", "trade", 11.77, 3.0]
["2026-09-18T17:49:37.085057+00:00", "trade", 11.77, 116.0]
["2026-09-18T17:49:37.085063+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085098+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085183+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085183+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085193+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085258+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085258+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085293+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085383+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085619+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085799+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.085824+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.086020+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.086100+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.086220+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.086356+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.086392+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:37.086822+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.087824+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089543+00:00", "quote", 11.75, 11.77]
["2026-09-18T17:49:37.089604+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:49:37.089608+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:49:37.089634+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:49:37.089658+00:00", "trade", 11.76, 25.0]
["2026-09-18T17:49:37.089659+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089664+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089689+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:49:37.089694+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:49:37.089709+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:49:37.089714+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:49:37.089714+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:49:37.089733+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:49:37.089734+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:49:37.089739+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089744+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089754+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089769+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089784+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089789+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.089969+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.090145+00:00", "trade", 11.76, 20.0]
["2026-09-18T17:49:37.090310+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.090345+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.090376+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.090385+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.090395+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.090506+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.090546+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.090621+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.091032+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.092581+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.092586+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.093904+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.100273+00:00", "trade", 11.775, 14.0]
["2026-09-18T17:49:37.102291+00:00", "trade", 11.7606, 424.0]
["2026-09-18T17:49:37.161261+00:00", "trade", 11.765, 130.0]
["2026-09-18T17:49:37.161261+00:00", "trade", 11.765, 10.0]
["2026-09-18T17:49:37.161348+00:00", "trade", 11.765, 149.0]
["2026-09-18T17:49:37.161444+00:00", "trade", 11.765, 169.0]
["2026-09-18T17:49:37.161490+00:00", "trade", 11.765, 130.0]
["2026-09-18T17:49:37.161493+00:00", "trade", 11.765, 94.0]
["2026-09-18T17:49:37.162061+00:00", "trade", 11.765, 1000.0]
["2026-09-18T17:49:37.169365+00:00", "trade", 11.76, 200.0]
["2026-09-18T17:49:37.169456+00:00", "trade", 11.76, 118.0]
["2026-09-18T17:49:37.170406+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.170446+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.178129+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.179109+00:00", "trade", 11.765, 200.0]
["2026-09-18T17:49:37.185296+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.185296+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.185732+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.193205+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:37.654453+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:37.654456+00:00", "trade", 11.77, 25.0]
["2026-09-18T17:49:37.654456+00:00", "trade", 11.77, 56.0]
["2026-09-18T17:49:37.654474+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:37.654499+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654541+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:37.654544+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654547+00:00", "trade", 11.77, 400.0]
["2026-09-18T17:49:37.654550+00:00", "trade", 11.77, 96.0]
["2026-09-18T17:49:37.654554+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654569+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654584+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654599+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654604+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654624+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654794+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:37.654930+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655130+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655160+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655160+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655165+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655225+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655371+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655411+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655431+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655446+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655446+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655807+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655807+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655887+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.655967+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.656528+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.656564+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.656694+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.657005+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.657486+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.728590+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.751595+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.751635+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.751655+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:37.763137+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:38.723409+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:38.723419+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:40.166139+00:00", "trade", 11.7941, 1.0]
["2026-09-18T17:49:42.161215+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:43.175293+00:00", "trade", 11.7941, 1.0]
["2026-09-18T17:49:44.956822+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:44.958541+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:44.958701+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:46.612344+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:47.198408+00:00", "trade", 11.794, 1.0]
["2026-09-18T17:49:47.200189+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:48.330619+00:00", "trade", 11.7814, 2.0]
["2026-09-18T17:49:48.331645+00:00", "trade", 11.775, 2.0]
["2026-09-18T17:49:48.333116+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:48.336766+00:00", "trade", 11.7814, 2.0]
["2026-09-18T17:49:48.736135+00:00", "trade", 11.775, 79.0]
["2026-09-18T17:49:49.070517+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:49.071074+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:49.128696+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:49.128776+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:49.132655+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:49.132981+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:49.225246+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863166+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863176+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863221+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863416+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863662+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863662+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863837+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863860+00:00", "trade", 11.775, 8.0]
["2026-09-18T17:49:50.863898+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.863978+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.864014+00:00", "trade", 11.775, 8.0]
["2026-09-18T17:49:50.864459+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.864820+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.868946+00:00", "trade", 11.775, 11.0]
["2026-09-18T17:49:50.868973+00:00", "trade", 11.77, 5.0]
["2026-09-18T17:49:50.868991+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:50.869189+00:00", "trade", 11.77, 25.0]
["2026-09-18T17:49:50.869190+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.869230+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.869250+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.869250+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.869260+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.869486+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.869621+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.869621+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.869701+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.870022+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.870142+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.870182+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.870223+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.870654+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.870659+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.871861+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.872463+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.872744+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.873140+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.873225+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.873701+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:49:50.875988+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:50.876009+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:49:50.876012+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.876036+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.876112+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.876137+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.876182+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:49:50.876342+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.876743+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.876743+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.876783+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.876823+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.876903+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.877064+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.877144+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.877264+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.877385+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.877385+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.877385+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.877425+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.881304+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:50.894110+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:52.201478+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:52.201733+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:52.202199+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:52.206670+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:52.206775+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:53.886665+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:54.725106+00:00", "trade", 11.78, 55.0]
["2026-09-18T17:49:54.726700+00:00", "trade", 11.775, 10.0]
["2026-09-18T17:49:55.427127+00:00", "trade", 11.775, 60.0]
["2026-09-18T17:49:55.428141+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:55.428221+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:55.428662+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.969722+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.969767+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.969782+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.969882+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.970082+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.970724+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.970839+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.971285+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:56.980217+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:57.027935+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:58.122139+00:00", "trade", 11.775, 8.0]
["2026-09-18T17:49:58.175798+00:00", "trade", 11.775, 92.0]
["2026-09-18T17:49:59.580182+00:00", "trade", 11.775, 6.0]
["2026-09-18T17:49:59.616066+00:00", "trade", 11.7768, 4.0]
["2026-09-18T17:49:59.616430+00:00", "trade", 11.7768, 1.0]
["2026-09-18T17:49:59.719860+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792348+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792731+00:00", "trade", 11.78, 25.0]
["2026-09-18T17:49:59.792755+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:59.792758+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:59.792760+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792764+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792794+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792794+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792812+00:00", "trade", 11.78, 300.0]
["2026-09-18T17:49:59.792815+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:59.792815+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:59.792827+00:00", "trade", 11.78, 84.0]
["2026-09-18T17:49:59.792849+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792849+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792854+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792857+00:00", "trade", 11.78, 92.0]
["2026-09-18T17:49:59.792859+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792869+00:00", "trade", 11.78, 16.0]
["2026-09-18T17:49:59.792869+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792874+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792887+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:49:59.792895+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.792924+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:49:59.793024+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:59.793044+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:49:59.793160+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793315+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793405+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793521+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793521+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793641+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793686+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793686+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793726+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793726+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793786+00:00", "trade", 11.785, 5.0]
["2026-09-18T17:49:59.793786+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793841+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793846+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.793962+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.794082+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.794122+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.794523+00:00", "trade", 11.785, 5.0]
["2026-09-18T17:49:59.795004+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.795037+00:00", "trade", 11.785, 8.0]
["2026-09-18T17:49:59.796337+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.797184+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.807391+00:00", "trade", 11.785, 5.0]
["2026-09-18T17:49:59.842417+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.842457+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.843900+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.971740+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:49:59.972181+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.004849+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.024596+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.136713+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.137154+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.198610+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.322575+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.594503+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.594784+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.594979+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.595265+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:00.598021+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:01.152079+00:00", "trade", 11.7833, 2.0]
["2026-09-18T17:50:01.309295+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:01.309776+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:01.309811+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:01.310332+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:01.310533+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:01.319419+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:01.319895+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:02.099259+00:00", "trade", 11.7868, 1.0]
["2026-09-18T17:50:02.809542+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:03.724481+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:03.724516+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:03.725002+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:03.806211+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:03.807950+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:04.029056+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:04.029126+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:04.031136+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:04.375487+00:00", "trade", 11.7721, 4.0]
["2026-09-18T17:50:05.864933+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.865008+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.865013+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.865213+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.865376+00:00", "trade", 11.785, 250.0]
["2026-09-18T17:50:05.865454+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.897799+00:00", "trade", 11.785, 250.0]
["2026-09-18T17:50:05.898385+00:00", "trade", 11.785, 250.0]
["2026-09-18T17:50:05.898629+00:00", "trade", 11.785, 250.0]
["2026-09-18T17:50:05.898954+00:00", "trade", 11.785, 250.0]
["2026-09-18T17:50:05.899471+00:00", "trade", 11.785, 250.0]
["2026-09-18T17:50:05.980528+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.980573+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.980884+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.981014+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:05.991855+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:06.030355+00:00", "trade", 11.785, 95.0]
["2026-09-18T17:50:06.042566+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:06.081072+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:07.042276+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:07.042717+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:07.154273+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:07.312685+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:07.313166+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:07.469579+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:07.469654+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:07.501229+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:08.833582+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:08.834459+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:08.834900+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:10.102703+00:00", "trade", 11.7899, 1000.0]
["2026-09-18T17:50:10.142047+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:11.150972+00:00", "trade", 11.785, 1.0]
["2026-09-18T17:50:15.119665+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:15.328733+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:15.329169+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:16.763875+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:17.624670+00:00", "trade", 11.785, 25.0]
["2026-09-18T17:50:18.084224+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.084249+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.084775+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.084911+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.085066+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.085106+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.085146+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.085387+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.085627+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.086144+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.094308+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.094749+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.094749+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.095035+00:00", "trade", 11.7801, 6.0]
["2026-09-18T17:50:18.095190+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.095626+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:18.095992+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.117863+00:00", "trade", 11.785, 80.0]
["2026-09-18T17:50:19.118482+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.118923+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.119800+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.120201+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.122609+00:00", "trade", 11.785, 3.0]
["2026-09-18T17:50:19.138965+00:00", "trade", 11.785, 60.0]
["2026-09-18T17:50:19.165999+00:00", "trade", 11.785, 21.0]
["2026-09-18T17:50:19.374847+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.374887+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.375364+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.375404+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.471237+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.471317+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:19.471758+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:20.145618+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:20.145738+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:20.146099+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:20.146139+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:20.146179+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:22.545197+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:22.545197+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:22.545472+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:22.612537+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:22.612657+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:22.613098+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:23.782322+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:23.782758+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:24.138831+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:24.139272+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:25.262602+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:25.400348+00:00", "trade", 11.785, 285.0]
["2026-09-18T17:50:27.369283+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:27.369304+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:27.369765+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:29.017974+00:00", "trade", 11.785, 1.0]
["2026-09-18T17:50:30.004884+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:30.545293+00:00", "trade", 11.78, 20.0]
["2026-09-18T17:50:30.568656+00:00", "trade", 11.785, 25.0]
["2026-09-18T17:50:30.725856+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:30.725956+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:30.727054+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:31.180584+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:31.180724+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:31.181331+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:31.635644+00:00", "trade", 11.8192, 33.0]
["2026-09-18T17:50:31.786642+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:31.786722+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:32.490147+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:32.490228+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:32.490628+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:32.490709+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:32.775041+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:32.775041+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:33.629395+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:34.824982+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:34.825027+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:34.825463+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:35.115925+00:00", "trade", 11.785, 30.0]
["2026-09-18T17:50:35.116526+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:35.769897+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:35.769897+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:35.770373+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:36.880416+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:36.880491+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:36.880852+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:37.399021+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:37.399106+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:37.402142+00:00", "trade", 11.785, 12.0]
["2026-09-18T17:50:38.238563+00:00", "trade", 11.785, 1.0]
["2026-09-18T17:50:39.399870+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:39.400192+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:39.400196+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:39.488782+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:39.545839+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:50:39.545848+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:50:39.546089+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:50:39.546089+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:50:39.546155+00:00", "trade", 11.78, 58.0]
["2026-09-18T17:50:39.546155+00:00", "trade", 11.78, 13.0]
["2026-09-18T17:50:39.546159+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:50:39.546161+00:00", "trade", 11.78, 10.0]
["2026-09-18T17:50:39.546161+00:00", "trade", 11.78, 250.0]
["2026-09-18T17:50:39.546194+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:50:39.546369+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:50:39.546450+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:50:39.546460+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:50:39.546565+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.546642+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:50:39.546685+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.546801+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.546801+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.546921+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.547081+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.547121+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.547126+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.547161+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.547201+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.547402+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.547442+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.548519+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.549241+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.549682+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.551234+00:00", "trade", 11.775, 14.0]
["2026-09-18T17:50:39.555044+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:50:39.555566+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.561404+00:00", "trade", 11.775, 71.0]
["2026-09-18T17:50:39.575457+00:00", "trade", 11.775, 29.0]
["2026-09-18T17:50:39.635792+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:39.876721+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.047247+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.189411+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.309752+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.309757+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.775000+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.775000+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.775040+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.902345+00:00", "trade", 11.775, 20.0]
["2026-09-18T17:50:40.902925+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.902925+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.903386+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.904095+00:00", "trade", 11.7702, 20.0]
["2026-09-18T17:50:40.910673+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.910919+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.934455+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:40.992057+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.038307+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.038783+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.058029+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.058079+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.324163+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.324273+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.331670+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.331916+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.666763+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.667731+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:41.775748+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.003099+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004021+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:50:42.004031+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004046+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004073+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:50:42.004077+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004077+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004082+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004082+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004092+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004097+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004182+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004192+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004192+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004212+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004212+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004227+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004283+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:50:42.004397+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:50:42.004557+00:00", "trade", 11.77, 25.0]
["2026-09-18T17:50:42.004558+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004560+00:00", "trade", 11.77, 1000.0]
["2026-09-18T17:50:42.004563+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:50:42.004563+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:50:42.004563+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004566+00:00", "trade", 11.77, 25.0]
["2026-09-18T17:50:42.004573+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004628+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004628+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004663+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004683+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004703+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004708+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004713+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004718+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004758+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004798+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004803+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.004879+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.005164+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.005515+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.005560+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.005615+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.006002+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.006442+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.006963+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.007560+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.008001+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.009640+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.011760+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.012923+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.013685+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.014446+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.030650+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.061275+00:00", "trade", 11.765, 250.0]
["2026-09-18T17:50:42.067087+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.070890+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:50:42.071247+00:00", "trade", 11.765, 150.0]
["2026-09-18T17:50:42.071257+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071372+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:50:42.071377+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:50:42.071427+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:50:42.071547+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:50:42.071773+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:50:42.071839+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:50:42.071843+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071878+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071878+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071888+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071903+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071943+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071943+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071948+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.071948+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072073+00:00", "trade", 11.76, 4.0]
["2026-09-18T17:50:42.072206+00:00", "trade", 11.76, 14.0]
["2026-09-18T17:50:42.072239+00:00", "trade", 11.76, 60.0]
["2026-09-18T17:50:42.072269+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072344+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072504+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072530+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072580+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072681+00:00", "trade", 11.76, 10.0]
["2026-09-18T17:50:42.072745+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072745+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072755+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072785+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072785+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072825+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072825+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072861+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072861+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.072876+00:00", "trade", 11.76, 76.0]
["2026-09-18T17:50:42.073021+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.073181+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.074183+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.082468+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.184982+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.424904+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.520506+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:50:42.893349+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:50:42.893369+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:50:42.893390+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:50:42.893422+00:00", "trade", 11.76, 400.0]
["2026-09-18T17:50:42.893424+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:42.893450+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:42.894166+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:42.894637+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:42.894647+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:42.896652+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:42.897088+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:42.936632+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:50:42.937784+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:50:43.188737+00:00", "trade", 11.755, 8.0]
["2026-09-18T17:50:44.107037+00:00", "trade", 11.75, 462.0]
["2026-09-18T17:50:44.107633+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:44.107654+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:50:44.107660+00:00", "trade", 11.75, 10.0]
["2026-09-18T17:50:44.107660+00:00", "trade", 11.75, 89.0]
["2026-09-18T17:50:44.107661+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:44.107661+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:44.107663+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:44.107880+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:50:44.108242+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:44.108603+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:44.109172+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:50:44.112247+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:44.117624+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:44.128830+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:44.585910+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:45.598330+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:45.612623+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:50:45.736574+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:45.737121+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.148801+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.148821+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:46.148856+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.148857+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:46.149508+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.149989+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.151908+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.570946+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.615883+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.615965+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:46.615992+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:50:46.616580+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.627240+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.652256+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:46.653828+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:50:46.654171+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:50:46.654235+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:50:46.657467+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.658210+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.658935+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.659190+00:00", "trade", 11.755, 300.0]
["2026-09-18T17:50:46.660274+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.660314+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.660434+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.661351+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.662044+00:00", "trade", 11.755, 300.0]
["2026-09-18T17:50:46.662546+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.662674+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.662829+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.663076+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.663358+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.663415+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.663929+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.666486+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:50:46.667177+00:00", "trade", 11.755, 75.0]
["2026-09-18T17:50:46.680276+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:46.684642+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:47.616634+00:00", "trade", 11.755, 3.0]
["2026-09-18T17:50:49.143670+00:00", "trade", 11.77, 49.0]
["2026-09-18T17:50:49.148181+00:00", "trade", 11.77, 10.0]
["2026-09-18T17:50:49.266365+00:00", "trade", 11.7532, 50.0]
["2026-09-18T17:50:49.937418+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:49.937818+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:50.099707+00:00", "trade", 11.8167, 6.0]
["2026-09-18T17:50:50.421335+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:50.421395+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:50.426126+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:50.439513+00:00", "trade", 11.755, 51.0]
["2026-09-18T17:50:50.565423+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:50.565613+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:50.565678+00:00", "trade", 11.755, 65.0]
["2026-09-18T17:50:50.565687+00:00", "trade", 11.75, 65.0]
["2026-09-18T17:50:50.566109+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:50.906926+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:51.783298+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:51.879472+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:51.902522+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:51.917893+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:52.020011+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:52.020061+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:53.016464+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:53.019892+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:53.019942+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:53.019987+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:54.040645+00:00", "trade", 11.7586, 99.0]
["2026-09-18T17:50:54.211409+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:50:54.212979+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:50:54.212988+00:00", "trade", 11.75, 1735.0]
["2026-09-18T17:50:54.212988+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:54.212988+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:50:54.213018+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:50:54.213028+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:50:54.213031+00:00", "trade", 11.75, 11.0]
["2026-09-18T17:50:54.213038+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:50:54.213369+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213424+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213650+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213680+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213685+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213685+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213745+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213805+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213810+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213881+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.213971+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.214046+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.214091+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.214206+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.214492+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.215986+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.215986+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.216010+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.216411+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.216451+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.216487+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.221529+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.352054+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.402109+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:54.402214+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402229+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:54.402229+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:54.402269+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:54.402279+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:54.402304+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:54.402304+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:54.402514+00:00", "trade", 11.74, 5.0]
["2026-09-18T17:50:54.402540+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402550+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402550+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402565+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402570+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402590+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402602+00:00", "trade", 11.74, 7.0]
["2026-09-18T17:50:54.402620+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402625+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402625+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402746+00:00", "trade", 11.74, 130.0]
["2026-09-18T17:50:54.402750+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402825+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.402890+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403032+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:50:54.403111+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403151+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403200+00:00", "trade", 11.74, 5.0]
["2026-09-18T17:50:54.403226+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403226+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403266+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403467+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403547+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403652+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.403667+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.404018+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.406469+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.406709+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.406714+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.409712+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.410153+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.410153+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.410273+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.415139+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:50:54.415911+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.416553+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.416994+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.422878+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.429194+00:00", "trade", 11.735, 67.0]
["2026-09-18T17:50:54.536754+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.557869+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.557869+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.557920+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.557950+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.558321+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.558321+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.558361+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.560240+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.560621+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.562962+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.563042+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.906595+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:54.976657+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:55.380749+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:55.380749+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:55.603820+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:56.080615+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:56.197694+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:56.210259+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:56.331934+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:56.566768+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:56.567249+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:56.567730+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:56.647625+00:00", "trade", 11.7399, 10.0]
["2026-09-18T17:50:57.118227+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:50:57.118819+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:50:57.118841+00:00", "trade", 11.74, 25.0]
["2026-09-18T17:50:57.118841+00:00", "trade", 11.74, 35.0]
["2026-09-18T17:50:57.118856+00:00", "trade", 11.74, 65.0]
["2026-09-18T17:50:57.118856+00:00", "trade", 11.74, 14.0]
["2026-09-18T17:50:57.118859+00:00", "trade", 11.74, 20.0]
["2026-09-18T17:50:57.118968+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.118968+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.118973+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.118978+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.119009+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:50:57.119148+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.119259+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.119354+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.119594+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.119710+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.119923+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:50:57.119980+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.120030+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.120116+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.120116+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.120978+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.122075+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.122261+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.123233+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.123393+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.123489+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.123875+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.123915+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.124356+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.126396+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.126521+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.126521+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.126591+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.126601+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.126621+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.126631+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.126960+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:50:57.126987+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127032+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127032+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127032+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127047+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127062+00:00", "trade", 11.74, 130.0]
["2026-09-18T17:50:57.127117+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127117+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127353+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127428+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127428+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127458+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127473+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.127503+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.127503+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.127513+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.127548+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.127548+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.127558+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.127573+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.127949+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.127955+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:50:57.127979+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.127984+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.128029+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128055+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128065+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128195+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.128235+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128255+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128315+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128355+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128395+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128476+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128511+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128536+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128651+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128691+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128726+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128726+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128751+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128776+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128776+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128826+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128826+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128831+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128876+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128917+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.128917+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.129784+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.129784+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.130235+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.154112+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.154187+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.154658+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.154678+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.154723+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.154728+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.154728+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.154733+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.154744+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.154748+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.154768+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.155144+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.155144+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.155214+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.155304+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.155365+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.155465+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.155500+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.155530+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.155530+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.155555+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.155580+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.155645+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.155956+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.155956+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.155961+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.156046+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.156046+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.156071+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.156202+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.156242+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.156242+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.156322+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.156367+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.156527+00:00", "trade", 11.74, 130.0]
["2026-09-18T17:50:57.156532+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.156577+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.156597+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.156602+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.156628+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.156878+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.156963+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157074+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157079+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157089+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157159+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.157244+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.157364+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.157445+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157445+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.157470+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157485+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157765+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157805+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157805+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.157810+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.158031+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.158292+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.158763+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.158788+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.159765+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.162291+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.162477+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.162497+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.162517+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.162572+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.162597+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.162602+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.162807+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.162847+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.163033+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.163038+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.163058+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.163113+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.163118+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.163118+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.163440+00:00", "trade", 11.74, 130.0]
["2026-09-18T17:50:57.163454+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.163534+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.163559+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.163594+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.163765+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.163885+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.163930+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.163960+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.164055+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164246+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.164251+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.164286+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.164326+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164326+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164406+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164406+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164446+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164531+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164727+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164807+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.164807+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164807+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.164847+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.165960+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.165965+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.166160+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.166676+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.167128+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.167549+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.167599+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.167619+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.168075+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.169293+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.169328+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.169834+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.169879+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.170330+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.170355+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.170370+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.170370+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.170766+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.170846+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.170851+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.171292+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.172049+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.172069+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.172571+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:50:57.233896+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.233907+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:50:57.234112+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.234348+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.234388+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.234543+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.234588+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.234628+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.234869+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.235029+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.235034+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.235270+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.235300+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.257398+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.258159+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.258159+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.375078+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.375198+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.375514+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.375544+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.375544+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.383077+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.383598+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.469894+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.470184+00:00", "quote", 11.73, 11.75]
["2026-09-18T17:50:57.571791+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.572498+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.572899+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.918988+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.919514+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:57.919514+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.021592+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.021602+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.307613+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.393247+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.393688+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.393844+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.457511+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:50:58.527527+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.751004+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.751400+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.751455+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.752603+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.752603+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.759770+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.970276+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.970712+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.975684+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.976997+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:50:58.977072+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.004915+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.239118+00:00", "trade", 11.8153, 1.0]
["2026-09-18T17:51:00.501893+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.501893+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.502101+00:00", "trade", 11.73, 300.0]
["2026-09-18T17:51:00.502771+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.503131+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.503177+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.503252+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.503412+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.503683+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.503893+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.503928+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.504334+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.505658+00:00", "trade", 11.73, 50.0]
["2026-09-18T17:51:00.506254+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.506294+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.509564+00:00", "trade", 11.73, 950.0]
["2026-09-18T17:51:00.516974+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.710199+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.714079+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:00.745453+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:01.597257+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:01.597713+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:01.598209+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:01.598650+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:01.599081+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:01.905907+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.440043+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.440084+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.440239+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.440484+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.440484+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.440520+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.559723+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.559723+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.559758+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.559763+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.692725+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.692765+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.841650+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.842612+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.843053+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.850576+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.869060+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.869581+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.869702+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.870143+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.870183+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.873300+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.873701+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.873731+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:02.878984+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.031156+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.031637+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.031672+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.031833+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032073+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032319+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032354+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032359+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032394+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032398+00:00", "trade", 11.74, 250.0]
["2026-09-18T17:51:03.032514+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032800+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032835+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.032995+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.033031+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.033391+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.033471+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.033677+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.033877+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.033877+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.033913+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.034262+00:00", "trade", 11.74, 250.0]
["2026-09-18T17:51:03.034273+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.034875+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035356+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035396+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035516+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035667+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035757+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035782+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035782+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035782+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035797+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035832+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035835+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:51:03.035835+00:00", "trade", 11.74, 150.0]
["2026-09-18T17:51:03.035872+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035917+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035917+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.035997+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036113+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036153+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036158+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036233+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036263+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036263+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036273+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036318+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036318+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036355+00:00", "trade", 11.74, 250.0]
["2026-09-18T17:51:03.036358+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036358+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036794+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.036836+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:51:03.040077+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.040518+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.041115+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.041561+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.042719+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.311243+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:03.365188+00:00", "trade", 11.7323, 5.0]
["2026-09-18T17:51:04.452701+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452704+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:51:04.452711+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452746+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452766+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452766+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452771+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452776+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452781+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452821+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452826+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452866+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.452965+00:00", "trade", 11.74, 5.0]
["2026-09-18T17:51:04.452968+00:00", "trade", 11.74, 3.0]
["2026-09-18T17:51:04.453157+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.453167+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.453202+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.453267+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.453423+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.453619+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.453619+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.453924+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.454138+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:51:04.454455+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.454460+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.454529+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:51:04.455051+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.455081+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.455097+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.455362+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.455377+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:51:04.456929+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:51:04.457577+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.457577+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.457942+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:51:04.586570+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.820492+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.820933+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.963302+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:04.963662+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:05.026362+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:05.214156+00:00", "trade", 11.7586, 3.0]
["2026-09-18T17:51:05.877343+00:00", "trade", 11.778, 2.0]
["2026-09-18T17:51:06.919099+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:06.919099+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:06.925700+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:06.926261+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:06.926321+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:06.926421+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:06.926657+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:06.930902+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.077732+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.078107+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.078268+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.078589+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.079070+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.079230+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.081911+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.082388+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.276415+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.276931+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.277377+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:07.279016+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:08.124379+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:08.125131+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:08.125527+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:08.243728+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:08.243768+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:08.491889+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:08.492530+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:11.438590+00:00", "trade", 11.745, 1000.0]
["2026-09-18T17:51:11.439631+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:51:11.553984+00:00", "trade", 11.744, 10.0]
["2026-09-18T17:51:12.030340+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:51:15.326348+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.326714+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.326829+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.327270+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.328548+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.380206+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.696028+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.696540+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.696991+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.699030+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.904901+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.905417+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:15.905898+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:16.023779+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.237850+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.238371+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.238822+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.240491+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.533699+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.681672+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:51:17.682077+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.682553+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.682909+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.682995+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.683035+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.683235+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.683756+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.684157+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.709176+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:51:17.709844+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.710285+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:17.764282+00:00", "trade", 11.7528, 1.0]
["2026-09-18T17:51:17.768119+00:00", "trade", 11.7528, 1.0]
["2026-09-18T17:51:17.770375+00:00", "trade", 11.7528, 1.0]
["2026-09-18T17:51:18.188563+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:19.889419+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.062160+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.062646+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.062681+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.092141+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.220983+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.221419+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.221424+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.221660+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.226862+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.240184+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.848903+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.849044+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.849385+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.849425+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.849670+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.849906+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:20.850387+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.062412+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.062888+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.063169+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.082094+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.082259+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.082740+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.082740+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.169968+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:21.902928+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:22.311050+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:28.317344+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:51:28.333100+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:28.333135+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:28.333455+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:28.333536+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:28.351143+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:28.354756+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:51:28.841505+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:28.882077+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:30.004956+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:31.323430+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:31.797125+00:00", "trade", 11.74, 1.0]
["2026-09-18T17:51:31.799063+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:31.799273+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:32.257470+00:00", "trade", 11.7765, 13.0]
["2026-09-18T17:51:33.798658+00:00", "trade", 11.7765, 6.0]
["2026-09-18T17:51:35.582056+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.582216+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.582296+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.582612+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.583093+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.586135+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.592736+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.597016+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.597497+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.597938+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:51:35.600690+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:51:35.600702+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:51:35.600705+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:51:35.600708+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:51:35.600755+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:51:35.600845+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:51:35.600873+00:00", "trade", 11.74, 30.0]
["2026-09-18T17:51:35.600873+00:00", "trade", 11.74, 17.0]
["2026-09-18T17:51:35.601001+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:51:35.601016+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:51:35.601099+00:00", "trade", 11.74, 70.0]
["2026-09-18T17:51:35.601101+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601156+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601156+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601186+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601201+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601281+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601492+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601496+00:00", "trade", 11.74, 5.0]
["2026-09-18T17:51:35.601497+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601552+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601582+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601582+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601778+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601808+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601978+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.601993+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.602138+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.602259+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.602339+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.602579+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.602980+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.603897+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.604339+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.607957+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.609140+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.619617+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:51:35.627158+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.648554+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.660613+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.675604+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:51:35.676125+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.676515+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.676601+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.682204+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:35.752055+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.900440+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.900921+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.902004+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.909050+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.909962+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.910564+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.912940+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.913195+00:00", "trade", 11.735, 19.0]
["2026-09-18T17:51:36.913446+00:00", "quote", 11.72, 11.74]
["2026-09-18T17:51:36.913562+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.913601+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:36.913636+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:36.913641+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:36.913815+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:51:36.913842+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:36.913852+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:36.913907+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.913926+00:00", "trade", 11.73, 28.0]
["2026-09-18T17:51:36.913997+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914161+00:00", "trade", 11.73, 5.0]
["2026-09-18T17:51:36.914288+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914323+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914408+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914428+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914458+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914483+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914523+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914564+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914884+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.914929+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.915511+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.919766+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.920793+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.920798+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.923329+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:36.924676+00:00", "trade", 11.73, 10.0]
["2026-09-18T17:51:36.924779+00:00", "trade", 11.73, 80.0]
["2026-09-18T17:51:36.933975+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.016578+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:51:37.035326+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.070145+00:00", "trade", 11.725, 9.0]
["2026-09-18T17:51:37.153202+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.153643+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.153683+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.299410+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.619740+00:00", "trade", 11.776, 12.0]
["2026-09-18T17:51:37.657292+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.877213+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:51:37.878013+00:00", "trade", 11.73, 52.0]
["2026-09-18T17:51:37.878016+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:51:37.878016+00:00", "trade", 11.73, 7.0]
["2026-09-18T17:51:37.878073+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.878093+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.878113+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.878198+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.878283+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:51:37.878409+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:37.878414+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:37.878469+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:37.878604+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.878654+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.878719+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.879030+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.879040+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.879281+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.879281+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.879366+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.879521+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.880318+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.881641+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.882556+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:51:37.883441+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.885190+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.885235+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.885816+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.887949+00:00", "trade", 11.73, 14.0]
["2026-09-18T17:51:37.890738+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.890788+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.896321+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.896767+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.896767+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.896862+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.899524+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.911332+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.912254+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.959166+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.959236+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.974867+00:00", "trade", 11.731, 95.0]
["2026-09-18T17:51:37.975485+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.975630+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.976151+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.976627+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.977870+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978642+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978684+00:00", "trade", 11.73, 17.0]
["2026-09-18T17:51:37.978690+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:51:37.978690+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:51:37.978692+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:51:37.978695+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:51:37.978712+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978712+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978717+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978717+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978737+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978757+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978783+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:51:37.978808+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:37.978838+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:51:37.978953+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.978993+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.979123+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.979344+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.979920+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.980031+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.980056+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.980101+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.980111+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.980136+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.987834+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.991197+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.991633+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:37.991673+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.022958+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.233995+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.234040+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.234156+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.298815+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.327408+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.327535+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:51:38.328019+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.328084+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.328505+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.329563+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.331001+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.336770+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.532220+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.532270+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.599711+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.600072+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.645089+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.894648+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.908612+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.983480+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:38.986055+00:00", "trade", 11.725, 488.0]
["2026-09-18T17:51:38.990761+00:00", "trade", 11.72, 1300.0]
["2026-09-18T17:51:39.208621+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:39.984053+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:39.984724+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:39.985205+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:40.004531+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:40.678080+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:40.678742+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:40.679318+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:44.625615+00:00", "trade", 11.7742, 100.0]
["2026-09-18T17:51:45.367695+00:00", "trade", 11.7234, 1.0]
["2026-09-18T17:51:45.368720+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:51:47.191745+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:48.006290+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:49.158107+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:51:49.349287+00:00", "trade", 11.725, 8.0]
["2026-09-18T17:51:49.349548+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:49.365444+00:00", "trade", 11.725, 61.0]
["2026-09-18T17:51:49.365632+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:49.365682+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:49.365730+00:00", "trade", 11.725, 195.0]
["2026-09-18T17:51:49.366178+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:49.370815+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:51:50.761586+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:50.816271+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:51.048434+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:51.781319+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:51.781795+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:51.805045+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:52.580567+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:52.679999+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:53.209492+00:00", "trade", 11.725, 10.0]
["2026-09-18T17:51:53.874914+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:54.042228+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:54.159676+00:00", "trade", 11.774, 19.0]
["2026-09-18T17:51:54.164172+00:00", "trade", 11.774, 11.0]
["2026-09-18T17:51:54.896377+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:54.896427+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:55.477079+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:55.570547+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:55.864752+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.063797+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:51:57.064233+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.064394+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.064915+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.064915+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.064995+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.065477+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.065592+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.065918+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.096009+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.170266+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.170707+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:57.431987+00:00", "trade", 11.725, 250.0]
["2026-09-18T17:51:57.441717+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:59.865664+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:59.865749+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:51:59.865915+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.004981+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.060343+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.631062+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.631137+00:00", "trade", 11.725, 130.0]
["2026-09-18T17:52:00.631137+00:00", "trade", 11.725, 11.0]
["2026-09-18T17:52:00.631564+00:00", "trade", 11.725, 130.0]
["2026-09-18T17:52:00.631713+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.632154+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.633128+00:00", "trade", 11.725, 130.0]
["2026-09-18T17:52:00.633232+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.634688+00:00", "trade", 11.725, 130.0]
["2026-09-18T17:52:00.683221+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683221+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683231+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683251+00:00", "trade", 11.725, 130.0]
["2026-09-18T17:52:00.683251+00:00", "trade", 11.725, 12.0]
["2026-09-18T17:52:00.683254+00:00", "trade", 11.72, 100.0]
["2026-09-18T17:52:00.683254+00:00", "trade", 11.72, 102.0]
["2026-09-18T17:52:00.683291+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683376+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683772+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683772+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683777+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683797+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683853+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.683898+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.685652+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.688855+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.723141+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.723723+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.724504+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.724504+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.724544+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.727025+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.727507+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.727507+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:00.733065+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:01.563450+00:00", "trade", 11.7765, 2.0]
["2026-09-18T17:52:03.211511+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:03.211957+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:03.231594+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:03.241002+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:03.241483+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.395445+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.395496+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.395856+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.396348+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.397059+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.397813+00:00", "trade", 11.725, 250.0]
["2026-09-18T17:52:04.397816+00:00", "trade", 11.725, 250.0]
["2026-09-18T17:52:04.397831+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.398337+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.398457+00:00", "trade", 11.725, 250.0]
["2026-09-18T17:52:04.399535+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.399696+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:52:04.400135+00:00", "trade", 11.725, 250.0]
["2026-09-18T17:52:04.400138+00:00", "trade", 11.725, 50.0]
["2026-09-18T17:52:04.400177+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.402878+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.404422+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.683400+00:00", "trade", 11.725, 8.0]
["2026-09-18T17:52:04.683953+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.684429+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:04.685792+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.342826+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.343408+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.344350+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.346365+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.350797+00:00", "trade", 11.725, 136.0]
["2026-09-18T17:52:05.351724+00:00", "trade", 11.725, 18.0]
["2026-09-18T17:52:05.353450+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:52:05.355128+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:52:05.403391+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.403436+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.404067+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.404214+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:52:05.404217+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:52:05.404503+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:52:05.404584+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:52:05.404614+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:52:05.404634+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:52:05.404649+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:52:05.404668+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:52:05.404671+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:52:05.404674+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:52:05.404769+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:52:05.404774+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:52:05.404774+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:52:05.404904+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.404939+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.405024+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.405075+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.405095+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.405255+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.405340+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.405506+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.405506+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.405631+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.407225+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.407666+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.411730+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.436795+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.462181+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.462802+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.526644+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:05.702999+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:06.215073+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:06.224594+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:52:06.224714+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:52:06.951447+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:08.020598+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:08.021034+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:10.040492+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:10.040492+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:10.040933+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:11.536019+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:11.536394+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:11.536460+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:14.302451+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:14.303077+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:14.303518+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:14.553273+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:14.553719+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:14.953752+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:14.954408+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:14.954490+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:52:14.955007+00:00", "trade", 11.735, 2.0]
["2026-09-18T17:52:15.116940+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.117381+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.200955+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.223880+00:00", "trade", 11.735, 1000.0]
["2026-09-18T17:52:15.725209+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.725237+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:52:15.725553+00:00", "trade", 11.735, 250.0]
["2026-09-18T17:52:15.725795+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.726261+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.877752+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.878188+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.878629+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.878669+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.948821+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:15.949172+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.198225+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.198812+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.209737+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.762594+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.763035+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.923607+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.923808+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.924289+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.934012+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.934012+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.934453+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.971481+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.971907+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:16.972023+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.158447+00:00", "trade", 11.735, 17.0]
["2026-09-18T17:52:17.344839+00:00", "trade", 11.735, 10.0]
["2026-09-18T17:52:17.345788+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.345888+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.346745+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.349065+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.355706+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.468665+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.469187+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.471908+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.478589+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:17.504917+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:18.136432+00:00", "trade", 11.74, 1.0]
["2026-09-18T17:52:19.075095+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.075421+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.075587+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.075627+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.075907+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.075988+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.076469+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.076469+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.076549+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.085029+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.170498+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.170939+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.178341+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.613643+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.613848+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.613964+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.614204+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.622404+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.623566+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:19.789421+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:20.029678+00:00", "trade", 11.735, 25.0]
["2026-09-18T17:52:20.256293+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:20.591642+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:20.592083+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.062117+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.071118+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.072837+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.079438+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.748261+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.748261+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.748266+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.748622+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.748697+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.748737+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.749218+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.749694+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.749734+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.752295+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.757939+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.759142+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:21.759618+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:22.067281+00:00", "trade", 11.7399, 9000.0]
["2026-09-18T17:52:22.067922+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:22.068393+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:22.070032+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:22.070458+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:22.070483+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:22.070483+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:22.070919+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:22.077846+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:24.328811+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:24.410069+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:24.410911+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:24.410921+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:24.427826+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:26.599031+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:26.599497+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:26.600971+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:26.602675+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:26.678857+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:26.678897+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:26.679293+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:26.869110+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:27.330633+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:27.462299+00:00", "trade", 11.74, 1.0]
["2026-09-18T17:52:27.463274+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:27.463710+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:28.090414+00:00", "trade", 11.735, 16.0]
["2026-09-18T17:52:28.090417+00:00", "trade", 11.735, 130.0]
["2026-09-18T17:52:28.090417+00:00", "trade", 11.735, 54.0]
["2026-09-18T17:52:28.091039+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:28.091079+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:28.562391+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:28.562396+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:28.562432+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:28.562833+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:28.584599+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:29.114972+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:29.909228+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:30.005007+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:31.199222+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:52:31.216159+00:00", "trade", 11.735, 2.0]
["2026-09-18T17:52:31.235786+00:00", "trade", 11.7399, 5.0]
["2026-09-18T17:52:31.350615+00:00", "trade", 11.735, 10.0]
["2026-09-18T17:52:32.007430+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:32.007510+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:32.007991+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:32.108500+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:32.108701+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:32.434091+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:32.434131+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:32.714263+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:32.719500+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:33.032927+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:33.032927+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:33.224067+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:33.224548+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:52:33.281062+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:52:33.281098+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:52:33.281098+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:52:33.281126+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:52:33.281128+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:52:33.281158+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:52:33.281203+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:52:33.281213+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:52:33.281233+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:52:33.281489+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.281674+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.281884+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.282085+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.282366+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.282366+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.282366+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.284205+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.284646+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.288585+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.321835+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.323238+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.326948+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:52:33.326957+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:52:33.327179+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:52:33.328280+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:33.328866+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.302660+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.303096+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.359395+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.359445+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.359952+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.360393+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.360874+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.361796+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.420581+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.421298+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.434213+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.434223+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.434228+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.434290+00:00", "trade", 11.74, 42.0]
["2026-09-18T17:52:34.434569+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.434860+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.722034+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.794296+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.898048+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.898609+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.899090+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.899491+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.906453+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:34.906894+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:36.000127+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:36.650701+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:37.331803+00:00", "trade", 11.745, 10.0]
["2026-09-18T17:52:38.022238+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:52:38.023264+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:38.723752+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:38.724354+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:38.724695+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:38.724695+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:38.724735+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:38.725176+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:39.293243+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:39.294471+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:41.014811+00:00", "trade", 11.745, 200.0]
["2026-09-18T17:52:41.021965+00:00", "trade", 11.745, 20.0]
["2026-09-18T17:52:41.346297+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:41.346473+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:42.599752+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:42.599902+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:42.600714+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:42.601195+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:42.703738+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:42.704504+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:42.705052+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:42.710140+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:42.710145+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:42.711689+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:42.712190+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:42.712843+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:42.800704+00:00", "trade", 11.74, 130.0]
["2026-09-18T17:52:43.328543+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:43.338641+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:43.646597+00:00", "trade", 11.7475, 500.0]
["2026-09-18T17:52:43.647977+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:43.649604+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:43.650217+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:52:43.650641+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:43.650668+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:52:43.650695+00:00", "trade", 11.745, 50.0]
["2026-09-18T17:52:43.650719+00:00", "trade", 11.745, 50.0]
["2026-09-18T17:52:43.651213+00:00", "trade", 11.745, 110.0]
["2026-09-18T17:52:43.651414+00:00", "trade", 11.745, 190.0]
["2026-09-18T17:52:43.652061+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:52:43.847704+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:52:43.850200+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:43.850641+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:43.857963+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:43.884211+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:43.884652+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:43.961044+00:00", "trade", 11.745, 10.0]
["2026-09-18T17:52:44.426948+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:44.914704+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:44.914750+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:44.915186+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:45.087917+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:45.087962+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:45.088834+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:45.229569+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:45.229653+00:00", "trade", 11.745, 10.0]
["2026-09-18T17:52:45.230251+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:45.960811+00:00", "trade", 11.7498, 1.0]
["2026-09-18T17:52:46.040339+00:00", "trade", 11.7603, 100.0]
["2026-09-18T17:52:46.044474+00:00", "trade", 11.7603, 20.0]
["2026-09-18T17:52:46.210475+00:00", "trade", 11.7486, 29.0]
["2026-09-18T17:52:46.210505+00:00", "trade", 11.7486, 1.0]
["2026-09-18T17:52:46.704326+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:46.704767+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:46.855511+00:00", "trade", 11.745, 10.0]
["2026-09-18T17:52:47.059396+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:47.059837+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:47.069140+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:47.100790+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:47.101296+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:47.101697+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:47.303703+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:47.872628+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:47.873064+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:48.085324+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:48.085775+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:48.117649+00:00", "trade", 11.745, 10.0]
["2026-09-18T17:52:48.118260+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:52:49.066340+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:49.066861+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:49.067573+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:49.067693+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:49.546975+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:49.547486+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:50.178977+00:00", "trade", 11.768, 22.0]
["2026-09-18T17:52:51.444749+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.148479+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.148534+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.148554+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.148584+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.148754+00:00", "trade", 11.745, 13.0]
["2026-09-18T17:52:52.149056+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.149091+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.207961+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.396361+00:00", "trade", 11.7679, 13.0]
["2026-09-18T17:52:52.397417+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.397858+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.398219+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.409661+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.796071+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.796522+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.796948+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:52.806606+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:53.962203+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:53.962228+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:54.176238+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:54.214113+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:55.122745+00:00", "trade", 11.745, 16.0]
["2026-09-18T17:52:55.491179+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:55.493464+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:55.615000+00:00", "trade", 11.745, 100.0]
["2026-09-18T17:52:56.220380+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.220465+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.220901+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.220982+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.250908+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.581315+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.581711+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.583294+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.583294+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.585214+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.589614+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:52:56.589617+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:52:56.589620+00:00", "trade", 11.75, 22.0]
["2026-09-18T17:52:56.589672+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:52:56.589678+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:52:56.589726+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:52:56.589770+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.589790+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.589795+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.589816+00:00", "trade", 11.75, 24.0]
["2026-09-18T17:52:56.589873+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:52:56.589880+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.589895+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.589905+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:52:56.589920+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.589930+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.589970+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.589975+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.589975+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.589990+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.590011+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.590015+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.590040+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.590111+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:52:56.590176+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590261+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590416+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590461+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590461+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590542+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590612+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590662+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590737+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590817+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.590978+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.591018+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.591178+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.591850+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.592496+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.592942+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.595286+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:52:56.595334+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:52:56.595379+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:52:56.595695+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:52:56.595859+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.596922+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.597583+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.622147+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:56.634475+00:00", "trade", 11.7392, 3.0]
["2026-09-18T17:52:57.319624+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:52:57.319636+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:52:57.319951+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:52:57.320126+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:52:57.470587+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:57.471068+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:57.520321+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:57.566169+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:52:57.732190+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:59.189310+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:59.189626+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:59.208631+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:59.229034+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:52:59.260196+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:52:59.260220+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:52:59.260220+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:52:59.260223+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:52:59.260224+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260239+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260249+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260249+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260254+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260349+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260349+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260354+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260389+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260431+00:00", "trade", 11.76, 5.0]
["2026-09-18T17:52:59.260431+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:52:59.260436+00:00", "trade", 11.76, 40.0]
["2026-09-18T17:52:59.260436+00:00", "trade", 11.76, 200.0]
["2026-09-18T17:52:59.260530+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260609+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:52:59.260650+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.260780+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.260845+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.260960+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261011+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261086+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261176+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261196+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261196+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261206+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261291+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261291+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261406+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261446+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261527+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261532+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261652+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261687+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.261727+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.262289+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.262810+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.263166+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.263607+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.263647+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.268291+00:00", "trade", 11.765, 100.0]
["2026-09-18T17:52:59.268616+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:52:59.396543+00:00", "trade", 11.765, 250.0]
["2026-09-18T17:52:59.396643+00:00", "trade", 11.765, 50.0]
["2026-09-18T17:52:59.397295+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.397300+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.399345+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.399599+00:00", "trade", 11.77, 4.0]
["2026-09-18T17:52:59.399611+00:00", "trade", 11.77, 25.0]
["2026-09-18T17:52:59.399611+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:52:59.399617+00:00", "trade", 11.77, 20.0]
["2026-09-18T17:52:59.399617+00:00", "trade", 11.77, 5.0]
["2026-09-18T17:52:59.399623+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:52:59.399623+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:52:59.399626+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:52:59.399647+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:52:59.399668+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:52:59.399711+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:52:59.399806+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:52:59.399816+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:52:59.399821+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:52:59.399826+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:52:59.399826+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:52:59.399831+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:52:59.399851+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:52:59.399932+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400072+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400117+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400197+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400372+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400437+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400452+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400638+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400683+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400688+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.400768+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.401896+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.402327+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.402573+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.403054+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.405700+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.420931+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.426019+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.436784+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:52:59.508329+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:00.005028+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:00.148459+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:00.215802+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:00.281175+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:00.600630+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:00.630643+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:00.630652+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:00.630926+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:00.631653+00:00", "trade", 11.775, 100.0]
["2026-09-18T17:53:00.632655+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:00.633094+00:00", "trade", 11.775, 50.0]
["2026-09-18T17:53:00.757283+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:01.486078+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:02.421681+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:02.422974+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:02.423025+00:00", "trade", 11.775, 50.0]
["2026-09-18T17:53:02.423783+00:00", "trade", 11.775, 250.0]
["2026-09-18T17:53:02.423858+00:00", "trade", 11.775, 50.0]
["2026-09-18T17:53:02.698454+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:02.699308+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:02.699336+00:00", "trade", 11.78, 20.0]
["2026-09-18T17:53:02.699336+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:02.699338+00:00", "trade", 11.78, 5.0]
["2026-09-18T17:53:02.699473+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:02.699533+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:02.699538+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:02.699558+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:02.699563+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:02.699564+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:02.699573+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:02.699581+00:00", "trade", 11.78, 1300.0]
["2026-09-18T17:53:02.699587+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:02.699589+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:02.699593+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:02.699602+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:02.699615+00:00", "trade", 11.78, 6.0]
["2026-09-18T17:53:02.699617+00:00", "trade", 11.78, 7.0]
["2026-09-18T17:53:02.699624+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:02.699624+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.699629+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.699645+00:00", "trade", 11.78, 6.0]
["2026-09-18T17:53:02.699944+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.699949+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.700280+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.700325+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.700446+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.700450+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.700486+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.700791+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.700876+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.701007+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.701027+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.701227+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.701393+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.701538+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.701834+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.702686+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.703848+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.705046+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.707086+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.707572+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.708033+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.708329+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.708840+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.709246+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.709287+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.710609+00:00", "trade", 11.785, 250.0]
["2026-09-18T17:53:02.711087+00:00", "trade", 11.785, 50.0]
["2026-09-18T17:53:02.716151+00:00", "trade", 11.785, 125.0]
["2026-09-18T17:53:02.716948+00:00", "trade", 11.785, 125.0]
["2026-09-18T17:53:02.718704+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.721370+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.721446+00:00", "trade", 11.79, 100.0]
["2026-09-18T17:53:02.721506+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.721706+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.722012+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.722067+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.722333+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.722774+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.722809+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.732964+00:00", "trade", 11.785, 130.0]
["2026-09-18T17:53:02.733096+00:00", "trade", 11.785, 130.0]
["2026-09-18T17:53:02.733535+00:00", "trade", 11.785, 170.0]
["2026-09-18T17:53:02.738338+00:00", "trade", 11.785, 130.0]
["2026-09-18T17:53:02.738819+00:00", "trade", 11.785, 170.0]
["2026-09-18T17:53:02.750832+00:00", "trade", 11.785, 130.0]
["2026-09-18T17:53:02.751341+00:00", "trade", 11.785, 130.0]
["2026-09-18T17:53:02.751566+00:00", "trade", 11.785, 130.0]
["2026-09-18T17:53:02.804042+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:02.902391+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.134624+00:00", "trade", 11.7473, 2.0]
["2026-09-18T17:53:03.281474+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.281995+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.282035+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.282436+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.282516+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.285118+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.291398+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.471766+00:00", "trade", 11.785, 100.0]
["2026-09-18T17:53:03.473408+00:00", "trade", 11.785, 125.0]
["2026-09-18T17:53:03.474175+00:00", "trade", 11.785, 125.0]
["2026-09-18T17:53:03.474178+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.474699+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.474900+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.475125+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.475376+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.476699+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.479891+00:00", "trade", 11.785, 10.0]
["2026-09-18T17:53:03.483590+00:00", "trade", 11.785, 10.0]
["2026-09-18T17:53:03.484122+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.537038+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.854062+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.856904+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.857380+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.857982+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.858423+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.858904+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.894749+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.895035+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.895075+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.895235+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.895276+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.895356+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.895671+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.895817+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.897075+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.897516+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:03.904678+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.340977+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.341458+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.373710+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.474780+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.603186+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.603186+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.668848+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.744634+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:04.744905+00:00", "trade", 11.785, 100.0]
["2026-09-18T17:53:04.744947+00:00", "trade", 11.785, 1400.0]
["2026-09-18T17:53:04.745189+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.745470+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.745550+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:04.870914+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.162775+00:00", "trade", 11.785, 10.0]
["2026-09-18T17:53:06.183023+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.183058+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.183379+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.183579+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.186020+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.188180+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.188782+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.188782+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.222088+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:06.222335+00:00", "trade", 11.78, 10.0]
["2026-09-18T17:53:06.222362+00:00", "trade", 11.78, 25.0]
["2026-09-18T17:53:06.222372+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.222372+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.222397+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.222407+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.222410+00:00", "trade", 11.78, 70.0]
["2026-09-18T17:53:06.222419+00:00", "trade", 11.78, 14.0]
["2026-09-18T17:53:06.222422+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.222427+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.222437+00:00", "trade", 11.78, 2.0]
["2026-09-18T17:53:06.222793+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.222833+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.222942+00:00", "trade", 11.78, 120.0]
["2026-09-18T17:53:06.222988+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223068+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223113+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223269+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223309+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223314+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223349+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223675+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223710+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223750+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.223750+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.224191+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.244918+00:00", "trade", 11.78, 12.0]
["2026-09-18T17:53:06.258002+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.258443+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.258884+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.294814+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.294850+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.294935+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.335787+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.336268+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.389645+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.389685+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.390006+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.415812+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.461426+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.501963+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.754684+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.757185+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.757406+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.757767+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.760333+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.760578+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.760754+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.760819+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.760924+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761034+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761160+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761365+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761380+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761411+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761415+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761415+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761450+00:00", "quote", 11.78, 11.79]
["2026-09-18T17:53:06.761450+00:00", "quote", 11.77, 11.79]
["2026-09-18T17:53:06.761453+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:06.761455+00:00", "trade", 11.78, 100.0]
["2026-09-18T17:53:06.761476+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761476+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761481+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761481+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761491+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761496+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761609+00:00", "trade", 11.78, 80.0]
["2026-09-18T17:53:06.761646+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761671+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761686+00:00", "quote", 11.78, 11.78]
["2026-09-18T17:53:06.761802+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.761806+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762007+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762202+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762247+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762247+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762327+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762368+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762408+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762448+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762448+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762568+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762688+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762804+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.762804+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.763365+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.764648+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.765074+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.765565+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.766006+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.766287+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.766928+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.766969+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.775970+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.859439+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.859519+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.878725+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:06.899173+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:07.222398+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:07.287618+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:07.309666+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:07.325905+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:07.326310+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:07.584831+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:07.585272+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:07.847513+00:00", "trade", 11.7777, 6.0]
["2026-09-18T17:53:08.443310+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:08.443791+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:09.611572+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:09.968099+00:00", "trade", 11.775, 10.0]
["2026-09-18T17:53:09.969369+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:09.969850+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:10.329482+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:10.732376+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:10.732496+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:10.732857+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:12.138319+00:00", "trade", 11.7504, 8.0]
["2026-09-18T17:53:12.643436+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:12.750586+00:00", "trade", 11.775, 500.0]
["2026-09-18T17:53:12.752075+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:12.752516+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:13.245315+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:13.245751+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:13.550006+00:00", "trade", 11.775, 1.0]
["2026-09-18T17:53:15.294619+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:15.294665+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:15.360241+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:16.093602+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:16.094043+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:16.131973+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:16.501052+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:19.615248+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:20.412596+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:20.413057+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:20.473233+00:00", "trade", 11.775, 1.0]
["2026-09-18T17:53:22.169495+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.169495+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.169495+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.169976+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.170893+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.171334+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.174893+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.231272+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.231713+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.242078+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.242078+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:22.689944+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:24.443006+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:53:24.443595+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:24.443600+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:24.444071+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:24.444392+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:24.444397+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:24.446111+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:24.447313+00:00", "trade", 11.775, 1.0]
["2026-09-18T17:53:24.451021+00:00", "trade", 11.775, 1.0]
["2026-09-18T17:53:25.371398+00:00", "trade", 11.775, 20.0]
["2026-09-18T17:53:25.662182+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:53:25.663189+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:25.663670+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:26.530511+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:53:26.530514+00:00", "trade", 11.77, 13.0]
["2026-09-18T17:53:26.530535+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:53:26.530538+00:00", "trade", 11.77, 1.0]
["2026-09-18T17:53:26.530541+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:53:26.530544+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:53:26.530554+00:00", "quote", 11.77, 11.78]
["2026-09-18T17:53:26.530564+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:53:26.530580+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:53:26.530585+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:53:26.530585+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:53:26.530624+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:53:26.530830+00:00", "trade", 11.77, 28.0]
["2026-09-18T17:53:26.530830+00:00", "trade", 11.77, 61.0]
["2026-09-18T17:53:26.530833+00:00", "trade", 11.77, 2.0]
["2026-09-18T17:53:26.530835+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:53:26.530836+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:53:26.530990+00:00", "quote", 11.77, 11.77]
["2026-09-18T17:53:26.531191+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.531497+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.531512+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.531582+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.531587+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.531672+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.531717+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.531933+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.532153+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.532153+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.533346+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.533832+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.533832+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.604030+00:00", "trade", 11.765, 100.0]
["2026-09-18T17:53:26.604178+00:00", "trade", 11.765, 2.0]
["2026-09-18T17:53:26.604178+00:00", "trade", 11.765, 100.0]
["2026-09-18T17:53:26.604181+00:00", "trade", 11.765, 100.0]
["2026-09-18T17:53:26.604337+00:00", "trade", 11.765, 200.0]
["2026-09-18T17:53:26.604614+00:00", "trade", 11.765, 100.0]
["2026-09-18T17:53:26.605377+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.858926+00:00", "trade", 11.765, 8.0]
["2026-09-18T17:53:26.860059+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:26.860856+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:27.020671+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:27.020752+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:27.020792+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:27.021113+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:27.021113+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:27.038078+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:28.069729+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:28.482186+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:28.482628+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:28.672289+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:29.829785+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:30.005053+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:30.989742+00:00", "trade", 11.765, 23.0]
["2026-09-18T17:53:30.990359+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:30.990840+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:31.062661+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:31.577294+00:00", "trade", 11.765, 10.0]
["2026-09-18T17:53:32.755457+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:32.755933+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:32.781223+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:33.535493+00:00", "trade", 11.7514, 2.0]
["2026-09-18T17:53:33.540028+00:00", "trade", 11.7514, 2.0]
["2026-09-18T17:53:33.541466+00:00", "trade", 11.7514, 8.0]
["2026-09-18T17:53:33.545119+00:00", "trade", 11.7938, 300.0]
["2026-09-18T17:53:33.967047+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:36.068411+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:36.877363+00:00", "trade", 11.7516, 3.0]
["2026-09-18T17:53:36.879196+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:36.879672+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:38.566424+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:38.566865+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:38.589033+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:38.590110+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:38.590551+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:39.299595+00:00", "trade", 11.7538, 9.0]
["2026-09-18T17:53:40.024179+00:00", "trade", 11.765, 130.0]
["2026-09-18T17:53:40.024654+00:00", "trade", 11.765, 50.0]
["2026-09-18T17:53:40.025099+00:00", "trade", 11.765, 130.0]
["2026-09-18T17:53:40.025358+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:40.025415+00:00", "trade", 11.765, 72.0]
["2026-09-18T17:53:40.025430+00:00", "trade", 11.7673, 43.0]
["2026-09-18T17:53:40.026137+00:00", "trade", 11.765, 71.0]
["2026-09-18T17:53:40.026618+00:00", "trade", 11.765, 11.0]
["2026-09-18T17:53:40.027216+00:00", "trade", 11.765, 8.0]
["2026-09-18T17:53:40.027664+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:40.063509+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:40.098907+00:00", "trade", 11.765, 2.0]
["2026-09-18T17:53:40.099280+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:53:41.276262+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:41.991159+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:41.991996+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:41.992136+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:41.992577+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.035184+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.035299+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.035830+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.155510+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.161675+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.162186+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.162276+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.162276+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:42.162312+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:43.192525+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:43.192966+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:44.036158+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:44.036209+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:44.036219+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:44.038760+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:44.946958+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:53:44.946983+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:44.946985+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:53:44.946989+00:00", "trade", 11.76, 200.0]
["2026-09-18T17:53:44.946989+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:53:44.946992+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:44.947021+00:00", "trade", 11.76, 13.0]
["2026-09-18T17:53:44.947038+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:44.947038+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:44.947042+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:44.947047+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:44.947208+00:00", "trade", 11.76, 49.0]
["2026-09-18T17:53:44.947208+00:00", "trade", 11.76, 31.0]
["2026-09-18T17:53:44.947214+00:00", "trade", 11.76, 1.0]
["2026-09-18T17:53:44.947248+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:44.947258+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:44.947378+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.947699+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.947699+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.947859+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.947975+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.948060+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.948255+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.948260+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.948576+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:53:44.948576+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.949017+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.949052+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.949052+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.949052+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.949298+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.950095+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.950220+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.954010+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:53:44.954013+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:53:44.954013+00:00", "trade", 11.755, 56.0]
["2026-09-18T17:53:44.954300+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.954741+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.954741+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:44.991308+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:45.209222+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:45.216917+00:00", "trade", 11.755, 8.0]
["2026-09-18T17:53:45.217019+00:00", "trade", 11.755, 8.0]
["2026-09-18T17:53:45.221827+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:46.027370+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:46.027806+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:47.235281+00:00", "trade", 11.7683, 100.0]
["2026-09-18T17:53:47.464437+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.456785+00:00", "trade", 11.755, 130.0]
["2026-09-18T17:53:49.457402+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.527736+00:00", "trade", 11.755, 12.0]
["2026-09-18T17:53:49.527742+00:00", "trade", 11.755, 130.0]
["2026-09-18T17:53:49.527742+00:00", "trade", 11.755, 300.0]
["2026-09-18T17:53:49.528187+00:00", "trade", 11.755, 130.0]
["2026-09-18T17:53:49.528972+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:53:49.528993+00:00", "trade", 11.7591, 47.0]
["2026-09-18T17:53:49.529724+00:00", "trade", 11.755, 130.0]
["2026-09-18T17:53:49.531212+00:00", "trade", 11.755, 130.0]
["2026-09-18T17:53:49.579772+00:00", "trade", 11.755, 130.0]
["2026-09-18T17:53:49.579772+00:00", "trade", 11.755, 300.0]
["2026-09-18T17:53:49.579775+00:00", "trade", 11.75, 70.0]
["2026-09-18T17:53:49.580400+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.580481+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.580481+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.587006+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.617136+00:00", "trade", 11.755, 300.0]
["2026-09-18T17:53:49.619950+00:00", "trade", 11.755, 300.0]
["2026-09-18T17:53:49.621195+00:00", "trade", 11.7548, 47.0]
["2026-09-18T17:53:49.621725+00:00", "trade", 11.755, 300.0]
["2026-09-18T17:53:49.621788+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:53:49.622615+00:00", "trade", 11.755, 120.0]
["2026-09-18T17:53:49.917954+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.918791+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.919072+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:49.919232+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:50.511578+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:50.514785+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:50.523010+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:50.604233+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:50.605195+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:51.025431+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:51.135884+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:53:51.955957+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:52.170207+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:52.170683+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:52.268113+00:00", "trade", 11.7568, 50.0]
["2026-09-18T17:53:52.974828+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:53.295191+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:54.204907+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:54.205383+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:54.205449+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:53:54.647475+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:53:55.292619+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:53:55.293900+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:55.294255+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:53:55.294348+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:53:55.294492+00:00", "trade", 11.76, 10.0]
["2026-09-18T17:53:55.294577+00:00", "trade", 11.76, 25.0]
["2026-09-18T17:53:55.294778+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:53:55.294932+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:53:55.294983+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:55.295023+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:53:55.295043+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:53:55.295093+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:55.295108+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:53:55.295109+00:00", "trade", 11.76, 23.0]
["2026-09-18T17:53:55.295138+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295158+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295223+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295248+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295284+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295459+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295564+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295584+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295770+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295860+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.295940+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.297619+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.298100+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.301979+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.302115+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.302831+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.305122+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.305162+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.311472+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.396635+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.396685+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:55.893317+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:56.417942+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:56.419225+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:56.420543+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:56.421024+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:57.488095+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:57.488691+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:57.493587+00:00", "trade", 11.765, 100.0]
["2026-09-18T17:53:57.521354+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:57.644258+00:00", "trade", 11.765, 10.0]
["2026-09-18T17:53:57.645184+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:53:59.736159+00:00", "trade", 11.771, 1.0]
["2026-09-18T17:54:00.005083+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.014672+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.014728+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.019011+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.030896+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.030967+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.033611+00:00", "trade", 11.765, 4.0]
["2026-09-18T17:54:01.035890+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.037815+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.040662+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.055593+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.059478+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.062972+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.082303+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.082381+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.094409+00:00", "trade", 11.76, 1.0]
["2026-09-18T17:54:01.126063+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.136326+00:00", "trade", 11.7619, 1.0]
["2026-09-18T17:54:01.143910+00:00", "trade", 11.765, 2.0]
["2026-09-18T17:54:01.146695+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.148036+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.153993+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.156709+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.159358+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.159523+00:00", "trade", 11.762, 1.0]
["2026-09-18T17:54:01.168196+00:00", "trade", 11.7621, 5.0]
["2026-09-18T17:54:01.168205+00:00", "trade", 11.7621, 4.0]
["2026-09-18T17:54:01.170003+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.170100+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.197125+00:00", "trade", 11.7621, 1.0]
["2026-09-18T17:54:01.200502+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.200568+00:00", "trade", 11.765, 2.0]
["2026-09-18T17:54:01.203927+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.208321+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.214903+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.218283+00:00", "trade", 11.765, 8.0]
["2026-09-18T17:54:01.224415+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.225374+00:00", "trade", 11.765, 3.0]
["2026-09-18T17:54:01.229647+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.237556+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.252261+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.257719+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.261298+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.262991+00:00", "trade", 11.7623, 1.0]
["2026-09-18T17:54:01.277185+00:00", "trade", 11.765, 5.0]
["2026-09-18T17:54:01.278881+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.302733+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.318470+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.330364+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.340732+00:00", "trade", 11.7571, 36.0]
["2026-09-18T17:54:01.359033+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.380878+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.407590+00:00", "trade", 11.7632, 1.0]
["2026-09-18T17:54:01.407668+00:00", "trade", 11.76, 4.0]
["2026-09-18T17:54:01.411785+00:00", "trade", 11.7699, 1.0]
["2026-09-18T17:54:01.423423+00:00", "trade", 11.7699, 6.0]
["2026-09-18T17:54:01.425672+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.428234+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.441833+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.452493+00:00", "trade", 11.76, 1.0]
["2026-09-18T17:54:01.453853+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:01.484252+00:00", "trade", 11.7639, 1.0]
["2026-09-18T17:54:01.484949+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.490494+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.623703+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.657834+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.691511+00:00", "trade", 11.76, 1.0]
["2026-09-18T17:54:01.697195+00:00", "trade", 11.7629, 1.0]
["2026-09-18T17:54:01.730872+00:00", "trade", 11.763, 1.0]
["2026-09-18T17:54:01.937127+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:01.988459+00:00", "trade", 11.7699, 1.0]
["2026-09-18T17:54:02.071178+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.071233+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.090008+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.522974+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.523721+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.524207+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.526046+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.530858+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.531655+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.531770+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.545102+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.654537+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.655961+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:02.669118+00:00", "trade", 11.7601, 200.0]
["2026-09-18T17:54:03.012334+00:00", "trade", 11.765, 4.0]
["2026-09-18T17:54:03.021241+00:00", "trade", 11.77, 100.0]
["2026-09-18T17:54:03.078672+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:03.078717+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:03.325751+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:03.540334+00:00", "trade", 11.7814, 100.0]
["2026-09-18T17:54:04.055452+00:00", "trade", 11.7814, 1.0]
["2026-09-18T17:54:04.657782+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:04.715845+00:00", "trade", 11.7615, 1.0]
["2026-09-18T17:54:05.478427+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:05.478482+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:05.478602+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:05.557861+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:06.122267+00:00", "trade", 11.765, 1.0]
["2026-09-18T17:54:07.894259+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:07.910172+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:07.933327+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.248833+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.846105+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.849253+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.862750+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.863231+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.863231+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.863246+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.863627+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.863712+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:08.874413+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:09.781979+00:00", "trade", 11.7615, 2.0]
["2026-09-18T17:54:11.113935+00:00", "trade", 11.7604, 2.0]
["2026-09-18T17:54:11.115043+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:11.464355+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:11.468530+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:11.926871+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:12.001263+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:12.166537+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:12.687134+00:00", "trade", 11.7612, 1.0]
["2026-09-18T17:54:13.024360+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:13.024455+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:13.024981+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:13.025422+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:13.283186+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:13.440232+00:00", "trade", 11.7806, 13.0]
["2026-09-18T17:54:14.048729+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.048775+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.191945+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.666720+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.806428+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.808550+00:00", "trade", 11.76, 6.0]
["2026-09-18T17:54:14.808954+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.808979+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.808984+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.808994+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.809043+00:00", "trade", 11.76, 25.0]
["2026-09-18T17:54:14.809049+00:00", "trade", 11.76, 10.0]
["2026-09-18T17:54:14.809049+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:54:14.809056+00:00", "trade", 11.76, 2.0]
["2026-09-18T17:54:14.809056+00:00", "trade", 11.76, 4.0]
["2026-09-18T17:54:14.809104+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.809130+00:00", "trade", 11.76, 94.0]
["2026-09-18T17:54:14.809133+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:54:14.809140+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.809160+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.809160+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:14.809190+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:14.809190+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:14.809437+00:00", "trade", 11.76, 6.0]
["2026-09-18T17:54:14.809440+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:14.809458+00:00", "trade", 11.76, 40.0]
["2026-09-18T17:54:14.809464+00:00", "trade", 11.76, 15.0]
["2026-09-18T17:54:14.809470+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:14.809601+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:14.809627+00:00", "trade", 11.76, 16.0]
["2026-09-18T17:54:14.809630+00:00", "trade", 11.76, 2.0]
["2026-09-18T17:54:14.809696+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:14.809801+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.809851+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.809961+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810002+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810232+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810277+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810287+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810317+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810332+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810443+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810748+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.810924+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.812061+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:14.812523+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:15.111184+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:15.762309+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:17.510442+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:17.526846+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:17.883480+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:18.638578+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:54:18.638614+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:54:18.638647+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:54:18.638768+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:54:18.638846+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:54:18.640648+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:18.641084+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:18.643537+00:00", "trade", 11.755, 5.0]
["2026-09-18T17:54:18.646827+00:00", "trade", 11.76, 4900.0]
["2026-09-18T17:54:18.646998+00:00", "trade", 11.759, 2.0]
["2026-09-18T17:54:18.647152+00:00", "trade", 11.76, 300.0]
["2026-09-18T17:54:18.647155+00:00", "trade", 11.76, 25.0]
["2026-09-18T17:54:18.647155+00:00", "trade", 11.76, 25.0]
["2026-09-18T17:54:18.647158+00:00", "trade", 11.76, 400.0]
["2026-09-18T17:54:18.647179+00:00", "trade", 11.76, 600.0]
["2026-09-18T17:54:18.647224+00:00", "trade", 11.76, 106.0]
["2026-09-18T17:54:18.647224+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:54:18.647227+00:00", "trade", 11.76, 400.0]
["2026-09-18T17:54:18.647449+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:18.647449+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:18.647454+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:18.647454+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:18.647454+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:18.647489+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:18.647610+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.647811+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.647930+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.647970+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.648091+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.648108+00:00", "trade", 11.7594, 47.0]
["2026-09-18T17:54:18.648331+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.648331+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.648372+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.648372+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.648487+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.650562+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.650612+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.651489+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.655333+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.676218+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:18.782371+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:19.433165+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:19.433706+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:19.433706+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:19.538105+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:19.648265+00:00", "trade", 11.765, 5.0]
["2026-09-18T17:54:19.950622+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:19.952472+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:19.988086+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:22.693515+00:00", "trade", 11.7614, 1000.0]
["2026-09-18T17:54:24.532618+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:24.533284+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.033185+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.033190+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.033210+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.033285+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.033287+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:54:25.033526+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.033646+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.134196+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.134326+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.334770+00:00", "trade", 11.7789, 100.0]
["2026-09-18T17:54:25.573742+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:25.680767+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:27.183220+00:00", "trade", 11.7594, 20.0]
["2026-09-18T17:54:30.005104+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:30.297475+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:30.297520+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:30.298723+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:30.302620+00:00", "trade", 11.7605, 400.0]
["2026-09-18T17:54:30.305078+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:30.305161+00:00", "trade", 11.76, 14.0]
["2026-09-18T17:54:30.319097+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:30.320019+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:30.973891+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:31.366506+00:00", "trade", 11.7671, 20.0]
["2026-09-18T17:54:33.387603+00:00", "quote", 11.76, 11.77]
["2026-09-18T17:54:33.389621+00:00", "trade", 11.76, 203.0]
["2026-09-18T17:54:33.389729+00:00", "trade", 11.76, 62.0]
["2026-09-18T17:54:33.389754+00:00", "trade", 11.76, 497.0]
["2026-09-18T17:54:33.389763+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:54:33.389765+00:00", "trade", 11.76, 25.0]
["2026-09-18T17:54:33.389768+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:54:33.389778+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.389783+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.389804+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.389834+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.389834+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.389839+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.389839+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.389841+00:00", "trade", 11.76, 998.0]
["2026-09-18T17:54:33.389841+00:00", "trade", 11.76, 30.0]
["2026-09-18T17:54:33.389854+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.389864+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.390164+00:00", "quote", 11.76, 11.76]
["2026-09-18T17:54:33.390205+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.390239+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.390400+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.390560+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.390711+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.390721+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.390801+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.390966+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.390966+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.391001+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.391158+00:00", "trade", 11.7603, 45.0]
["2026-09-18T17:54:33.391999+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.392004+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.392480+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:33.397079+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:54:33.424451+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:34.022600+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:34.022926+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:34.029767+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:34.067893+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:34.425379+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:35.537417+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:35.537818+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:35.538299+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:35.538660+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:35.539217+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:35.543021+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:35.545082+00:00", "trade", 11.755, 20.0]
["2026-09-18T17:54:35.546138+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:35.547742+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:36.578549+00:00", "trade", 11.755, 11.0]
["2026-09-18T17:54:36.581439+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:54:36.612287+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:36.612743+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:36.652036+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:36.673307+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:36.880776+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:37.804516+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:37.804516+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:37.804521+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:37.918191+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:37.972852+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:38.295074+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:38.597749+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:54:38.598456+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:38.598531+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:38.598972+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:38.804201+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:39.028462+00:00", "trade", 11.7596, 19.0]
["2026-09-18T17:54:41.324412+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:41.324412+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:41.324778+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:41.324858+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:41.326101+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:42.041090+00:00", "trade", 11.7575, 1638.0]
["2026-09-18T17:54:44.042099+00:00", "trade", 11.76, 2.0]
["2026-09-18T17:54:46.190995+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:54:46.712131+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:46.713850+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:46.714281+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:46.714733+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:46.714763+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:46.714763+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:46.715209+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:48.594263+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:48.594263+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.563536+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.768284+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.768765+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.772569+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:54:49.773326+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.773461+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.773486+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.773591+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.773591+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.773927+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.774048+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.774048+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.774323+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.775919+00:00", "trade", 11.755, 12.0]
["2026-09-18T17:54:49.776769+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.778328+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.780848+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:54:49.804525+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804541+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:54:49.804544+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:54:49.804547+00:00", "trade", 11.75, 50.0]
["2026-09-18T17:54:49.804556+00:00", "trade", 11.75, 10.0]
["2026-09-18T17:54:49.804560+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804569+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:54:49.804569+00:00", "trade", 11.75, 99.0]
["2026-09-18T17:54:49.804570+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804585+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804585+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804595+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804610+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804620+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804622+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:54:49.804640+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804653+00:00", "trade", 11.75, 41.0]
["2026-09-18T17:54:49.804660+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804891+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804941+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804956+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:54:49.804971+00:00", "trade", 11.75, 27.0]
["2026-09-18T17:54:49.805016+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805167+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805217+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805217+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805297+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805297+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805372+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805417+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805417+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805492+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805658+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805733+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805733+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805733+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805778+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805973+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.805978+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.806735+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.862713+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.862754+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.896323+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.896845+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.896925+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:49.920210+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:50.361591+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:51.095497+00:00", "trade", 11.745, 495.0]
["2026-09-18T17:54:51.096155+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:51.257649+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:54:51.472677+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:52.366545+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:54:52.546223+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:52.546705+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:52.574676+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:52.575112+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:52.700115+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:52.878961+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.065836+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.121168+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.714345+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.714574+00:00", "trade", 11.745, 10.0]
["2026-09-18T17:54:53.715327+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.715367+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.716204+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.716685+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.718330+00:00", "trade", 11.74, 400.0]
["2026-09-18T17:54:53.718330+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:54:53.718333+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:54:53.718339+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.718366+00:00", "trade", 11.74, 200.0]
["2026-09-18T17:54:53.718805+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.718851+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.718851+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.718891+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.718926+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.720845+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:53.737799+00:00", "trade", 11.7645, 10.0]
["2026-09-18T17:54:54.401019+00:00", "trade", 11.75, 405.0]
["2026-09-18T17:54:54.401707+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:54.429237+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:54.470771+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:54.470851+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:54.670502+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:54.706467+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:54.706853+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:54.804596+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:54.804641+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:55.209676+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:54:59.710501+00:00", "trade", 11.7499, 200.0]
["2026-09-18T17:55:00.005144+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:00.034610+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:00.034625+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:00.036725+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:00.036775+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:00.042533+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:01.564400+00:00", "trade", 11.7549, 2.0]
["2026-09-18T17:55:02.364377+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:02.403088+00:00", "trade", 11.745, 50.0]
["2026-09-18T17:55:03.749866+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:05.521084+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:55:05.521727+00:00", "trade", 11.745, 250.0]
["2026-09-18T17:55:05.521902+00:00", "trade", 11.745, 125.0]
["2026-09-18T17:55:05.522133+00:00", "trade", 11.745, 50.0]
["2026-09-18T17:55:06.118792+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:06.529472+00:00", "trade", 11.745, 10.0]
["2026-09-18T17:55:08.077005+00:00", "trade", 11.7736, 200.0]
["2026-09-18T17:55:09.134395+00:00", "trade", 11.75, 500.0]
["2026-09-18T17:55:09.135496+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:09.267344+00:00", "trade", 11.745, 100.0]
["2026-09-18T17:55:09.268262+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:11.134078+00:00", "trade", 11.745, 45.0]
["2026-09-18T17:55:13.769981+00:00", "trade", 11.745, 50.0]
["2026-09-18T17:55:13.877482+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:15.535849+00:00", "trade", 11.7565, 1.0]
["2026-09-18T17:55:15.539259+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:16.219444+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:16.224320+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:16.224761+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:16.227909+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:16.227959+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:16.228480+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:16.228505+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:16.815117+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:17.012096+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:17.076399+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:19.923203+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:20.376307+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:21.602943+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:21.880278+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:23.302196+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:55:24.262569+00:00", "trade", 11.7605, 34.0]
["2026-09-18T17:55:24.278138+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:24.278218+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:24.425509+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:24.425694+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:55:24.990688+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:55:24.990700+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.990820+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.990875+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.990879+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:55:24.990882+00:00", "trade", 11.75, 3.0]
["2026-09-18T17:55:24.990900+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.990985+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.990990+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.990990+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.990990+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.990996+00:00", "trade", 11.75, 23.0]
["2026-09-18T17:55:24.990999+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:55:24.991005+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.991011+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.991091+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.991121+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:55:24.991256+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991462+00:00", "trade", 11.75, 15.0]
["2026-09-18T17:55:24.991492+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991507+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991682+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991692+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991692+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991727+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991727+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991802+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.991973+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.992369+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.992371+00:00", "trade", 11.75, 4.0]
["2026-09-18T17:55:24.992920+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.993571+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.993932+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.994414+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.998458+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.998889+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:24.998909+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:25.001834+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:55:25.002693+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:25.009944+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:55:25.010016+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:25.010497+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:25.129325+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:25.129776+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:25.652746+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.980859+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.981024+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.981074+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.981580+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.981600+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.982127+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.982177+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.982457+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.982658+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.982898+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:26.983099+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:27.086811+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:27.087252+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.521041+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.521317+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.522600+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.522600+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.523076+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.528843+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:55:28.528960+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.529401+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.529955+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:55:28.530012+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:55:28.611933+00:00", "trade", 11.7597, 200.0]
["2026-09-18T17:55:28.612589+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.612589+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:28.613025+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:29.745036+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:29.811740+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:29.811754+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:29.811754+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:29.812216+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:29.812246+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.005176+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.181024+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.181049+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.182016+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.816612+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.824666+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.877688+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.878124+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.878124+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.881687+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:30.882163+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:31.794265+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:32.252732+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:32.253163+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:32.371931+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:32.386972+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:32.496527+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.330739+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.330769+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.331310+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.331601+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.331641+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.352406+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.379535+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.433960+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.433985+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:33.851018+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.542695+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:55:34.544885+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.544890+00:00", "trade", 11.75, 13.0]
["2026-09-18T17:55:34.544920+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.544945+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.545472+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.545609+00:00", "trade", 11.75, 2.0]
["2026-09-18T17:55:34.545637+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.545757+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.546253+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.548479+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.552288+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.552879+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.559214+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.559810+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.562404+00:00", "trade", 11.75, 5.0]
["2026-09-18T17:55:34.804638+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.809189+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.835288+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:55:34.835288+00:00", "trade", 11.755, 6.0]
["2026-09-18T17:55:34.835968+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:34.836409+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:36.638996+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:38.985405+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:55:40.067726+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:40.092380+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:40.092405+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:40.092931+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:40.093798+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:40.094239+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:41.856792+00:00", "trade", 11.7565, 3.0]
["2026-09-18T17:55:42.519663+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:55:42.519663+00:00", "trade", 11.755, 16.0]
["2026-09-18T17:55:42.519694+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:42.524264+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:55:43.012789+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:43.511992+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:43.515029+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:43.515511+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:45.282649+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:45.282649+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:45.283125+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:45.289395+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:45.606228+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:55:45.657503+00:00", "trade", 11.7568, 4.0]
["2026-09-18T17:55:45.657867+00:00", "trade", 11.7568, 1.0]
["2026-09-18T17:55:46.351526+00:00", "trade", 11.755, 14.0]
["2026-09-18T17:55:47.700235+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:47.739449+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:47.739925+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:50.764567+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:55:50.765577+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:55:50.773658+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:55:50.928958+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:50.952008+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:50.952449+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:51.667642+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:52.129632+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:52.525430+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:52.764479+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:53.618052+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:54.927067+00:00", "trade", 11.755, 12.0]
["2026-09-18T17:55:55.302929+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:57.107538+00:00", "trade", 11.755, 23.0]
["2026-09-18T17:55:57.107676+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:57.108167+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:58.199269+00:00", "trade", 11.7596, 250.0]
["2026-09-18T17:55:58.199832+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:58.658099+00:00", "trade", 11.755, 20.0]
["2026-09-18T17:55:58.658634+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:58.658675+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:58.667111+00:00", "trade", 11.75, 5.0]
["2026-09-18T17:55:58.667716+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:58.668157+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:59.406034+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:55:59.406515+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.005206+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.015154+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.015545+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.016432+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.061769+00:00", "trade", 11.7568, 17.0]
["2026-09-18T17:56:00.062136+00:00", "trade", 11.7568, 1.0]
["2026-09-18T17:56:00.184127+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.184568+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.334811+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.340539+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:56:00.340939+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:56:00.341059+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:56:00.341537+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.341577+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.342023+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.342379+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.342469+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.347323+00:00", "trade", 11.76, 100.0]
["2026-09-18T17:56:00.347621+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.347902+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.348182+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.348498+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.348623+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.348623+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.352969+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.354422+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.361165+00:00", "trade", 11.755, 130.0]
["2026-09-18T17:56:00.373548+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:00.373989+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:01.004906+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:01.119902+00:00", "trade", 11.76, 15.0]
["2026-09-18T17:56:01.233215+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:01.246712+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:01.697415+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:01.697901+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:02.065542+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:02.466431+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:02.841393+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:56:02.842472+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:02.842993+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:02.954509+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:03.013289+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:03.381578+00:00", "trade", 11.755, 12.0]
["2026-09-18T17:56:05.946799+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:06.498688+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:06.507303+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.060785+00:00", "trade", 11.755, 26.0]
["2026-09-18T17:56:09.060788+00:00", "trade", 11.755, 130.0]
["2026-09-18T17:56:09.061375+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.061611+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.112432+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.112487+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:56:09.112487+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.112490+00:00", "trade", 11.75, 13.0]
["2026-09-18T17:56:09.112492+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.112494+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:56:09.112494+00:00", "trade", 11.75, 94.0]
["2026-09-18T17:56:09.112520+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:56:09.112833+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.113153+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.113173+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.113188+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.113229+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.113469+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.113514+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.113710+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.114472+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.114913+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.114913+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.115188+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.118271+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.118311+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.144879+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.148498+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:56:09.148498+00:00", "trade", 11.75, 75.0]
["2026-09-18T17:56:09.148504+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:56:09.148506+00:00", "trade", 11.75, 75.0]
["2026-09-18T17:56:09.148929+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.149445+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.149525+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.149525+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.149525+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.149565+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.150001+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.152563+00:00", "trade", 11.75, 2.0]
["2026-09-18T17:56:09.153124+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.153164+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.153204+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.153204+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.153204+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.153605+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.153645+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.153645+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.153650+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.159123+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.198497+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.198938+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.213783+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.243228+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.612222+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:09.617386+00:00", "trade", 11.75, 20.0]
["2026-09-18T17:56:09.617398+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:56:09.617696+00:00", "trade", 11.75, 10.0]
["2026-09-18T17:56:09.617702+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:56:09.617708+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:56:09.617765+00:00", "trade", 11.75, 10.0]
["2026-09-18T17:56:09.617800+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:09.617807+00:00", "trade", 11.75, 72.0]
["2026-09-18T17:56:09.617820+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:09.617940+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:09.617995+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:09.618024+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:56:09.618026+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:09.618031+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:09.618036+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:09.618076+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:09.618156+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.618271+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.618356+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.618356+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.618437+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.618477+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.618913+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.619474+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.627889+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.692764+00:00", "trade", 11.745, 100.0]
["2026-09-18T17:56:09.692881+00:00", "trade", 11.745, 100.0]
["2026-09-18T17:56:09.692881+00:00", "trade", 11.745, 100.0]
["2026-09-18T17:56:09.693103+00:00", "trade", 11.745, 49.0]
["2026-09-18T17:56:09.693440+00:00", "trade", 11.745, 115.0]
["2026-09-18T17:56:09.693702+00:00", "trade", 11.745, 136.0]
["2026-09-18T17:56:09.730774+00:00", "trade", 11.745, 300.0]
["2026-09-18T17:56:09.748360+00:00", "trade", 11.75, 128.0]
["2026-09-18T17:56:09.756641+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:09.768727+00:00", "trade", 11.745, 62.0]
["2026-09-18T17:56:09.770243+00:00", "trade", 11.745, 23.0]
["2026-09-18T17:56:09.783598+00:00", "trade", 11.745, 100.0]
["2026-09-18T17:56:09.816009+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:56:10.203124+00:00", "trade", 11.745, 1.0]
["2026-09-18T17:56:10.290572+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:10.295173+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:12.035913+00:00", "trade", 11.745, 3.0]
["2026-09-18T17:56:12.122676+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:56:14.514701+00:00", "trade", 11.745, 700.0]
["2026-09-18T17:56:14.571837+00:00", "trade", 11.7499, 10.0]
["2026-09-18T17:56:15.776737+00:00", "trade", 11.75, 1000.0]
["2026-09-18T17:56:15.853283+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:15.854235+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:16.030640+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:17.009035+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:17.349786+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:19.072589+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:19.072704+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:19.776094+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:20.734050+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:20.734491+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:20.734847+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:20.735007+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:20.736090+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:20.744650+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:20.917694+00:00", "trade", 11.769, 100.0]
["2026-09-18T17:56:20.921161+00:00", "trade", 11.769, 2.0]
["2026-09-18T17:56:20.922163+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:56:21.241879+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:21.242811+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:21.244088+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:56:21.245773+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:21.621538+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:21.622059+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:23.150193+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:23.605281+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:56:23.605284+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:56:23.605380+00:00", "trade", 11.75, 800.0]
["2026-09-18T17:56:23.605382+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:56:23.605543+00:00", "trade", 11.75, 23.0]
["2026-09-18T17:56:23.605545+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:56:23.605547+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605548+00:00", "trade", 11.75, 7.0]
["2026-09-18T17:56:23.605613+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605668+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605668+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605683+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605688+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605768+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605773+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605793+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:56:23.605863+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.605873+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606019+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606024+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606129+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606132+00:00", "trade", 11.75, 20.0]
["2026-09-18T17:56:23.606134+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606149+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606199+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606215+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606219+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606254+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606289+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606329+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606425+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606495+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.606540+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.607422+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.607673+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.607678+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.607783+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.611226+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.611612+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.611742+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.613238+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:56:23.613822+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.616934+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:56:23.622944+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:23.642952+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:26.049136+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:26.246441+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:26.246917+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:26.266323+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:27.065050+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:27.887373+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:27.887814+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:28.817112+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:28.817553+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.005241+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.736425+00:00", "trade", 11.755, 500.0]
["2026-09-18T17:56:30.981932+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.981967+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.981977+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.981982+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.982378+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.982408+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.982574+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.982644+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.982899+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.986703+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.986703+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.986739+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.987140+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.987140+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.987581+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.987581+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.992583+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:30.992623+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.084411+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.084852+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.084852+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.084892+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.095613+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.120622+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.173994+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.174561+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.558325+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:31.915320+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:33.980397+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:33.980873+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:36.119210+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:36.133364+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:56:37.709086+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:38.350598+00:00", "trade", 11.7536, 1.0]
["2026-09-18T17:56:38.351921+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:38.352412+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:39.059040+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:40.070133+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:40.070253+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:40.070293+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:40.070368+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:40.070729+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:40.120427+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:40.945889+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:56:41.603023+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:56:41.603559+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604005+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604231+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604256+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604511+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604546+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604552+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604712+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604712+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.604987+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.605188+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.605749+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.606295+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:56:41.607027+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:41.619833+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:45.293257+00:00", "trade", 11.7502, 15.0]
["2026-09-18T17:56:45.295001+00:00", "trade", 11.7502, 3.0]
["2026-09-18T17:56:45.441277+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:45.441989+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:46.771902+00:00", "trade", 11.7545, 1.0]
["2026-09-18T17:56:47.631072+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:47.641627+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:47.971437+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:48.242989+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:48.243430+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:48.313612+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:48.314369+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:48.483577+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:48.532042+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:48.643928+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:48.910007+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:49.191758+00:00", "trade", 11.7568, 833.0]
["2026-09-18T17:56:50.464073+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:50.464910+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:50.849801+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:50.850232+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:51.147450+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:52.213318+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:52.213799+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:52.213919+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:52.533981+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:52.573506+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:52.573531+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:52.579725+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:54.229378+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:54.963070+00:00", "trade", 11.7547, 1.0]
["2026-09-18T17:56:54.964087+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:56:55.148327+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:55.194414+00:00", "trade", 11.76, 1.0]
["2026-09-18T17:56:56.656989+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:56.710301+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:57.816821+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:57.817467+00:00", "trade", 11.76, 250.0]
["2026-09-18T17:56:57.839655+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:57.944540+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:58.434181+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:58.474627+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:58.474702+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:56:58.495335+00:00", "trade", 11.7512, 1.0]
["2026-09-18T17:57:00.005277+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:01.310591+00:00", "trade", 11.7546, 100.0]
["2026-09-18T17:57:01.835645+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:01.835650+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:01.855673+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:02.034550+00:00", "trade", 11.7606, 4.0]
["2026-09-18T17:57:02.677996+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:02.678031+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:02.757724+00:00", "trade", 11.7552, 25.0]
["2026-09-18T17:57:02.829697+00:00", "trade", 11.76, 50.0]
["2026-09-18T17:57:02.830650+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:02.943488+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:02.973134+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:03.644006+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:03.692199+00:00", "trade", 11.76, 15.0]
["2026-09-18T17:57:03.819133+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:04.145980+00:00", "trade", 11.7553, 1.0]
["2026-09-18T17:57:04.456020+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:05.429637+00:00", "trade", 11.7599, 20.0]
["2026-09-18T17:57:06.410850+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.299387+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.715042+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.715202+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.715362+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.715438+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.721946+00:00", "trade", 11.755, 20.0]
["2026-09-18T17:57:08.721949+00:00", "trade", 11.755, 12.0]
["2026-09-18T17:57:08.722364+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.722459+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.722524+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.722710+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.722886+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.722890+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.723241+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.723326+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.723712+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.735114+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:57:08.735207+00:00", "trade", 11.75, 22.0]
["2026-09-18T17:57:08.735280+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.735388+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:57:08.735470+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.735886+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.735967+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.736969+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.752576+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.753132+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:08.805547+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:09.061376+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:09.061436+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:09.185306+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:10.071807+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:11.135796+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:11.137284+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:11.140061+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:11.300658+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:12.850203+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:12.860506+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:57:12.870953+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:13.092495+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:13.443090+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:14.110721+00:00", "trade", 11.756, 1.0]
["2026-09-18T17:57:14.693031+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:14.693076+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:14.697833+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:15.421325+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:15.531297+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:15.531805+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:57:15.535417+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:15.535528+00:00", "trade", 11.755, 125.0]
["2026-09-18T17:57:15.839235+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:15.839286+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:17.624527+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:18.198162+00:00", "trade", 11.7599, 6.0]
["2026-09-18T17:57:18.212331+00:00", "trade", 11.755, 99.0]
["2026-09-18T17:57:18.743631+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:19.023008+00:00", "trade", 11.7501, 5.0]
["2026-09-18T17:57:19.483581+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:57:19.488200+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:57:21.775628+00:00", "trade", 11.755, 18.0]
["2026-09-18T17:57:22.584917+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:57:22.796369+00:00", "trade", 11.7594, 1.0]
["2026-09-18T17:57:23.778195+00:00", "trade", 11.7568, 85.0]
["2026-09-18T17:57:23.778561+00:00", "trade", 11.7568, 1.0]
["2026-09-18T17:57:23.784775+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:23.785698+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:23.786139+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:24.709744+00:00", "trade", 11.755, 35.0]
["2026-09-18T17:57:25.636179+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:25.658097+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:57:25.936939+00:00", "trade", 11.7666, 18.0]
["2026-09-18T17:57:25.937952+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:57:26.071520+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:26.099402+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:26.313288+00:00", "trade", 11.7593, 170.0]
["2026-09-18T17:57:26.313643+00:00", "trade", 11.7593, 1.0]
["2026-09-18T17:57:26.314003+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:28.400270+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:57:29.004940+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:30.005308+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:30.574744+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:30.839875+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:30.843765+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:57:32.509897+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:32.549340+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:33.205830+00:00", "trade", 11.7595, 1.0]
["2026-09-18T17:57:36.273518+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:36.339059+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:40.389578+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:57:40.393064+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:57:40.656864+00:00", "trade", 11.76, 1.0]
["2026-09-18T17:57:43.522002+00:00", "trade", 11.7602, 1.0]
["2026-09-18T17:57:44.006766+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:57:44.463547+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:57:44.534900+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:45.102112+00:00", "trade", 11.755, 50.0]
["2026-09-18T17:57:46.854520+00:00", "trade", 11.7521, 3.0]
["2026-09-18T17:57:47.217418+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:48.054551+00:00", "trade", 11.7501, 800.0]
["2026-09-18T17:57:48.333261+00:00", "trade", 11.7656, 82.0]
["2026-09-18T17:57:48.418793+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:48.421816+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:48.421846+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:48.424452+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:48.820109+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:48.828871+00:00", "trade", 11.7656, 100.0]
["2026-09-18T17:57:49.536590+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:54.678090+00:00", "trade", 11.7655, 9.0]
["2026-09-18T17:57:55.340032+00:00", "trade", 11.7599, 10.0]
["2026-09-18T17:57:56.385499+00:00", "trade", 11.758, 1.0]
["2026-09-18T17:57:57.537659+00:00", "trade", 11.7567, 1.0]
["2026-09-18T17:57:57.817599+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:57:59.165398+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:00.005334+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:00.040985+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:58:00.041647+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:58:00.259152+00:00", "trade", 11.7606, 1.0]
["2026-09-18T17:58:00.415655+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:00.416059+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:01.562395+00:00", "trade", 11.761, 2.0]
["2026-09-18T17:58:02.552433+00:00", "trade", 11.7654, 100.0]
["2026-09-18T17:58:02.556289+00:00", "trade", 11.7654, 1.0]
["2026-09-18T17:58:02.558595+00:00", "trade", 11.7654, 54.0]
["2026-09-18T17:58:04.771683+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:07.128224+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:07.128625+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:07.357981+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:08.459735+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:08.787766+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:11.187215+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:58:11.621106+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:58:13.322679+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:13.550516+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:58:14.661036+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:14.721477+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:58:18.036060+00:00", "trade", 11.7645, 8.0]
["2026-09-18T17:58:19.871790+00:00", "trade", 11.755, 1000.0]
["2026-09-18T17:58:23.228413+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:58:23.229499+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.229980+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.343140+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.344486+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:23.345335+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.345370+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.345435+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.346458+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.419096+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.419211+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.419241+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:23.964018+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:27.548213+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:27.548248+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:27.548824+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:28.362211+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:28.486959+00:00", "trade", 11.7597, 200.0]
["2026-09-18T17:58:28.488447+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:29.074357+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:29.462366+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:30.005354+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:34.800478+00:00", "trade", 11.7553, 40.0]
["2026-09-18T17:58:34.801491+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:58:36.864969+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:36.865930+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:36.866171+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:37.962968+00:00", "trade", 11.755, 2.0]
["2026-09-18T17:58:37.962971+00:00", "trade", 11.755, 4.0]
["2026-09-18T17:58:37.962971+00:00", "trade", 11.76, 94.0]
["2026-09-18T17:58:37.963007+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:37.963153+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:37.963448+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:37.963448+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:37.990654+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:37.990777+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:37.990777+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:58:37.990780+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:37.990954+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:37.991215+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:38.019986+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:38.129919+00:00", "trade", 11.755, 11.0]
["2026-09-18T17:58:38.144398+00:00", "trade", 11.755, 4.0]
["2026-09-18T17:58:38.216880+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:42.282735+00:00", "trade", 11.7586, 8.0]
["2026-09-18T17:58:42.286041+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:42.286066+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:42.336576+00:00", "trade", 11.7586, 1.0]
["2026-09-18T17:58:42.544996+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:42.545259+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:44.127298+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:58:45.861199+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:46.035229+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:50.418587+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:58:50.456601+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:50.560068+00:00", "trade", 11.755, 20.0]
["2026-09-18T17:58:50.560068+00:00", "trade", 11.755, 16.0]
["2026-09-18T17:58:50.560071+00:00", "trade", 11.755, 64.0]
["2026-09-18T17:58:50.560870+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:50.673298+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:50.673458+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:50.673483+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:50.673754+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:50.673779+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:50.674275+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:51.175709+00:00", "trade", 11.755, 200.0]
["2026-09-18T17:58:51.685348+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:51.685869+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:51.685869+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:51.716036+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:52.145007+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:52.184271+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:52.235138+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:52.235201+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:58:52.487047+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:53.356492+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:53.476087+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:54.564363+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:54.564880+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:54.565321+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:54.566964+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:54.566964+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:54.618201+00:00", "trade", 11.755, 10.0]
["2026-09-18T17:58:54.623771+00:00", "trade", 11.75, 1.0]
["2026-09-18T17:58:54.713240+00:00", "trade", 11.7551, 100.0]
["2026-09-18T17:58:55.379228+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:55.379549+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:55.955368+00:00", "trade", 11.7557, 2.0]
["2026-09-18T17:58:55.959010+00:00", "trade", 11.7557, 7.0]
["2026-09-18T17:58:56.310571+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:56.854271+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:57.074823+00:00", "trade", 11.7567, 15.0]
["2026-09-18T17:58:57.098956+00:00", "trade", 11.7567, 1.0]
["2026-09-18T17:58:57.373678+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:57.560603+00:00", "trade", 11.7567, 2.0]
["2026-09-18T17:58:59.125444+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.125445+00:00", "trade", 11.75, 50.0]
["2026-09-18T17:58:59.125625+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.125650+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.125965+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.126006+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.126051+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.126326+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.126642+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.128927+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:58:59.194669+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:00.005390+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:01.254945+00:00", "trade", 11.755, 21.0]
["2026-09-18T17:59:01.258424+00:00", "trade", 11.755, 61.0]
["2026-09-18T17:59:01.259415+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:01.278969+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:59:01.295988+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:02.258227+00:00", "trade", 11.7593, 200.0]
["2026-09-18T17:59:03.198046+00:00", "trade", 11.7599, 11.0]
["2026-09-18T17:59:03.205170+00:00", "trade", 11.76, 2.0]
["2026-09-18T17:59:03.524795+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:03.524960+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:03.533982+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:04.670553+00:00", "trade", 11.76, 13.0]
["2026-09-18T17:59:05.587627+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:05.587647+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:05.588163+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:05.588163+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:05.588674+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:05.590905+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:06.121637+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:59:06.121640+00:00", "trade", 11.755, 150.0]
["2026-09-18T17:59:06.121652+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:59:06.121709+00:00", "trade", 11.755, 250.0]
["2026-09-18T17:59:06.124079+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:07.318112+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:07.319140+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:07.319851+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:08.529597+00:00", "trade", 11.76, 500.0]
["2026-09-18T17:59:08.537632+00:00", "trade", 11.7595, 19.0]
["2026-09-18T17:59:08.618395+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:59:08.926913+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:08.927222+00:00", "trade", 11.755, 12.0]
["2026-09-18T17:59:08.927630+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:08.927635+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:10.666428+00:00", "trade", 11.755, 1.0]
["2026-09-18T17:59:10.932925+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.883546+00:00", "trade", 11.755, 100.0]
["2026-09-18T17:59:11.883958+00:00", "trade", 11.755, 44.0]
["2026-09-18T17:59:11.883958+00:00", "trade", 11.755, 57.0]
["2026-09-18T17:59:11.885523+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933567+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:59:11.933567+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:59:11.933574+00:00", "trade", 11.75, 10.0]
["2026-09-18T17:59:11.933574+00:00", "trade", 11.75, 90.0]
["2026-09-18T17:59:11.933579+00:00", "trade", 11.75, 35.0]
["2026-09-18T17:59:11.933579+00:00", "trade", 11.75, 7.0]
["2026-09-18T17:59:11.933585+00:00", "trade", 11.75, 10.0]
["2026-09-18T17:59:11.933585+00:00", "trade", 11.75, 62.0]
["2026-09-18T17:59:11.933588+00:00", "trade", 11.75, 28.0]
["2026-09-18T17:59:11.933593+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933598+00:00", "trade", 11.75, 72.0]
["2026-09-18T17:59:11.933601+00:00", "trade", 11.75, 3.0]
["2026-09-18T17:59:11.933604+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:59:11.933608+00:00", "trade", 11.75, 25.0]
["2026-09-18T17:59:11.933608+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933610+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:59:11.933613+00:00", "trade", 11.75, 12.0]
["2026-09-18T17:59:11.933613+00:00", "trade", 11.75, 162.0]
["2026-09-18T17:59:11.933623+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933631+00:00", "trade", 11.75, 12.0]
["2026-09-18T17:59:11.933633+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933633+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933637+00:00", "trade", 11.75, 120.0]
["2026-09-18T17:59:11.933638+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933638+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933640+00:00", "trade", 11.75, 48.0]
["2026-09-18T17:59:11.933643+00:00", "trade", 11.75, 100.0]
["2026-09-18T17:59:11.933643+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933643+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933648+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933649+00:00", "trade", 11.75, 13.0]
["2026-09-18T17:59:11.933653+00:00", "quote", 11.75, 11.76]
["2026-09-18T17:59:11.933808+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:59:11.933808+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:59:11.933813+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:59:11.933853+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:59:11.933893+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:59:11.933904+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:59:11.933904+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:59:11.933918+00:00", "quote", 11.75, 11.75]
["2026-09-18T17:59:11.933928+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.933948+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.933992+00:00", "trade", 11.75, 49.0]
["2026-09-18T17:59:11.934009+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934134+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934139+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934139+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934144+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934159+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934219+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934329+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934369+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934445+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934530+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934569+00:00", "trade", 11.745, 17.0]
["2026-09-18T17:59:11.934575+00:00", "trade", 11.745, 2.0]
["2026-09-18T17:59:11.934578+00:00", "trade", 11.745, 12.0]
["2026-09-18T17:59:11.934584+00:00", "trade", 11.745, 18.0]
["2026-09-18T17:59:11.934650+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934730+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934806+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.934969+00:00", "trade", 11.745, 100.0]
["2026-09-18T17:59:11.934987+00:00", "trade", 11.745, 152.0]
["2026-09-18T17:59:11.935053+00:00", "trade", 11.745, 82.0]
["2026-09-18T17:59:11.935066+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.935068+00:00", "trade", 11.74, 26.0]
["2026-09-18T17:59:11.935068+00:00", "trade", 11.74, 74.0]
["2026-09-18T17:59:11.935071+00:00", "trade", 11.74, 26.0]
["2026-09-18T17:59:11.935071+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.935091+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.935125+00:00", "trade", 11.74, 74.0]
["2026-09-18T17:59:11.935170+00:00", "trade", 11.74, 26.0]
["2026-09-18T17:59:11.935170+00:00", "trade", 11.74, 74.0]
["2026-09-18T17:59:11.935170+00:00", "trade", 11.74, 26.0]
["2026-09-18T17:59:11.935249+00:00", "trade", 11.74, 74.0]
["2026-09-18T17:59:11.935249+00:00", "trade", 11.74, 26.0]
["2026-09-18T17:59:11.935347+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.935382+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.935422+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.935527+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.935647+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.945028+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:59:11.945030+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.945656+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.951094+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:11.979863+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.031882+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.036563+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.045965+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.063803+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.882221+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.882342+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.882758+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.882933+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.883088+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.883640+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.883701+00:00", "trade", 11.74, 199.0]
["2026-09-18T17:59:12.883996+00:00", "trade", 11.74, 1000.0]
["2026-09-18T17:59:12.884557+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.885023+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.885093+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.885474+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.889935+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:12.989535+00:00", "trade", 11.745, 12.0]
["2026-09-18T17:59:14.266042+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:14.279910+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:14.322416+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:14.385000+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:14.423772+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:14.567084+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:14.883061+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:15.009467+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:15.009493+00:00", "trade", 11.745, 300.0]
["2026-09-18T17:59:15.010088+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:15.010128+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:15.010444+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:15.010524+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:19.486370+00:00", "trade", 11.7409, 136.0]
["2026-09-18T17:59:19.487580+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.028849+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.029039+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.029039+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.029039+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.029240+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.029521+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.052736+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.053763+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.078405+00:00", "trade", 11.74, 1.0]
["2026-09-18T17:59:20.078407+00:00", "quote", 11.74, 11.75]
["2026-09-18T17:59:20.078408+00:00", "trade", 11.74, 99.0]
["2026-09-18T17:59:20.078495+00:00", "trade", 11.74, 401.0]
["2026-09-18T17:59:20.078498+00:00", "trade", 11.74, 100.0]
["2026-09-18T17:59:20.078501+00:00", "trade", 11.74, 28.0]
["2026-09-18T17:59:20.078501+00:00", "trade", 11.74, 5.0]
["2026-09-18T17:59:20.078512+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078522+00:00", "trade", 11.74, 6.0]
["2026-09-18T17:59:20.078525+00:00", "trade", 11.74, 18.0]
["2026-09-18T17:59:20.078529+00:00", "trade", 11.74, 6.0]
["2026-09-18T17:59:20.078531+00:00", "trade", 11.74, 3.0]
["2026-09-18T17:59:20.078534+00:00", "trade", 11.74, 15.0]
["2026-09-18T17:59:20.078576+00:00", "trade", 11.74, 3.0]
["2026-09-18T17:59:20.078583+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078600+00:00", "trade", 11.74, 285.0]
["2026-09-18T17:59:20.078604+00:00", "trade", 11.74, 215.0]
["2026-09-18T17:59:20.078608+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078608+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078618+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078648+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078691+00:00", "trade", 11.74, 6.0]
["2026-09-18T17:59:20.078723+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078808+00:00", "trade", 11.74, 140.0]
["2026-09-18T17:59:20.078813+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078818+00:00", "quote", 11.74, 11.74]
["2026-09-18T17:59:20.078896+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:20.078899+00:00", "trade", 11.73, 2.0]
["2026-09-18T17:59:20.078933+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079074+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079119+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079174+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079209+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079279+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079309+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079309+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079313+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:20.079329+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079335+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079335+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079414+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079535+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079550+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079575+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079605+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079645+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079677+00:00", "trade", 11.735, 12.0]
["2026-09-18T17:59:20.079680+00:00", "trade", 11.73, 86.0]
["2026-09-18T17:59:20.079680+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.079701+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:59:20.079961+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.080096+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.080111+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.080113+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:20.080116+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:59:20.080186+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.080216+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.080527+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.080537+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.080612+00:00", "trade", 11.73, 140.0]
["2026-09-18T17:59:20.080612+00:00", "trade", 11.73, 12.0]
["2026-09-18T17:59:20.080612+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:20.080632+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:20.080638+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:20.080638+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:20.080642+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:20.080642+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:20.080733+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:20.080743+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:20.080938+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.080968+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.080993+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.080994+00:00", "trade", 11.72, 200.0]
["2026-09-18T17:59:20.080994+00:00", "trade", 11.72, 23.0]
["2026-09-18T17:59:20.081013+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081174+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081254+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081354+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081374+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081394+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081504+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081645+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081690+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.081690+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.083765+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.085733+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:59:20.159796+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.160402+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.181728+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.195336+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:20.370791+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:59:21.063658+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:21.081600+00:00", "trade", 11.725, 26.0]
["2026-09-18T17:59:21.081660+00:00", "trade", 11.725, 173.0]
["2026-09-18T17:59:21.082093+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:59:21.082481+00:00", "trade", 11.725, 132.0]
["2026-09-18T17:59:21.082763+00:00", "trade", 11.725, 18.0]
["2026-09-18T17:59:21.083010+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:59:21.083293+00:00", "trade", 11.725, 1.0]
["2026-09-18T17:59:22.675556+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:22.960862+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:59:22.970635+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:59:23.576346+00:00", "trade", 11.7573, 100.0]
["2026-09-18T17:59:28.604955+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:29.783070+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:29.810616+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:30.005415+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:30.480997+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:31.888855+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.019182+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:59:35.019431+00:00", "trade", 11.725, 100.0]
["2026-09-18T17:59:35.020069+00:00", "trade", 11.725, 2.0]
["2026-09-18T17:59:35.025178+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025217+00:00", "trade", 11.73, 25.0]
["2026-09-18T17:59:35.025220+00:00", "trade", 11.73, 300.0]
["2026-09-18T17:59:35.025223+00:00", "trade", 11.73, 64.0]
["2026-09-18T17:59:35.025238+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025248+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025248+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025268+00:00", "trade", 11.73, 43.0]
["2026-09-18T17:59:35.025280+00:00", "trade", 11.73, 90.0]
["2026-09-18T17:59:35.025283+00:00", "trade", 11.73, 76.0]
["2026-09-18T17:59:35.025283+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025298+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:35.025301+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:35.025305+00:00", "trade", 11.73, 24.0]
["2026-09-18T17:59:35.025310+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:35.025316+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:35.025324+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025324+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025328+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025388+00:00", "quote", 11.72, 11.73]
["2026-09-18T17:59:35.025512+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:35.025800+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:35.025827+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:35.025830+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:35.025830+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:35.025870+00:00", "quote", 11.73, 11.73]
["2026-09-18T17:59:35.025955+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.025955+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.025985+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026011+00:00", "trade", 11.73, 49.0]
["2026-09-18T17:59:35.026014+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:59:35.026020+00:00", "trade", 11.73, 54.0]
["2026-09-18T17:59:35.026035+00:00", "trade", 11.73, 101.0]
["2026-09-18T17:59:35.026070+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026074+00:00", "trade", 11.73, 20.0]
["2026-09-18T17:59:35.026075+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026105+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026179+00:00", "trade", 11.725, 251.0]
["2026-09-18T17:59:35.026236+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026267+00:00", "trade", 11.73, 54.0]
["2026-09-18T17:59:35.026271+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026311+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026356+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026391+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026476+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026511+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026551+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026591+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026677+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026677+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026752+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026752+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026792+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026992+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026997+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.026997+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.027032+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.027032+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.027037+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.027433+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.028684+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:59:35.029400+00:00", "trade", 11.73, 68.0]
["2026-09-18T17:59:35.029407+00:00", "trade", 11.73, 32.0]
["2026-09-18T17:59:35.029488+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.030075+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.030302+00:00", "trade", 11.735, 17.0]
["2026-09-18T17:59:35.030347+00:00", "trade", 11.7325, 66.0]
["2026-09-18T17:59:35.030370+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.030396+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.030396+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.031111+00:00", "trade", 11.735, 130.0]
["2026-09-18T17:59:35.031593+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.031598+00:00", "trade", 11.735, 219.0]
["2026-09-18T17:59:35.031673+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.032034+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.032103+00:00", "trade", 11.735, 125.0]
["2026-09-18T17:59:35.032155+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.032155+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.032510+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.032555+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.032861+00:00", "trade", 11.735, 64.0]
["2026-09-18T17:59:35.034395+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.034916+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.035994+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.036515+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.037170+00:00", "trade", 11.735, 300.0]
["2026-09-18T17:59:35.037196+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.053102+00:00", "trade", 11.735, 236.0]
["2026-09-18T17:59:35.058643+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.058963+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.059084+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.059124+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.059124+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.078690+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.128624+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.142512+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.155218+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:35.412996+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:36.355579+00:00", "trade", 11.7311, 2.0]
["2026-09-18T17:59:36.359732+00:00", "trade", 11.73, 1.0]
["2026-09-18T17:59:37.321421+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:37.322779+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:37.828459+00:00", "trade", 11.7475, 900.0]
["2026-09-18T17:59:37.829546+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:38.345349+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:38.385590+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:38.385845+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:38.387208+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:38.392526+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:38.392967+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:38.957801+00:00", "trade", 11.7529, 10.0]
["2026-09-18T17:59:39.369202+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:39.369643+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:39.493032+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:39.866566+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:40.478132+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:41.228556+00:00", "trade", 11.735, 1.0]
["2026-09-18T17:59:41.454493+00:00", "trade", 11.7471, 22.0]
["2026-09-18T17:59:42.472090+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:42.472526+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:42.509545+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:43.007826+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:43.007851+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:43.008307+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:43.078730+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:43.278155+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:44.028321+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:44.028356+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:44.028797+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:44.142979+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:45.172285+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:45.597533+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:47.075442+00:00", "trade", 11.7399, 2.0]
["2026-09-18T17:59:49.070838+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.071274+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.157344+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.364613+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.368071+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.459749+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.537910+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.656963+00:00", "trade", 11.7529, 16.0]
["2026-09-18T17:59:49.671674+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.686974+00:00", "trade", 11.73, 100.0]
["2026-09-18T17:59:49.687557+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.687597+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.687918+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.688038+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.690659+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.690684+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.690734+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.691281+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:59:49.691281+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:59:49.691757+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:49.959119+00:00", "trade", 11.7366, 1.0]
["2026-09-18T17:59:50.016884+00:00", "trade", 11.74, 1.0]
["2026-09-18T17:59:50.028191+00:00", "trade", 11.74, 45.0]
["2026-09-18T17:59:50.035276+00:00", "trade", 11.74, 8.0]
["2026-09-18T17:59:50.072444+00:00", "trade", 11.735, 200.0]
["2026-09-18T17:59:50.275667+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.276168+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.277627+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.278048+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.519648+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.519698+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.519773+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.520207+00:00", "trade", 11.735, 100.0]
["2026-09-18T17:59:50.520249+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.520265+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.520280+00:00", "trade", 11.735, 14.0]
["2026-09-18T17:59:50.520285+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.520746+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.520791+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.521192+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.521247+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.521387+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.521828+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.566645+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.604375+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.604856+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.749896+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.785311+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:50.785361+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.036308+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.036634+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.036754+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.156033+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.521524+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.521995+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.521995+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.522035+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:51.522431+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:52.490822+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:52.490872+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:52.491308+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:52.491348+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:52.491789+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:52.556948+00:00", "trade", 11.7301, 1.0]
["2026-09-18T17:59:52.591301+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:54.106695+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:54.106996+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:54.107035+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:54.285315+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:54.285365+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:55.307729+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:55.307774+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:55.310867+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:55.311333+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:55.316350+00:00", "quote", 11.73, 11.74]
["2026-09-18T17:59:57.254199+00:00", "trade", 11.7392, 9.0]
["2026-09-18T17:59:58.031400+00:00", "trade", 11.7366, 85.0]
["2026-09-18T17:59:58.031761+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:00:00.005456+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:00.094222+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:00:00.155297+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:00:00.314160+00:00", "trade", 11.7387, 47.0]
["2026-09-18T18:00:00.314211+00:00", "trade", 11.7387, 8.0]
["2026-09-18T18:00:00.314772+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:01.396217+00:00", "trade", 11.735, 200.0]
["2026-09-18T18:00:01.825224+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:01.879939+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:02.070657+00:00", "trade", 11.7472, 16.0]
["2026-09-18T18:00:03.710687+00:00", "trade", 11.7386, 1.0]
["2026-09-18T18:00:04.508983+00:00", "trade", 11.7335, 36.0]
["2026-09-18T18:00:04.509341+00:00", "trade", 11.7335, 1.0]
["2026-09-18T18:00:08.211556+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.211616+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.216743+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.216759+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.216763+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.216783+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.216794+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:00:08.216878+00:00", "trade", 11.73, 3.0]
["2026-09-18T18:00:08.216929+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.216939+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.217020+00:00", "trade", 11.735, 16.0]
["2026-09-18T18:00:08.217340+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.217520+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.217609+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:00:08.217821+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.218863+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.219760+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.219976+00:00", "trade", 11.73, 181.0]
["2026-09-18T18:00:08.219979+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:08.220000+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:08.220036+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.220036+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:08.220061+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:08.220061+00:00", "trade", 11.73, 80.0]
["2026-09-18T18:00:08.220061+00:00", "trade", 11.73, 20.0]
["2026-09-18T18:00:08.220063+00:00", "trade", 11.73, 28.0]
["2026-09-18T18:00:08.220066+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:08.220066+00:00", "quote", 11.72, 11.74]
["2026-09-18T18:00:08.220087+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220087+00:00", "quote", 11.72, 11.74]
["2026-09-18T18:00:08.220091+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220101+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220116+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220142+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220147+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220147+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220156+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220156+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220161+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220192+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220237+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220242+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220247+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220247+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220287+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220287+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220302+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220312+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220331+00:00", "trade", 11.73, 11.0]
["2026-09-18T18:00:08.220372+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220412+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220477+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220602+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220703+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220743+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220778+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.220983+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.221063+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.221219+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.221227+00:00", "trade", 11.725, 51.0]
["2026-09-18T18:00:08.221379+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.221459+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.221699+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:00:08.223539+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:00:08.315849+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.316812+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.316892+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.317012+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.327417+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.329151+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.400957+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.421265+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.421305+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.422644+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.438877+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.438879+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:00:08.438922+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.438927+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.438952+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.438952+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.438957+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.439639+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.439639+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.439661+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:00:08.439749+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.439759+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.439787+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:00:08.443654+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.447658+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.806553+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:08.848904+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:09.100137+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:09.114621+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:09.229420+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.085398+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.195901+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.207027+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.393607+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.480634+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573089+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573112+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:10.573114+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573115+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:10.573118+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:10.573145+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:10.573320+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573330+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573353+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:10.573413+00:00", "trade", 11.72, 20.0]
["2026-09-18T18:00:10.573440+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573441+00:00", "trade", 11.72, 613.0]
["2026-09-18T18:00:10.573479+00:00", "trade", 11.72, 400.0]
["2026-09-18T18:00:10.573485+00:00", "trade", 11.72, 12.0]
["2026-09-18T18:00:10.573653+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:10.573665+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573761+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573786+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.573786+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.574016+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.574017+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:10.574041+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:10.574044+00:00", "trade", 11.72, 287.0]
["2026-09-18T18:00:10.574046+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.574047+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:00:10.574047+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:00:10.574051+00:00", "trade", 11.72, 400.0]
["2026-09-18T18:00:10.574051+00:00", "trade", 11.72, 12.0]
["2026-09-18T18:00:10.574141+00:00", "trade", 11.72, 13.0]
["2026-09-18T18:00:10.574197+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.574252+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.574257+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.574257+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.574698+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.576086+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.576131+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.577334+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.579344+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.580572+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.581334+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.582035+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.597199+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:00:10.605281+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.605283+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:00:10.605286+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.605291+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.605306+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:10.605307+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:00:10.605321+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:00:10.605336+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:00:10.605391+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:00:10.605546+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:00:10.605616+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:00:10.605717+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.605917+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.605997+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606068+00:00", "trade", 11.715, 51.0]
["2026-09-18T18:00:10.606119+00:00", "trade", 11.715, 200.0]
["2026-09-18T18:00:10.606198+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606233+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606233+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606263+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606304+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606396+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:10.606591+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:10.606614+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606639+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606729+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.606869+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.607115+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.608954+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.609355+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.780934+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:10.979040+00:00", "trade", 11.715, 35.0]
["2026-09-18T18:00:11.005951+00:00", "trade", 11.715, 17.0]
["2026-09-18T18:00:11.715068+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.519579+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.520296+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.520376+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.520411+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.520511+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.520777+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.520777+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.521258+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.523699+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.524140+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.575361+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.575373+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.575658+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.575956+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.577619+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.577625+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.577646+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.602326+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.602757+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.602802+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.602842+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.602847+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.603369+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.603404+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.603684+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.606446+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.606927+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.606927+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:12.610196+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.615461+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:12.830600+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:13.062052+00:00", "trade", 11.7424, 9.0]
["2026-09-18T18:00:13.181590+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:13.795528+00:00", "trade", 11.715, 14.0]
["2026-09-18T18:00:15.268523+00:00", "trade", 11.7423, 3.0]
["2026-09-18T18:00:15.879794+00:00", "trade", 11.715, 7.0]
["2026-09-18T18:00:16.497477+00:00", "trade", 11.7395, 100.0]
["2026-09-18T18:00:16.503654+00:00", "trade", 11.7395, 11.0]
["2026-09-18T18:00:17.129555+00:00", "trade", 11.715, 28.0]
["2026-09-18T18:00:17.192291+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.348747+00:00", "trade", 11.7423, 4.0]
["2026-09-18T18:00:17.365819+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.403789+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.405884+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.432813+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.433244+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.435841+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.436332+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.436773+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.442657+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.443138+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.667562+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.773058+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:17.773484+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:18.525049+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:20.711586+00:00", "trade", 11.715, 13.0]
["2026-09-18T18:00:21.492314+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:00:22.030426+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.032346+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.032792+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.034957+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.035528+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.035628+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.035839+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.035889+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.036952+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:22.070802+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.180745+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.181036+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.181236+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.181241+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.181261+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.181322+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.181883+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.182164+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.183361+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.183802+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.183802+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.285675+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.286156+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.286156+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.286196+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.286236+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.286758+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.286758+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.287078+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.393432+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.393873+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.393873+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.517125+00:00", "trade", 11.7423, 11.0]
["2026-09-18T18:00:23.628240+00:00", "trade", 11.715, 11.0]
["2026-09-18T18:00:23.629148+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.629589+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.704773+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.704923+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.760606+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:23.761192+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:24.266130+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:24.266220+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:24.266335+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:25.024467+00:00", "trade", 11.742, 1.0]
["2026-09-18T18:00:25.719886+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:25.719937+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:25.721119+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:26.256349+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:26.256414+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:26.256569+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:26.260489+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:26.260960+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:26.262554+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:26.870401+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:27.115680+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:27.389642+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:27.390128+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:30.005481+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:30.961508+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:30.961558+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:30.969677+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:30.971491+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:30.971932+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:31.029054+00:00", "trade", 11.715, 8.0]
["2026-09-18T18:00:31.417682+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:00:31.749750+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:32.117968+00:00", "trade", 11.715, 20.0]
["2026-09-18T18:00:32.118989+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:32.439392+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:32.439442+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:32.439968+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:32.576963+00:00", "trade", 11.7496, 21.0]
["2026-09-18T18:00:32.580479+00:00", "trade", 11.7496, 13.0]
["2026-09-18T18:00:34.560062+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.560117+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.560317+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.560898+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.561375+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.629241+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.629296+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.629321+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.629408+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:00:34.629778+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.629823+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.630003+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:34.710810+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:36.640399+00:00", "trade", 11.7416, 1.0]
["2026-09-18T18:00:37.517611+00:00", "trade", 11.715, 130.0]
["2026-09-18T18:00:40.519680+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:00:40.520174+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:00:40.592020+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:40.592100+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:40.596160+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:40.606399+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:40.619172+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:00:40.620192+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:40.657102+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:40.657105+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:40.657108+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:00:40.657108+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:40.657111+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:00:40.657174+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:00:40.657207+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:40.657350+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:00:40.657354+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:00:40.657357+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:00:40.657466+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:00:40.657541+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:00:40.657641+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.657922+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.658042+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.658268+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.658338+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.658343+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.659280+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.661475+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.662001+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.684271+00:00", "trade", 11.725, 240.0]
["2026-09-18T18:00:40.794878+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:40.794918+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:41.536539+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:41.958584+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:41.958624+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:42.545096+00:00", "trade", 11.7405, 1.0]
["2026-09-18T18:00:42.967100+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:43.142002+00:00", "trade", 11.725, 24.0]
["2026-09-18T18:00:44.158021+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:46.031054+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:46.031069+00:00", "trade", 11.73, 300.0]
["2026-09-18T18:00:46.031075+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:46.031076+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:00:46.031078+00:00", "trade", 11.73, 2500.0]
["2026-09-18T18:00:46.031078+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:46.031081+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:46.031081+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031121+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031136+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031166+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031171+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:46.031177+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031231+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031347+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031370+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:46.031370+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:46.031397+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:00:46.031448+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:46.031457+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:46.031492+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031512+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031532+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:46.031532+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:46.031535+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:46.031539+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:00:46.031733+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031773+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:00:46.031788+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.031873+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.031878+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.031938+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.031953+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.031993+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032028+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032073+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032103+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032109+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032149+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032274+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032309+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032349+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032424+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032424+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032510+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032510+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.032705+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.033507+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.033592+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.034726+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:46.035670+00:00", "trade", 11.735, 130.0]
["2026-09-18T18:00:46.036310+00:00", "trade", 11.735, 110.0]
["2026-09-18T18:00:46.036999+00:00", "trade", 11.735, 130.0]
["2026-09-18T18:00:46.038542+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:00:46.090112+00:00", "trade", 11.735, 210.0]
["2026-09-18T18:00:46.090172+00:00", "trade", 11.735, 12.0]
["2026-09-18T18:00:46.167391+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:46.167832+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.275554+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.306964+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.307065+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.307375+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.307380+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.307445+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.307445+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.307836+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.307921+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.318675+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:00:47.319288+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.319369+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.319730+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:47.322142+00:00", "trade", 11.735, 110.0]
["2026-09-18T18:00:47.349420+00:00", "trade", 11.735, 240.0]
["2026-09-18T18:00:48.434213+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:49.007569+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:00:49.007917+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:00:49.007917+00:00", "trade", 11.735, 150.0]
["2026-09-18T18:00:49.007920+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:49.007940+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:49.008235+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:49.008676+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:49.367020+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:00:49.833963+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:00:50.376042+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:50.854813+00:00", "trade", 11.7473, 10.0]
["2026-09-18T18:00:51.844714+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.845757+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.845877+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.846198+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.879282+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.879287+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.879773+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.881051+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.881527+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.882048+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.923347+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.923983+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.949990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:51.950070+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:52.072953+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:52.306534+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:53.002591+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:53.003393+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:53.003844+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:53.029145+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:53.029626+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:53.111852+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:53.377529+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:54.715021+00:00", "trade", 11.739, 1.0]
["2026-09-18T18:00:55.138414+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:00:56.770318+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:56.770799+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:56.770804+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:56.771120+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:56.788607+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:56.907846+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:57.276584+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:58.280329+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:58.280449+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:58.280850+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:58.304266+00:00", "trade", 11.7334, 1.0]
["2026-09-18T18:00:59.480662+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:59.481118+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:59.682748+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:00:59.858642+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.005502+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.082956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.083437+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.084916+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.085878+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.090519+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.094484+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.203745+00:00", "trade", 11.7399, 400.0]
["2026-09-18T18:01:00.745815+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:00.750511+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:01.159910+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:01:01.557274+00:00", "trade", 11.7393, 2.0]
["2026-09-18T18:01:01.603867+00:00", "trade", 11.726, 9.0]
["2026-09-18T18:01:01.714090+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:01.714526+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:02.147781+00:00", "trade", 11.7475, 100.0]
["2026-09-18T18:01:02.150043+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:02.150986+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:02.151467+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:02.206347+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:02.206643+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:02.307904+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:05.609195+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:07.032414+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:07.032735+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:07.033211+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:07.052003+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:01:07.052978+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:07.053158+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:07.064945+00:00", "trade", 11.7385, 2.0]
["2026-09-18T18:01:07.155693+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:07.243466+00:00", "trade", 11.7335, 50.0]
["2026-09-18T18:01:07.553705+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:07.713067+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:01:10.036925+00:00", "trade", 11.7475, 2.0]
["2026-09-18T18:01:12.851898+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:01:12.852918+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:01:13.006590+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:13.717696+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:01:13.980702+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:01:13.981632+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:14.007964+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:14.394193+00:00", "trade", 11.7476, 4.0]
["2026-09-18T18:01:14.470210+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:16.011871+00:00", "trade", 11.735, 1000.0]
["2026-09-18T18:01:16.126450+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:01:18.111034+00:00", "trade", 11.7374, 1.0]
["2026-09-18T18:01:19.827582+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:20.006663+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:20.328474+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:21.696021+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:21.696056+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:21.696181+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:21.696497+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:21.758224+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:22.613676+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:22.697595+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:01:22.698698+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:22.699185+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:22.699626+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.119178+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:01:23.120162+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.120162+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.120167+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.120197+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.120924+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.142089+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.201270+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.231577+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.246122+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:23.303007+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:27.153629+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:01:27.850897+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:27.850982+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:27.851423+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:27.851463+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:27.974939+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:01:27.975328+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:27.975819+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:27.976260+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:27.979047+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.135861+00:00", "trade", 11.735, 130.0]
["2026-09-18T18:01:28.135861+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:01:28.135930+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.171310+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.360006+00:00", "trade", 11.74, 86.0]
["2026-09-18T18:01:28.360105+00:00", "trade", 11.74, 7.0]
["2026-09-18T18:01:28.360195+00:00", "trade", 11.74, 7.0]
["2026-09-18T18:01:28.361386+00:00", "trade", 11.74, 602.0]
["2026-09-18T18:01:28.361823+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.361868+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.361868+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.361909+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.361909+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.361909+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.363066+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.372363+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.372829+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.438451+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.496990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.497030+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.497742+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.497792+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.590939+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.684091+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.684166+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.684612+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.685053+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.850923+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.854924+00:00", "trade", 11.735, 22.0]
["2026-09-18T18:01:28.855045+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:01:28.857935+00:00", "trade", 11.735, 116.0]
["2026-09-18T18:01:28.857938+00:00", "trade", 11.735, 12.0]
["2026-09-18T18:01:28.858381+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.858506+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.858706+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.858732+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.870670+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:01:28.871131+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:28.904125+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:29.556458+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:29.556934+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.005517+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.265837+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.289173+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.318663+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.318743+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.319184+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.379683+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.379803+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.485520+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:30.662637+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:01:31.823897+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:32.626529+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:01:32.636543+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:01:33.119259+00:00", "trade", 11.735, 22.0]
["2026-09-18T18:01:35.406999+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:35.432049+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:35.432084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:35.432525+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:35.432525+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:35.507551+00:00", "trade", 11.74, 125.0]
["2026-09-18T18:01:35.509032+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:35.509032+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:01:36.074443+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:01:36.074446+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:01:36.074449+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:01:36.074462+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:01:36.074462+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:01:36.074474+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074501+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:01:36.074504+00:00", "trade", 11.74, 38.0]
["2026-09-18T18:01:36.074528+00:00", "trade", 11.74, 2100.0]
["2026-09-18T18:01:36.074529+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074546+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:01:36.074589+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074624+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:01:36.074654+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074674+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074680+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074689+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074694+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074696+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:01:36.074696+00:00", "trade", 11.74, 300.0]
["2026-09-18T18:01:36.074699+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074702+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:01:36.074702+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:01:36.074705+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:01:36.074705+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074714+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074734+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074734+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074754+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074760+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074860+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:01:36.074900+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.074973+00:00", "trade", 11.74, 16.0]
["2026-09-18T18:01:36.075165+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.075185+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.075185+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.075336+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.075406+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.075631+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.075762+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.076178+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.076583+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.076814+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.076814+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.077731+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.077842+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.080292+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.177328+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.177764+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.229228+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:01:36.627470+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.627854+00:00", "trade", 11.745, 69.0]
["2026-09-18T18:01:36.627941+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.628392+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.628713+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.629475+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.629595+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.631154+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:36.637314+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:37.561205+00:00", "trade", 11.745, 107.0]
["2026-09-18T18:01:37.561208+00:00", "trade", 11.745, 45.0]
["2026-09-18T18:01:37.562056+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:37.566506+00:00", "trade", 11.745, 69.0]
["2026-09-18T18:01:37.567900+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:37.568296+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:37.572557+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:01:37.610754+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:01:38.190377+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.553910+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.561593+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.561593+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.561989+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.562029+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.591199+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.594040+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.701000+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.701436+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.701436+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.979919+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:40.980887+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:41.008860+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:01:41.009896+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:41.010362+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:41.055780+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:41.235074+00:00", "trade", 11.745, 20.0]
["2026-09-18T18:01:41.260836+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:01:41.505250+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:41.766477+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:41.946818+00:00", "trade", 11.745, 50.0]
["2026-09-18T18:01:42.947814+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:01:43.889485+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:01:44.916094+00:00", "trade", 11.7372, 2.0]
["2026-09-18T18:01:45.306411+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:45.306893+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:45.382077+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:45.525676+00:00", "trade", 11.745, 69.0]
["2026-09-18T18:01:45.528169+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:01:45.528169+00:00", "trade", 11.745, 21.0]
["2026-09-18T18:01:45.571664+00:00", "trade", 11.748, 1.0]
["2026-09-18T18:01:45.978349+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:01:46.033813+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:46.035452+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:46.398567+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:46.399048+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:46.399389+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:46.399850+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:46.788638+00:00", "trade", 11.7372, 1.0]
["2026-09-18T18:01:47.100238+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:47.158697+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:47.159133+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:47.159138+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:47.541547+00:00", "trade", 11.7467, 1.0]
["2026-09-18T18:01:48.919705+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:48.920187+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:48.921470+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:49.664153+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:50.368807+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:01:50.384456+00:00", "trade", 11.745, 6.0]
["2026-09-18T18:01:50.926217+00:00", "trade", 11.745, 500.0]
["2026-09-18T18:01:53.971728+00:00", "trade", 11.7369, 3.0]
["2026-09-18T18:01:54.935773+00:00", "trade", 11.7477, 15.0]
["2026-09-18T18:01:54.940816+00:00", "trade", 11.7477, 13.0]
["2026-09-18T18:01:55.534023+00:00", "trade", 11.7309, 4.0]
["2026-09-18T18:01:55.757509+00:00", "trade", 11.7468, 168.0]
["2026-09-18T18:01:55.779901+00:00", "trade", 11.7468, 2.0]
["2026-09-18T18:01:56.076464+00:00", "trade", 11.745, 1000.0]
["2026-09-18T18:01:56.318744+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.187438+00:00", "trade", 11.7372, 2.0]
["2026-09-18T18:01:57.250297+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.250337+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.251174+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.251615+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.377325+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.387940+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.387980+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.488655+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.489050+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:57.542007+00:00", "trade", 11.7468, 2.0]
["2026-09-18T18:01:57.646014+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:01:58.393806+00:00", "trade", 11.737, 1.0]
["2026-09-18T18:01:59.034454+00:00", "trade", 11.7316, 17.0]
["2026-09-18T18:01:59.731465+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:00.005538+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:00.084656+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:00.085097+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:00.474987+00:00", "trade", 11.7477, 14.0]
["2026-09-18T18:02:00.658989+00:00", "trade", 11.737, 1.0]
["2026-09-18T18:02:00.716089+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:02:00.904520+00:00", "trade", 11.737, 100.0]
["2026-09-18T18:02:00.998237+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:00.998673+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:01.589395+00:00", "trade", 11.7375, 1.0]
["2026-09-18T18:02:02.208909+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:02.849705+00:00", "trade", 11.737, 1.0]
["2026-09-18T18:02:04.623413+00:00", "trade", 11.745, 69.0]
["2026-09-18T18:02:05.094214+00:00", "trade", 11.737, 1.0]
["2026-09-18T18:02:05.960047+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:05.960288+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:02:05.960292+00:00", "trade", 11.74, 60.0]
["2026-09-18T18:02:05.960292+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:02:05.960297+00:00", "trade", 11.74, 12.0]
["2026-09-18T18:02:05.960304+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:05.960306+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:05.960309+00:00", "trade", 11.74, 40.0]
["2026-09-18T18:02:05.960312+00:00", "trade", 11.74, 38.0]
["2026-09-18T18:02:05.960321+00:00", "trade", 11.74, 62.0]
["2026-09-18T18:02:05.960328+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:05.960332+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:05.960345+00:00", "trade", 11.74, 11.0]
["2026-09-18T18:02:05.960348+00:00", "trade", 11.74, 96.0]
["2026-09-18T18:02:05.960352+00:00", "trade", 11.74, 40.0]
["2026-09-18T18:02:05.960352+00:00", "trade", 11.74, 54.0]
["2026-09-18T18:02:05.960355+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:02:05.960357+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:05.960357+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:05.960373+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:05.960377+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:05.960452+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:05.960472+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:05.960544+00:00", "trade", 11.745, 45.0]
["2026-09-18T18:02:05.960547+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:05.960550+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:02:05.960718+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.960773+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961004+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961169+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961204+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961224+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961345+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961385+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961440+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:05.961605+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961615+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961635+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961685+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961861+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961861+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.961886+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.962688+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:05.991817+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:06.014110+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:06.014264+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:02:06.038306+00:00", "trade", 11.735, 29.0]
["2026-09-18T18:02:06.038306+00:00", "trade", 11.735, 52.0]
["2026-09-18T18:02:06.038309+00:00", "trade", 11.735, 19.0]
["2026-09-18T18:02:06.051613+00:00", "trade", 11.7403, 6.0]
["2026-09-18T18:02:06.287981+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:02:06.820806+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:07.167964+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:02:07.339916+00:00", "trade", 11.7371, 1.0]
["2026-09-18T18:02:08.515818+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:08.772395+00:00", "trade", 11.7369, 1.0]
["2026-09-18T18:02:09.363110+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:09.363115+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:09.568481+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:10.076342+00:00", "trade", 11.7481, 14.0]
["2026-09-18T18:02:10.349514+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:10.349990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:10.518921+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:02:11.313544+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.318739+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:02:11.319463+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:11.319470+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:11.319470+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:11.319472+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:02:11.319472+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:11.319475+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:02:11.319517+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:11.319520+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:11.319523+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:11.319562+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:11.319578+00:00", "trade", 11.735, 173.0]
["2026-09-18T18:02:11.319590+00:00", "trade", 11.735, 200.0]
["2026-09-18T18:02:11.319710+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:11.319848+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:11.319872+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:11.320105+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320150+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320150+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320225+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320270+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320270+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320270+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320305+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320350+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320386+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320386+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320390+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320416+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320416+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320421+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320586+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320681+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320831+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.320867+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.321428+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.321588+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.322452+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:02:11.326289+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.380684+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.381160+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.489002+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.489443+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:11.882289+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.535464+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.535464+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.535584+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.794140+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.794205+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.794656+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.806454+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.806469+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.806940+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.806955+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.877573+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.879695+00:00", "trade", 11.74, 173.0]
["2026-09-18T18:02:12.880014+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.880135+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.880315+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:12.880339+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:12.880340+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.880342+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:02:12.880400+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.880425+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.880425+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.880430+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.880436+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.880455+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.881092+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.881373+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.881408+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.881493+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.881493+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.881733+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.882480+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.888008+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:12.891616+00:00", "trade", 11.745, 34.0]
["2026-09-18T18:02:12.920253+00:00", "trade", 11.745, 34.0]
["2026-09-18T18:02:12.940750+00:00", "trade", 11.745, 34.0]
["2026-09-18T18:02:13.018258+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:13.036146+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:13.271658+00:00", "trade", 11.7369, 2.0]
["2026-09-18T18:02:13.828929+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:13.939046+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:14.251400+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:14.892614+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:02:15.952400+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:15.952851+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:15.953643+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:16.399436+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:02:16.399560+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:16.437194+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:16.437230+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:16.437293+00:00", "trade", 11.74, 600.0]
["2026-09-18T18:02:16.437295+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:16.437330+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.437330+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:16.437332+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:16.437332+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:16.437470+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.437480+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.437505+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.437851+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.437891+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.437971+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.437971+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.437971+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.438011+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.438090+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:16.438332+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.438332+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.440051+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.441410+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.444958+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.447775+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.511359+00:00", "trade", 11.74, 34.0]
["2026-09-18T18:02:16.511998+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.511998+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.511998+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.681932+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.740311+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:16.740747+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:17.060559+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:17.060564+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:18.669758+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:02:18.773092+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:18.773528+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:18.795535+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:18.811102+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:18.929740+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:19.154495+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:19.158259+00:00", "trade", 11.74, 11.0]
["2026-09-18T18:02:19.158936+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:19.158936+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:19.159417+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:19.162975+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:19.496234+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:20.602075+00:00", "trade", 11.74, 600.0]
["2026-09-18T18:02:20.602643+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:20.603124+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:20.603605+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:20.606366+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:02:20.606862+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:02:20.941643+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:02:20.985329+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:20.985771+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:21.748497+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:22.585691+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:02:22.602215+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:02:23.809970+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:23.811690+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:24.209233+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:24.504338+00:00", "trade", 11.735, 23.0]
["2026-09-18T18:02:24.505632+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:24.832861+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:25.092217+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:02:25.577063+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:25.577499+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:25.584862+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:26.963681+00:00", "trade", 11.735, 17.0]
["2026-09-18T18:02:26.977535+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:02:27.381108+00:00", "trade", 11.735, 9.0]
["2026-09-18T18:02:27.401268+00:00", "trade", 11.7367, 1.0]
["2026-09-18T18:02:27.458082+00:00", "trade", 11.735, 9.0]
["2026-09-18T18:02:27.459265+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:27.518009+00:00", "trade", 11.735, 9.0]
["2026-09-18T18:02:27.556940+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:02:27.572795+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:27.976060+00:00", "trade", 11.73, 73.0]
["2026-09-18T18:02:27.976356+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:27.976677+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:27.976737+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:27.977138+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:28.077683+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:28.733249+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:29.339873+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:29.613672+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:29.614733+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:29.616131+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:30.005568+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:30.718915+00:00", "trade", 11.7367, 1.0]
["2026-09-18T18:02:32.701362+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:32.701563+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:32.701629+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:32.701632+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:02:32.701653+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:32.701803+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:32.701864+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:32.701869+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:32.701944+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.701949+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.701979+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702019+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702119+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702230+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702285+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702290+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702340+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702455+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702490+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702545+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702575+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702580+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702625+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.702701+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.704365+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.768430+00:00", "trade", 11.745, 22.0]
["2026-09-18T18:02:32.768490+00:00", "trade", 11.745, 178.0]
["2026-09-18T18:02:32.785282+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:32.818496+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:33.010025+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:02:33.243674+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:33.245007+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:33.246676+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:33.249873+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:33.251437+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:33.310693+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:34.608879+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:34.609326+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:34.609396+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:34.671298+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:34.672055+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:34.691937+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:35.327115+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:35.327140+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:35.327671+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:35.327671+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:35.327706+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:35.344237+00:00", "trade", 11.745, 22.0]
["2026-09-18T18:02:35.351244+00:00", "trade", 11.745, 22.0]
["2026-09-18T18:02:35.524234+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:02:35.565567+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:36.980046+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.288906+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.293627+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.294109+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.295066+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.545923+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.546390+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.546710+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.621648+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.628204+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.628229+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.628695+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.678704+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.678734+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.706135+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.706165+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.706475+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.728713+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.788150+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.828962+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.829363+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:02:37.847494+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:02:39.528449+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:02:39.528449+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:39.528572+00:00", "trade", 11.74, 40.0]
["2026-09-18T18:02:39.528572+00:00", "trade", 11.74, 120.0]
["2026-09-18T18:02:39.528699+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:39.528720+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:39.528765+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:02:39.528795+00:00", "trade", 11.74, 500.0]
["2026-09-18T18:02:39.528834+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:02:39.528840+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529100+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529104+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:02:39.529126+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529146+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529153+00:00", "trade", 11.74, 3.0]
["2026-09-18T18:02:39.529316+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529356+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529396+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529562+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529637+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529757+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529757+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.529797+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.530557+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:02:39.530920+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.530920+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.555291+00:00", "trade", 11.735, 300.0]
["2026-09-18T18:02:39.557247+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:39.561723+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:02:39.561831+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:02:39.620588+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.584156+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:02:41.591024+00:00", "trade", 11.735, 17.0]
["2026-09-18T18:02:41.591187+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:02:41.639120+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.643638+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:02:41.678208+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:02:41.679203+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:02:41.683116+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:02:41.688877+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:02:41.725649+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:02:41.738613+00:00", "trade", 11.735, 13.0]
["2026-09-18T18:02:41.738910+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:02:41.738910+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:02:41.739078+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.739509+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.739509+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.739554+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.739594+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.739599+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.739674+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.739955+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.740035+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.743594+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.743794+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.749057+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:41.750630+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:42.122254+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:02:42.327168+00:00", "trade", 11.735, 15.0]
["2026-09-18T18:02:42.458211+00:00", "trade", 11.7366, 2.0]
["2026-09-18T18:02:42.698548+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:42.699029+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:42.728118+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:42.786171+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:42.887648+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:43.378721+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:02:43.478921+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:43.479322+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:43.715394+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:44.023056+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:02:44.914367+00:00", "trade", 11.7372, 8.0]
["2026-09-18T18:02:45.037106+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:45.037577+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:46.572476+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:02:46.573507+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:02:46.820438+00:00", "trade", 11.7365, 1.0]
["2026-09-18T18:02:47.263467+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:47.519953+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:47.520394+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:48.049284+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:48.078844+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:48.642361+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:48.642837+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:49.147866+00:00", "trade", 11.7363, 1.0]
["2026-09-18T18:02:49.807919+00:00", "trade", 11.7379, 100.0]
["2026-09-18T18:02:49.809736+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:49.814851+00:00", "trade", 11.7379, 3.0]
["2026-09-18T18:02:49.937816+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:49.938297+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:49.981194+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:50.012083+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:50.072461+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:51.478800+00:00", "trade", 11.7363, 1.0]
["2026-09-18T18:02:52.055428+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:53.416867+00:00", "trade", 11.7349, 200.0]
["2026-09-18T18:02:54.799758+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:55.017070+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:55.017070+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:55.876511+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:02:56.139821+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:02:56.140395+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:56.140876+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:56.142798+00:00", "trade", 11.7363, 2.0]
["2026-09-18T18:02:56.391478+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:57.866550+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:02:58.500628+00:00", "trade", 11.7363, 1.0]
["2026-09-18T18:02:58.719511+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.299783+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.300254+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.300580+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.300580+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.310223+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.413731+00:00", "trade", 11.7387, 9.0]
["2026-09-18T18:02:59.597046+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.597492+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.664131+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.697229+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.799022+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:02:59.800941+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.005599+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.089495+00:00", "trade", 11.7363, 1.0]
["2026-09-18T18:03:00.501575+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:00.501735+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:00.501810+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:00.502572+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:00.502572+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:00.502612+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:00.502652+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:00.503662+00:00", "trade", 11.745, 13.0]
["2026-09-18T18:03:00.504211+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:00.518048+00:00", "trade", 11.745, 13.0]
["2026-09-18T18:03:00.524113+00:00", "trade", 11.745, 13.0]
["2026-09-18T18:03:00.588361+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:00.604049+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:00.604069+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:00.604244+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.604284+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.604525+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.604685+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.604766+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.604766+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.604806+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.605126+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:00.605207+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.443100+00:00", "trade", 11.7362, 1.0]
["2026-09-18T18:03:02.865860+00:00", "quote", 11.73, 11.75]
["2026-09-18T18:03:02.865975+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866140+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:02.866341+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866576+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866661+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866661+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866667+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866667+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866822+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866862+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.866862+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.867298+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:02.869263+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.089828+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.326691+00:00", "trade", 11.74, 68.0]
["2026-09-18T18:03:03.327792+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:03:03.588611+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.588846+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.588931+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.591172+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.591252+00:00", "quote", 11.73, 11.75]
["2026-09-18T18:03:03.591848+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.592179+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.592334+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.592334+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.592645+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.595352+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:03.595527+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.595978+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.595978+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596018+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596038+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596043+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596043+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596454+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596489+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596539+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596554+00:00", "trade", 11.74, 18.0]
["2026-09-18T18:03:03.596575+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:03:03.596575+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:03:03.596575+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596578+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:03:03.596855+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.596976+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.597136+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.597141+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.597141+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.597181+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.597216+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.597617+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.597662+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.598083+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.598379+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.599341+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.599341+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.599366+00:00", "quote", 11.73, 11.75]
["2026-09-18T18:03:03.599391+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.599396+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.599401+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.599421+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.599427+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.599617+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.599978+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.600018+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.600038+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.600419+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:03.615075+00:00", "trade", 11.745, 9.0]
["2026-09-18T18:03:03.626499+00:00", "trade", 11.745, 9.0]
["2026-09-18T18:03:03.626887+00:00", "trade", 11.745, 9.0]
["2026-09-18T18:03:03.711819+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:03.711864+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712135+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712355+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712355+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:03.712536+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712796+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712816+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712836+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712836+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712856+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712856+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712856+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.712887+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.713007+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.713017+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.713017+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.713052+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.713052+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.713493+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.714290+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.715057+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.715097+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:03.743459+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:04.129694+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:04.129696+00:00", "trade", 11.74, 9.0]
["2026-09-18T18:03:04.130591+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.131152+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.131152+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.131433+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.179016+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:04.179031+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:04.179041+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:04.179147+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:04.179528+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:04.179553+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:04.179848+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:04.180881+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:04.197420+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.197972+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.198072+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.198373+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.198453+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.198533+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.199014+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.270279+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:04.799887+00:00", "trade", 11.7362, 1.0]
["2026-09-18T18:03:05.016637+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:03:05.017679+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:05.056887+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:05.057208+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:05.058210+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:05.058215+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:05.059699+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:05.059709+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:05.173770+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:05.342848+00:00", "trade", 11.7348, 200.0]
["2026-09-18T18:03:05.346574+00:00", "trade", 11.7348, 6.0]
["2026-09-18T18:03:06.102647+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:06.102707+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:06.312810+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:03:06.313394+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:06.352136+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:06.815866+00:00", "trade", 11.7451, 6.0]
["2026-09-18T18:03:06.817404+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:07.158866+00:00", "trade", 11.7362, 1.0]
["2026-09-18T18:03:08.795945+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:08.832076+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:09.369279+00:00", "trade", 11.7387, 20.0]
["2026-09-18T18:03:09.373907+00:00", "trade", 11.7387, 50.0]
["2026-09-18T18:03:09.786233+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:10.450645+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:11.007271+00:00", "trade", 11.7387, 1.0]
["2026-09-18T18:03:11.643833+00:00", "trade", 11.7362, 1.0]
["2026-09-18T18:03:12.649526+00:00", "trade", 11.745, 200.0]
["2026-09-18T18:03:13.673294+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:13.673615+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:13.839826+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:13.840292+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:13.904921+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:14.028908+00:00", "trade", 11.7363, 1.0]
["2026-09-18T18:03:14.513632+00:00", "trade", 11.7394, 3.0]
["2026-09-18T18:03:14.775053+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:14.809063+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:15.197869+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:17.137894+00:00", "trade", 11.7363, 1.0]
["2026-09-18T18:03:17.637092+00:00", "trade", 11.7447, 37.0]
["2026-09-18T18:03:19.515304+00:00", "trade", 11.7363, 1.0]
["2026-09-18T18:03:19.624305+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:20.709138+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:21.454287+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:21.912098+00:00", "trade", 11.7359, 1.0]
["2026-09-18T18:03:22.259966+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:22.533717+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:03:22.534373+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:03:23.374276+00:00", "trade", 11.7358, 1.0]
["2026-09-18T18:03:23.892073+00:00", "trade", 11.7423, 19.0]
["2026-09-18T18:03:25.767666+00:00", "trade", 11.7358, 1.0]
["2026-09-18T18:03:26.022267+00:00", "trade", 11.75, 1.0]
["2026-09-18T18:03:27.215445+00:00", "trade", 11.7443, 100.0]
["2026-09-18T18:03:29.977357+00:00", "trade", 11.745, 24.0]
["2026-09-18T18:03:29.978069+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:29.985637+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.005629+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.373713+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:03:30.480064+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.480064+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.480555+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.501274+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:03:30.505264+00:00", "trade", 11.745, 200.0]
["2026-09-18T18:03:30.508452+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.509008+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.509605+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.510046+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.517903+00:00", "trade", 11.7358, 1.0]
["2026-09-18T18:03:30.611497+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.612715+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.613146+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.637008+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.637449+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.637484+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.939170+00:00", "trade", 11.75, 4.0]
["2026-09-18T18:03:30.939498+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:03:30.939505+00:00", "trade", 11.75, 200.0]
["2026-09-18T18:03:30.939505+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:03:30.939507+00:00", "trade", 11.75, 25.0]
["2026-09-18T18:03:30.939511+00:00", "trade", 11.75, 4.0]
["2026-09-18T18:03:30.939649+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.939649+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.939727+00:00", "trade", 11.75, 196.0]
["2026-09-18T18:03:30.939727+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:03:30.939764+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.939834+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.939883+00:00", "trade", 11.75, 4.0]
["2026-09-18T18:03:30.939885+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.939944+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:30.940034+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:30.940065+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:30.940070+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:30.940090+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:30.940190+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940315+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940320+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940320+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940320+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940325+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940356+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940415+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940466+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940666+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940706+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940706+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940746+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.940942+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.941187+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.941302+00:00", "trade", 11.755, 5.0]
["2026-09-18T18:03:30.942063+00:00", "trade", 11.755, 5.0]
["2026-09-18T18:03:30.942170+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.942305+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.944746+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:30.946529+00:00", "trade", 11.755, 5.0]
["2026-09-18T18:03:30.950279+00:00", "trade", 11.755, 1.0]
["2026-09-18T18:03:30.950784+00:00", "trade", 11.755, 1.0]
["2026-09-18T18:03:31.092012+00:00", "trade", 11.755, 5.0]
["2026-09-18T18:03:31.128528+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:31.224477+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:31.574831+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:31.602717+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:32.258775+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:32.259251+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:32.917410+00:00", "trade", 11.736, 1.0]
["2026-09-18T18:03:33.769908+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:34.107978+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.207401+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.325451+00:00", "trade", 11.736, 2.0]
["2026-09-18T18:03:35.556687+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.605940+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.606942+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.607418+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.896416+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.896467+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.896637+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:35.954836+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:36.449227+00:00", "trade", 11.7444, 100.0]
["2026-09-18T18:03:36.703566+00:00", "trade", 11.755, 29.0]
["2026-09-18T18:03:36.703939+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:36.884125+00:00", "trade", 11.736, 1.0]
["2026-09-18T18:03:37.020403+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:37.331980+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:37.332461+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:37.349266+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:37.483335+00:00", "trade", 11.755, 2.0]
["2026-09-18T18:03:37.568894+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:37.599221+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:40.180909+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:40.181259+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:40.181370+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:40.380398+00:00", "trade", 11.7357, 1.0]
["2026-09-18T18:03:40.560051+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:03:40.988291+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:40.988767+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:42.560433+00:00", "trade", 11.7357, 2.0]
["2026-09-18T18:03:42.989912+00:00", "trade", 11.7443, 100.0]
["2026-09-18T18:03:44.069719+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:44.070130+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:44.089718+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:03:44.143462+00:00", "trade", 11.7358, 1.0]
["2026-09-18T18:03:44.565143+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:44.565614+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:44.873793+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:45.971472+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:46.015321+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:46.015802+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:47.236484+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:47.267929+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:47.268410+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:47.420698+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:47.473022+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:47.473072+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:47.664116+00:00", "trade", 11.75, 2.0]
["2026-09-18T18:03:48.108766+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.199994+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.270822+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.277082+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.526963+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.526982+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.527478+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.527493+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.527979+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:48.941645+00:00", "trade", 11.755, 13.0]
["2026-09-18T18:03:48.957758+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:49.723258+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:03:49.726433+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:03:50.114396+00:00", "trade", 11.7476, 4.0]
["2026-09-18T18:03:50.512776+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:50.513708+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:50.514184+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:50.585389+00:00", "trade", 11.7358, 1.0]
["2026-09-18T18:03:51.019633+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:51.369862+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:51.369942+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:51.370343+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:51.484099+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:52.163971+00:00", "trade", 11.7356, 3.0]
["2026-09-18T18:03:52.972543+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:53.342263+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.315423+00:00", "trade", 11.755, 30.0]
["2026-09-18T18:03:54.316452+00:00", "trade", 11.755, 2.0]
["2026-09-18T18:03:54.316513+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.316518+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.316573+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.316919+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.317661+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.439541+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.463634+00:00", "trade", 11.756, 5970.0]
["2026-09-18T18:03:54.464270+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.464310+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.471136+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:54.580974+00:00", "trade", 11.7379, 1.0]
["2026-09-18T18:03:57.465914+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:03:57.466001+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:03:57.826330+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:57.827323+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:57.827363+00:00", "trade", 11.755, 33.0]
["2026-09-18T18:03:57.827764+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:57.833287+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:58.897436+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:58.903831+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:58.904609+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:03:59.010630+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.011026+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.011112+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.051623+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.142987+00:00", "trade", 11.7379, 1.0]
["2026-09-18T18:03:59.152338+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.163895+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.164181+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.164226+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.164517+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.164958+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.164963+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.165078+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.165915+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.166356+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.168515+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:03:59.168516+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:03:59.168518+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:03:59.168521+00:00", "trade", 11.75, 1.0]
["2026-09-18T18:03:59.168521+00:00", "trade", 11.75, 5.0]
["2026-09-18T18:03:59.168524+00:00", "trade", 11.75, 1000.0]
["2026-09-18T18:03:59.168524+00:00", "trade", 11.75, 4.0]
["2026-09-18T18:03:59.168542+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.168542+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.168548+00:00", "trade", 11.75, 6.0]
["2026-09-18T18:03:59.168562+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.168572+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.168602+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.168637+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.168772+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.168806+00:00", "trade", 11.75, 69.0]
["2026-09-18T18:03:59.168809+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:03:59.168812+00:00", "trade", 11.75, 13.0]
["2026-09-18T18:03:59.168816+00:00", "trade", 11.75, 28.0]
["2026-09-18T18:03:59.168819+00:00", "trade", 11.75, 20.0]
["2026-09-18T18:03:59.168822+00:00", "trade", 11.75, 6.0]
["2026-09-18T18:03:59.168842+00:00", "trade", 11.75, 81.0]
["2026-09-18T18:03:59.168902+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.168984+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:03:59.168987+00:00", "trade", 11.75, 1.0]
["2026-09-18T18:03:59.168990+00:00", "trade", 11.75, 3.0]
["2026-09-18T18:03:59.169011+00:00", "trade", 11.75, 6.0]
["2026-09-18T18:03:59.169098+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:03:59.169198+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169278+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169439+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169509+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169519+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169559+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169599+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169639+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169719+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.169719+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.170000+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.170120+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.170160+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.170160+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.173082+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.173117+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.175702+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:03:59.175705+00:00", "trade", 11.745, 20.0]
["2026-09-18T18:03:59.184311+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:03:59.184961+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.285315+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.286237+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.436805+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.822804+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.823732+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.824238+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.824408+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.827210+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.830413+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.830493+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.830589+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:03:59.830592+00:00", "trade", 11.74, 55.0]
["2026-09-18T18:03:59.830613+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:03:59.830655+00:00", "trade", 11.74, 45.0]
["2026-09-18T18:03:59.830664+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:03:59.830673+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830683+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830703+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830706+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:03:59.830713+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830718+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830729+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830733+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830733+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830924+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830954+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.830962+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:03:59.830964+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.830977+00:00", "trade", 11.74, 30.0]
["2026-09-18T18:03:59.831049+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831069+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831099+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831099+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:03:59.831139+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831163+00:00", "trade", 11.74, 18.0]
["2026-09-18T18:03:59.831167+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:03:59.831615+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831620+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831691+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831736+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831736+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831776+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831776+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831776+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831856+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831856+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.831891+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.832082+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.832082+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.832087+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.832212+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.832216+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:03:59.832252+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:03:59.832252+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.835695+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.836136+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:03:59.838293+00:00", "trade", 11.735, 192.0]
["2026-09-18T18:03:59.838976+00:00", "trade", 11.735, 300.0]
["2026-09-18T18:03:59.839494+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:00.005645+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:00.224782+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:00.535361+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:00.545806+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.219726+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.219726+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.276822+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.279483+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.287501+00:00", "trade", 11.7383, 1.0]
["2026-09-18T18:04:01.288886+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.289327+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.323137+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.323643+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.327342+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.341827+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.456144+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.490666+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.513881+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.834384+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:01.834785+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:02.322226+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:02.322662+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:02.322662+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:02.898012+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:03.712385+00:00", "trade", 11.7382, 2.0]
["2026-09-18T18:04:04.026178+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:04.026655+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:04.284303+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:04.440551+00:00", "trade", 11.7445, 1.0]
["2026-09-18T18:04:04.525642+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:04:04.525777+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:04:04.865171+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:04.865211+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:04.865688+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:05.035306+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:05.845205+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:05.845721+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:05.845721+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:05.910104+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:06.134876+00:00", "trade", 11.7469, 4.0]
["2026-09-18T18:04:06.139206+00:00", "trade", 11.7379, 1.0]
["2026-09-18T18:04:07.311486+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:07.798927+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:04:07.980572+00:00", "trade", 11.735, 42.0]
["2026-09-18T18:04:07.980605+00:00", "trade", 11.735, 81.0]
["2026-09-18T18:04:08.119731+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:08.120222+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:08.357983+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:08.573009+00:00", "trade", 11.7377, 1.0]
["2026-09-18T18:04:08.928051+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:09.062599+00:00", "trade", 11.738, 28.0]
["2026-09-18T18:04:09.098868+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:09.099299+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:09.314419+00:00", "trade", 11.735, 208.0]
["2026-09-18T18:04:09.859073+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:09.859514+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:11.001352+00:00", "trade", 11.7377, 2.0]
["2026-09-18T18:04:11.076771+00:00", "trade", 11.7516, 1.0]
["2026-09-18T18:04:13.671872+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:14.324715+00:00", "trade", 11.7373, 1.0]
["2026-09-18T18:04:16.390515+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:16.390956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:16.481652+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:17.518596+00:00", "trade", 11.7372, 1.0]
["2026-09-18T18:04:17.525005+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:04:18.671340+00:00", "trade", 11.7368, 2.0]
["2026-09-18T18:04:19.688148+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:19.737254+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:19.738472+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:19.918563+00:00", "trade", 11.7372, 2.0]
["2026-09-18T18:04:20.685873+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:20.686349+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:21.274570+00:00", "trade", 11.7517, 4.0]
["2026-09-18T18:04:21.275978+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:21.358375+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:21.358400+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:21.358911+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:22.260254+00:00", "trade", 11.7517, 43.0]
["2026-09-18T18:04:22.264810+00:00", "trade", 11.7517, 22.0]
["2026-09-18T18:04:22.267110+00:00", "trade", 11.7517, 3.0]
["2026-09-18T18:04:22.268476+00:00", "trade", 11.7517, 17.0]
["2026-09-18T18:04:22.867376+00:00", "trade", 11.7375, 1.0]
["2026-09-18T18:04:22.868389+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:04:24.519002+00:00", "trade", 11.73, 39.0]
["2026-09-18T18:04:24.519257+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.519276+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.519281+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.519682+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.519692+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.519803+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.519858+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.519998+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.520108+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.523156+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.523526+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.526270+00:00", "trade", 11.73, 800.0]
["2026-09-18T18:04:24.530648+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.530673+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.538085+00:00", "trade", 11.73, 45.0]
["2026-09-18T18:04:24.538085+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:04:24.538088+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:04:24.538088+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:04:24.538803+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.538853+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.539002+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:04:24.539071+00:00", "trade", 11.73, 45.0]
["2026-09-18T18:04:24.539073+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.539084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.539084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.539119+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.539119+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.539164+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:04:24.539224+00:00", "quote", 11.72, 11.74]
["2026-09-18T18:04:24.539225+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:04:24.539303+00:00", "trade", 11.73, 3.0]
["2026-09-18T18:04:24.539304+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539314+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539394+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539444+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539464+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539499+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539610+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539640+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539665+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.539765+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.540081+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.540126+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.540126+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.540201+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.540252+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.540798+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.547869+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.548321+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.548757+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.567607+00:00", "trade", 11.725, 5.0]
["2026-09-18T18:04:24.567607+00:00", "trade", 11.725, 29.0]
["2026-09-18T18:04:24.567612+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:04:24.567612+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:04:24.569372+00:00", "trade", 11.725, 80.0]
["2026-09-18T18:04:24.570493+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:04:24.570532+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:04:24.570595+00:00", "trade", 11.73, 55.0]
["2026-09-18T18:04:24.570974+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.571055+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.571456+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.571496+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.571576+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.609015+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:04:24.854041+00:00", "trade", 11.725, 5.0]
["2026-09-18T18:04:24.854138+00:00", "trade", 11.725, 5.0]
["2026-09-18T18:04:24.854630+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:24.854826+00:00", "trade", 11.725, 20.0]
["2026-09-18T18:04:25.976846+00:00", "trade", 11.7233, 5.0]
["2026-09-18T18:04:26.435660+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:26.436181+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:26.465791+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:26.709005+00:00", "trade", 11.7268, 56.0]
["2026-09-18T18:04:27.224052+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:27.234818+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:27.235279+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:27.807948+00:00", "trade", 11.725, 31.0]
["2026-09-18T18:04:27.808624+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:28.212195+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:28.212636+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:28.212676+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:28.216641+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:28.224720+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:28.251970+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:28.252130+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:28.272338+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:29.199602+00:00", "trade", 11.7377, 17.0]
["2026-09-18T18:04:30.005680+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.281600+00:00", "trade", 11.7372, 1.0]
["2026-09-18T18:04:30.460444+00:00", "trade", 11.725, 200.0]
["2026-09-18T18:04:30.623040+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.623076+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.623117+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:04:30.623129+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:04:30.623129+00:00", "trade", 11.725, 52.0]
["2026-09-18T18:04:30.623251+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.623707+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.623727+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.623742+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.623742+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.623782+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.623782+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.624178+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.624419+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.624444+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.624980+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.625070+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.625461+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.625702+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.626223+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:30.924478+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:31.047837+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:31.048333+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:31.080590+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:31.085988+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:32.674846+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:32.675322+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:32.779440+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:32.817576+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:33.501057+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:04:34.625617+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:04:34.625617+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:34.887171+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:04:35.034214+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:35.034816+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:35.035142+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:35.035252+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:35.036054+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:35.048579+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:35.386609+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:37.832646+00:00", "trade", 11.7375, 35.0]
["2026-09-18T18:04:37.833821+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:37.833846+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:38.112730+00:00", "trade", 11.7299, 70.0]
["2026-09-18T18:04:40.257332+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.257357+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.257422+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.257708+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.257913+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.257918+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.258114+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.258274+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.258835+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.261035+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.775907+00:00", "trade", 11.7416, 100.0]
["2026-09-18T18:04:40.970144+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.970625+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:40.977722+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:41.721663+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:41.722140+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:42.851278+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:42.851794+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:44.150537+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:44.553193+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:04:44.555614+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:04:44.860888+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:45.156583+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:45.157054+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:45.787114+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:45.985256+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:48.521406+00:00", "trade", 11.725, 5.0]
["2026-09-18T18:04:49.126952+00:00", "trade", 11.7268, 50.0]
["2026-09-18T18:04:49.393889+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:04:49.471738+00:00", "trade", 11.725, 127.0]
["2026-09-18T18:04:52.414960+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:04:52.957452+00:00", "trade", 11.725, 14.0]
["2026-09-18T18:04:53.032101+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:53.032121+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:53.032632+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:55.349988+00:00", "trade", 11.7268, 2.0]
["2026-09-18T18:04:55.351022+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:04:57.397701+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:57.398157+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:57.398322+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:57.398803+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:04:58.444930+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:00.005706+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:01.576398+00:00", "trade", 11.7375, 2.0]
["2026-09-18T18:05:03.149251+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:03.213294+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:03.213324+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:03.339384+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:05.835067+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:07.235168+00:00", "trade", 11.7471, 18.0]
["2026-09-18T18:05:08.180592+00:00", "trade", 11.7283, 200.0]
["2026-09-18T18:05:08.181228+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:08.181750+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:08.188626+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:08.188636+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:08.836123+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:08.836639+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:08.878093+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:10.754051+00:00", "trade", 11.7429, 1.0]
["2026-09-18T18:05:11.174416+00:00", "trade", 11.7469, 66.0]
["2026-09-18T18:05:11.175501+00:00", "trade", 11.725, 12.0]
["2026-09-18T18:05:11.255561+00:00", "trade", 11.741, 100.0]
["2026-09-18T18:05:12.595184+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:12.595620+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:12.964624+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:12.965105+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.074361+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:05:13.549291+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.753832+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:05:13.928659+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.928815+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947649+00:00", "trade", 11.72, 60.0]
["2026-09-18T18:05:13.947701+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:05:13.947707+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:05:13.947707+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:05:13.947707+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.947709+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.947752+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.947758+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.947770+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.947881+00:00", "trade", 11.725, 30.0]
["2026-09-18T18:05:13.947895+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947908+00:00", "trade", 11.72, 220.0]
["2026-09-18T18:05:13.947911+00:00", "trade", 11.72, 12.0]
["2026-09-18T18:05:13.947911+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:05:13.947915+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947920+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947925+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947925+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947930+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947933+00:00", "trade", 11.72, 21.0]
["2026-09-18T18:05:13.947933+00:00", "trade", 11.72, 14.0]
["2026-09-18T18:05:13.947935+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947935+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.947940+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.948151+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.948161+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.948226+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.948311+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.948316+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.948327+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.948327+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.948327+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.948335+00:00", "trade", 11.72, 72.0]
["2026-09-18T18:05:13.948335+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948351+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.948356+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.948359+00:00", "trade", 11.72, 74.0]
["2026-09-18T18:05:13.948361+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948381+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948386+00:00", "trade", 11.72, 72.0]
["2026-09-18T18:05:13.948389+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948401+00:00", "trade", 11.715, 5.0]
["2026-09-18T18:05:13.948419+00:00", "trade", 11.72, 79.0]
["2026-09-18T18:05:13.948440+00:00", "trade", 11.72, 71.0]
["2026-09-18T18:05:13.948449+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948452+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948461+00:00", "trade", 11.72, 151.0]
["2026-09-18T18:05:13.948492+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948497+00:00", "trade", 11.72, 400.0]
["2026-09-18T18:05:13.948497+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:05:13.948497+00:00", "trade", 11.72, 74.0]
["2026-09-18T18:05:13.948507+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948512+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948539+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:05:13.948547+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948621+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948622+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.948639+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948723+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.948737+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948867+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948907+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948912+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948932+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948942+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.948942+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.949159+00:00", "trade", 11.7219, 40.0]
["2026-09-18T18:05:13.949193+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.949218+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.949228+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.949303+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:05:13.949318+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:05:13.949343+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.949343+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.949714+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.949742+00:00", "trade", 11.72, 46.0]
["2026-09-18T18:05:13.950386+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.950822+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.950877+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.951192+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:05:13.951474+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.951670+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:13.951784+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.951784+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.951900+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.952366+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.952621+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.952626+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.952902+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.953168+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.954782+00:00", "trade", 11.72, 4.0]
["2026-09-18T18:05:13.954962+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.955212+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.955222+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.956265+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.969899+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:05:13.982247+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.982247+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.982392+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.982442+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.982482+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.982529+00:00", "trade", 11.72, 120.0]
["2026-09-18T18:05:13.982578+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.982603+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.982708+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.982793+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.982812+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:05:13.982863+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.982873+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.983104+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.983104+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:13.983124+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.983129+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.983159+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.983169+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:13.983184+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.983214+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.983229+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.983317+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:05:13.983319+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.983435+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.983515+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.983670+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.983881+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.983951+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.984232+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:13.984562+00:00", "trade", 11.7196, 45.0]
["2026-09-18T18:05:14.000876+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:14.008118+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:14.008138+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:14.017080+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:14.017085+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:14.085748+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:14.855274+00:00", "trade", 11.7404, 1.0]
["2026-09-18T18:05:15.071511+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:15.378607+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:15.553705+00:00", "trade", 11.7267, 2.0]
["2026-09-18T18:05:16.428412+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:16.428442+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:16.440220+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:16.793671+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:16.793957+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:16.794268+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:16.978090+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:16.978115+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:16.979048+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:17.211792+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:17.213962+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:17.421882+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:17.424995+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:18.254861+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:18.254881+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:18.255452+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:19.239626+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:19.239656+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:19.239997+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:19.272349+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:19.273030+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:19.273887+00:00", "trade", 11.7381, 15.0]
["2026-09-18T18:05:19.309266+00:00", "trade", 11.7381, 94.0]
["2026-09-18T18:05:19.442614+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:20.559984+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:05:20.559986+00:00", "trade", 11.72, 67.0]
["2026-09-18T18:05:20.559990+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:05:20.559990+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:20.560155+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:20.560391+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:20.560561+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:20.560601+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:20.560741+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:20.560753+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.560759+00:00", "trade", 11.72, 140.0]
["2026-09-18T18:05:20.560759+00:00", "trade", 11.72, 20.0]
["2026-09-18T18:05:20.560807+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.560947+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.560967+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.560967+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561003+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561047+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561112+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561278+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561393+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561433+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561564+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561564+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.561694+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.562004+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.562092+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:05:20.562795+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:05:20.564527+00:00", "trade", 11.72, 250.0]
["2026-09-18T18:05:20.564606+00:00", "trade", 11.72, 12.0]
["2026-09-18T18:05:20.564642+00:00", "trade", 11.72, 54.0]
["2026-09-18T18:05:20.565332+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.565332+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.565568+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.567417+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:05:20.568390+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.569171+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.637815+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.637865+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.638171+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.638386+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.639519+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.641088+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.668969+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.669014+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.669530+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.670152+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.670613+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.670653+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.671174+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.671285+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.696976+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.697898+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.798688+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.828013+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.828023+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.828745+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.829221+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.829221+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:20.962262+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:21.110721+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:05:22.355555+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:22.627212+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:22.627267+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:22.684173+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:22.737475+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:22.741750+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.057913+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.184068+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.184273+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.184544+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.185025+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.682637+00:00", "trade", 11.715, 24.0]
["2026-09-18T18:05:23.748287+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.751164+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.751855+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.752321+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:23.753366+00:00", "trade", 11.715, 6.0]
["2026-09-18T18:05:24.006892+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:24.027842+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:24.027877+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:24.028709+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:24.028820+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:24.029296+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:24.369370+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:24.808832+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:25.865533+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:25.865974+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:26.877457+00:00", "trade", 11.7125, 690.0]
["2026-09-18T18:05:26.878702+00:00", "trade", 11.7161, 47.0]
["2026-09-18T18:05:29.047816+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:29.047866+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:29.049324+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:29.049396+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:05:29.538775+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:29.539692+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:29.540128+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:29.835120+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:30.005747+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:30.523094+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:30.523129+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:30.523570+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:31.547142+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:32.105166+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:32.775662+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:32.776098+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:32.914518+00:00", "trade", 11.72, 12.0]
["2026-09-18T18:05:33.576660+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:36.111716+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:36.111786+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:36.112643+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:36.121068+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:36.124191+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:36.156919+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:38.809029+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:38.809620+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:38.809625+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:38.810061+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:39.177546+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:39.776982+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:05:39.812869+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:43.683776+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:43.697524+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:44.171353+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:44.171421+00:00", "trade", 11.7199, 873.0]
["2026-09-18T18:05:44.186654+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:44.186804+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:44.189195+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:44.189651+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:44.192937+00:00", "trade", 11.7199, 1.0]
["2026-09-18T18:05:45.070940+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:45.540683+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:05:45.801350+00:00", "trade", 11.715, 200.0]
["2026-09-18T18:05:45.927112+00:00", "trade", 11.71, 326.0]
["2026-09-18T18:05:45.927770+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:45.928357+00:00", "trade", 11.7168, 48.0]
["2026-09-18T18:05:45.935084+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:05:45.937725+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:05:46.042780+00:00", "trade", 11.7383, 11.0]
["2026-09-18T18:05:46.044197+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:46.172427+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:05:48.397060+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:48.449896+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:49.935999+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:49.936475+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:49.966647+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:50.956730+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:52.755330+00:00", "trade", 11.72, 125.0]
["2026-09-18T18:05:54.194174+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:54.194660+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:54.194855+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:54.194855+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:05:54.194867+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:54.194922+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:54.194924+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:54.195011+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:54.195026+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:54.195090+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:05:54.195136+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:05:54.195146+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:54.195221+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:54.195221+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:05:54.195412+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.195432+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.195447+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.195667+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.195808+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.195943+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.195983+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.195998+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.196183+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.196244+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.196394+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.196437+00:00", "trade", 11.725, 6.0]
["2026-09-18T18:05:54.196482+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:05:54.197141+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.202348+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:54.202719+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:55.675702+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:55.978285+00:00", "trade", 11.725, 7.0]
["2026-09-18T18:05:55.978345+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:05:56.308383+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:05:56.568953+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:00.005772+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:00.912186+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:00.912211+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:01.579730+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:01.612282+00:00", "trade", 11.738, 1.0]
["2026-09-18T18:06:03.856865+00:00", "trade", 11.7268, 233.0]
["2026-09-18T18:06:03.868560+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:03.877846+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:06:05.553196+00:00", "trade", 11.7267, 2.0]
["2026-09-18T18:06:07.715122+00:00", "trade", 11.7221, 1.0]
["2026-09-18T18:06:08.449506+00:00", "trade", 11.7191, 51.0]
["2026-09-18T18:06:08.537078+00:00", "trade", 11.7374, 100.0]
["2026-09-18T18:06:09.843653+00:00", "trade", 11.7233, 4.0]
["2026-09-18T18:06:09.864541+00:00", "trade", 11.7233, 1.0]
["2026-09-18T18:06:11.551449+00:00", "trade", 11.7232, 1.0]
["2026-09-18T18:06:12.009221+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:06:12.014372+00:00", "trade", 11.725, 39.0]
["2026-09-18T18:06:12.537182+00:00", "trade", 11.7299, 50.0]
["2026-09-18T18:06:15.149060+00:00", "trade", 11.725, 19.0]
["2026-09-18T18:06:15.584874+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:15.587936+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:15.929701+00:00", "trade", 11.7224, 32.0]
["2026-09-18T18:06:16.441929+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:06:16.850307+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:17.250620+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:17.251076+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:17.262639+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:17.954738+00:00", "trade", 11.7378, 100.0]
["2026-09-18T18:06:18.028608+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:21.050829+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:21.071398+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:21.076320+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:21.077147+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:21.077638+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:21.088589+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:21.174550+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:06:21.175163+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:06:21.179073+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:06:21.185833+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:06:21.188626+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:06:21.196592+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:06:21.196656+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:06:21.222908+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:06:21.453503+00:00", "trade", 11.7217, 7.0]
["2026-09-18T18:06:22.121739+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:22.273265+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:22.273746+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:22.381022+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:23.079811+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:23.080212+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:23.085965+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:23.415645+00:00", "trade", 11.7273, 500.0]
["2026-09-18T18:06:25.301852+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:25.302694+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:25.309640+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:25.309881+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:25.310653+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:25.310693+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:25.365554+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:25.644924+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:25.830586+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:26.031048+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:26.200572+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:26.201053+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:26.758165+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:26.983000+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:27.435964+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:27.467238+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:27.467754+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:27.589474+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:29.033939+00:00", "trade", 11.7295, 2000.0]
["2026-09-18T18:06:29.035026+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:29.035190+00:00", "trade", 11.729, 78.0]
["2026-09-18T18:06:29.687199+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:30.005793+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:30.354934+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:31.243486+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:06:31.244542+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:31.392991+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:31.571481+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:32.188370+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:33.974057+00:00", "trade", 11.7242, 11.0]
["2026-09-18T18:06:34.451462+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:06:34.703589+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:34.703629+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:35.069069+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:35.172340+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:35.172766+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:36.082858+00:00", "trade", 11.7373, 1.0]
["2026-09-18T18:06:37.332564+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:37.433073+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:37.519504+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:37.519900+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:37.630298+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:37.630739+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:37.730918+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:37.924308+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:38.046634+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:38.257782+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:38.258223+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:38.486101+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:06:39.134937+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:06:39.134949+00:00", "trade", 11.73, 79.0]
["2026-09-18T18:06:39.135010+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:06:39.135013+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:06:39.135015+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:06:39.135018+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:06:39.135100+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:06:39.135222+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:06:39.135222+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:06:39.135232+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:06:39.135235+00:00", "trade", 11.73, 21.0]
["2026-09-18T18:06:39.135237+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:06:39.135247+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:06:39.135307+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.135653+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:06:39.135658+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.135748+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.135828+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.135908+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.135908+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.135948+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.135978+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.136029+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.136109+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.136269+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.136309+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.136507+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:06:39.136549+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:06:39.137292+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:06:39.137352+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:06:39.138389+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.138942+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:06:39.140068+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.606820+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.606865+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.922045+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:39.930448+00:00", "trade", 11.735, 45.0]
["2026-09-18T18:06:41.345500+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:41.345585+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:43.085038+00:00", "trade", 11.735, 47.0]
["2026-09-18T18:06:43.086149+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:43.094078+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:43.094171+00:00", "trade", 11.735, 27.0]
["2026-09-18T18:06:43.098654+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:43.131006+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:43.131487+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:43.425001+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:43.426861+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:45.022034+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:45.022094+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:45.023222+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:45.065738+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:45.996697+00:00", "trade", 11.7358, 15.0]
["2026-09-18T18:06:46.291998+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:46.292048+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:46.816026+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:46.816482+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:46.818191+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:46.821925+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:49.016235+00:00", "trade", 11.737, 3.0]
["2026-09-18T18:06:49.550788+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:06:49.551775+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:50.388264+00:00", "trade", 11.7369, 3.0]
["2026-09-18T18:06:53.298592+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:53.474149+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:06:53.772405+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:06:56.154558+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:56.154840+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:06:56.155039+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:56.156277+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:56.418767+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:06:56.474304+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:56.474810+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:06:58.624080+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:06:59.036699+00:00", "trade", 11.7308, 32.0]
["2026-09-18T18:06:59.255662+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:06:59.482817+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:07:00.005809+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:00.017544+00:00", "trade", 11.7368, 15.0]
["2026-09-18T18:07:00.275201+00:00", "trade", 11.7365, 2.0]
["2026-09-18T18:07:01.978440+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:02.014200+00:00", "trade", 11.735, 61.0]
["2026-09-18T18:07:02.014618+00:00", "trade", 11.735, 35.0]
["2026-09-18T18:07:02.014768+00:00", "trade", 11.735, 18.0]
["2026-09-18T18:07:02.014924+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:07:02.015063+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:07:02.015674+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:02.024214+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:03.102637+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:03.102687+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:03.103189+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:03.103700+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:03.104016+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:03.113659+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:03.169367+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:07:04.263311+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:05.323952+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:07.210023+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:07.210073+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:07.211070+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:07.211511+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:07.351386+00:00", "trade", 11.7364, 1.0]
["2026-09-18T18:07:07.352281+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:08.068873+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:08.069750+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:08.369557+00:00", "trade", 11.735, 25.0]
["2026-09-18T18:07:08.581990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:09.002576+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:11.047776+00:00", "trade", 11.735, 40.0]
["2026-09-18T18:07:11.691739+00:00", "trade", 11.7353, 2.0]
["2026-09-18T18:07:12.193886+00:00", "trade", 11.7225, 18.0]
["2026-09-18T18:07:12.306974+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:07:12.307686+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:12.308127+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:12.321895+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:13.855447+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:13.855492+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:13.856098+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:13.856504+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:13.856830+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:13.867185+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:15.394552+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:15.395173+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:16.058521+00:00", "trade", 11.7363, 1.0]
["2026-09-18T18:07:17.382531+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:07:20.712730+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:07:24.536527+00:00", "trade", 11.7361, 1.0]
["2026-09-18T18:07:26.860191+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:07:26.933613+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:26.934245+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:26.965255+00:00", "trade", 11.7371, 5.0]
["2026-09-18T18:07:27.136043+00:00", "trade", 11.7365, 15.0]
["2026-09-18T18:07:27.477302+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:07:27.477899+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:27.497429+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:07:28.231063+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:28.520402+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:28.582219+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.038701+00:00", "trade", 11.7353, 14.0]
["2026-09-18T18:07:29.088490+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.088500+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.088550+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.089427+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.091807+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.092625+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.093025+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.093461+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.093867+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.104147+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.104307+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.417493+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.421132+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.933186+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:29.936740+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:30.005834+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:30.054996+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:31.448715+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:31.448760+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:31.449752+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:31.452629+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:31.527578+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:31.528014+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:32.764726+00:00", "trade", 11.7361, 1.0]
["2026-09-18T18:07:34.714090+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:38.300500+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:38.996787+00:00", "trade", 11.73, 20.0]
["2026-09-18T18:07:39.543672+00:00", "trade", 11.7359, 1.0]
["2026-09-18T18:07:40.364926+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:40.368700+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:41.115311+00:00", "trade", 11.7348, 12.0]
["2026-09-18T18:07:41.693735+00:00", "trade", 11.7348, 1.0]
["2026-09-18T18:07:44.456699+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:45.677360+00:00", "trade", 11.7367, 5.0]
["2026-09-18T18:07:47.320189+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:07:48.175435+00:00", "trade", 11.7363, 14.0]
["2026-09-18T18:07:50.837828+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:07:50.837924+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:50.838651+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:52.451045+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:52.458869+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:52.696713+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:07:55.314410+00:00", "trade", 11.7361, 6.0]
["2026-09-18T18:07:57.618024+00:00", "trade", 11.735, 24.0]
["2026-09-18T18:07:57.618027+00:00", "trade", 11.735, 76.0]
["2026-09-18T18:07:57.635060+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:07:57.635901+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:57.635981+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:57.636382+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:58.084252+00:00", "trade", 11.7324, 100.0]
["2026-09-18T18:07:58.084282+00:00", "trade", 11.7324, 1.0]
["2026-09-18T18:07:59.040700+00:00", "trade", 11.7343, 15.0]
["2026-09-18T18:07:59.637246+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:07:59.638487+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:07:59.878671+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:07:59.884711+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:00.005854+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:01.621902+00:00", "trade", 11.7359, 200.0]
["2026-09-18T18:08:01.727475+00:00", "trade", 11.735, 74.0]
["2026-09-18T18:08:02.349791+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:02.350272+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:03.349957+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:03.350398+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:03.351396+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:03.351877+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.078834+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:08:04.082722+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:08:04.082878+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:08:04.173268+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.173699+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.178906+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.179257+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.179903+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.179969+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.180380+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.181502+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.181507+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.181608+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.290261+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.290296+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.301508+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.301989+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:04.347417+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:08:05.349230+00:00", "trade", 11.735, 49.0]
["2026-09-18T18:08:05.495775+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:08:05.495775+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:08:05.495781+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:08:05.495781+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:08:05.495781+00:00", "trade", 11.73, 99.0]
["2026-09-18T18:08:05.495790+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:08:05.495790+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:08:05.495793+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:08:05.495817+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.495827+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.495827+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.495842+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.495842+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.495922+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.495947+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.496007+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.496012+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.496016+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:08:05.496022+00:00", "trade", 11.73, 98.0]
["2026-09-18T18:08:05.496024+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:08:05.496024+00:00", "trade", 11.73, 4.0]
["2026-09-18T18:08:05.496029+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:08:05.496029+00:00", "trade", 11.73, 14.0]
["2026-09-18T18:08:05.496034+00:00", "trade", 11.73, 120.0]
["2026-09-18T18:08:05.496034+00:00", "trade", 11.73, 30.0]
["2026-09-18T18:08:05.496043+00:00", "trade", 11.73, 52.0]
["2026-09-18T18:08:05.496051+00:00", "trade", 11.73, 30.0]
["2026-09-18T18:08:05.496278+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.496278+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.496284+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.496298+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:08:05.496403+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:08:05.496456+00:00", "trade", 11.73, 65.0]
["2026-09-18T18:08:05.496494+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.496524+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.496575+00:00", "trade", 11.73, 35.0]
["2026-09-18T18:08:05.496674+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.496774+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.496805+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.496819+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.496854+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.497015+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.497015+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.497175+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.497175+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.497561+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.497654+00:00", "trade", 11.7305, 41.0]
["2026-09-18T18:08:05.498057+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.498087+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.500283+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.500283+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.501536+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.505149+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.505187+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:08:05.505196+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:08:05.505210+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.505741+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.519528+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:05.597208+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:06.223102+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:08:06.496109+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:06.498221+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:08:06.498260+00:00", "trade", 11.73, 99.0]
["2026-09-18T18:08:06.610677+00:00", "trade", 11.73, 15.0]
["2026-09-18T18:08:06.610737+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:06.610742+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:06.610752+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:08.119995+00:00", "trade", 11.729, 200.0]
["2026-09-18T18:08:08.128006+00:00", "trade", 11.7268, 50.0]
["2026-09-18T18:08:09.314553+00:00", "trade", 11.7359, 94.0]
["2026-09-18T18:08:09.378771+00:00", "trade", 11.7354, 1.0]
["2026-09-18T18:08:09.962117+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:09.962202+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:10.754293+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:10.754845+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:10.754935+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:10.764663+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.144312+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.146207+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.146272+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.146278+00:00", "trade", 11.725, 91.0]
["2026-09-18T18:08:11.146693+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.146883+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.146963+00:00", "trade", 11.725, 11.0]
["2026-09-18T18:08:11.147019+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.147243+00:00", "trade", 11.725, 38.0]
["2026-09-18T18:08:11.147284+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.147389+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.147570+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.147610+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.156589+00:00", "trade", 11.725, 23.0]
["2026-09-18T18:08:11.156875+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:08:11.157386+00:00", "trade", 11.725, 101.0]
["2026-09-18T18:08:11.157533+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.157975+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:11.163376+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:08:11.163782+00:00", "trade", 11.725, 62.0]
["2026-09-18T18:08:11.695734+00:00", "trade", 11.7302, 34.0]
["2026-09-18T18:08:11.943497+00:00", "trade", 11.725, 29.0]
["2026-09-18T18:08:11.944071+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:12.071770+00:00", "trade", 11.725, 25.0]
["2026-09-18T18:08:12.435892+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:12.435897+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:12.436474+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:12.436709+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:12.437191+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:12.474364+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:12.494652+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:12.521381+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.239198+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:08:13.239812+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.246332+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.246573+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.346611+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.346656+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.347147+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.347588+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.347729+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.348170+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.418668+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.468246+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.520266+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:08:13.521077+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:13.551360+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:08:14.225253+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.329336+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.329361+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.329872+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.330288+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.330724+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.388106+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.524390+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:08:14.525132+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.591601+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.867107+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.974237+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:14.974262+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:16.215418+00:00", "trade", 11.7303, 9.0]
["2026-09-18T18:08:17.466526+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:19.970248+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:19.972238+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:20.076551+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:20.125763+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:20.175298+00:00", "trade", 11.7356, 8.0]
["2026-09-18T18:08:20.176336+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:08:20.441676+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:21.066780+00:00", "trade", 11.73, 8.0]
["2026-09-18T18:08:22.542358+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.722667+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.722998+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.723048+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.723735+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.723915+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.724216+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.724902+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.725128+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.725674+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.729273+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.897749+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.897799+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.899353+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:22.899353+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:24.698337+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:24.698818+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:24.698818+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:24.699294+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:25.258158+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:08:25.258161+00:00", "trade", 11.72, 120.0]
["2026-09-18T18:08:25.258164+00:00", "trade", 11.72, 1410.0]
["2026-09-18T18:08:25.258165+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:08:25.258245+00:00", "trade", 11.72, 720.0]
["2026-09-18T18:08:25.258251+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:08:25.258265+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258308+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:08:25.258310+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258346+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258346+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258347+00:00", "trade", 11.72, 61.0]
["2026-09-18T18:08:25.258350+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258350+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258380+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258380+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258390+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258558+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:08:25.258561+00:00", "trade", 11.72, 7.0]
["2026-09-18T18:08:25.258570+00:00", "trade", 11.72, 500.0]
["2026-09-18T18:08:25.258570+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:08:25.258571+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258573+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:08:25.258594+00:00", "trade", 11.72, 18.0]
["2026-09-18T18:08:25.258626+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258686+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:08:25.258768+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:08:25.258916+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259157+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259202+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259202+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259237+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259287+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259312+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259398+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259421+00:00", "trade", 11.7229, 82.0]
["2026-09-18T18:08:25.259443+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259443+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259543+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259824+00:00", "trade", 11.72, 44.0]
["2026-09-18T18:08:25.259839+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259839+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259879+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.259914+00:00", "trade", 11.7204, 42.0]
["2026-09-18T18:08:25.260467+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:08:25.260676+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.260716+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.262831+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.265850+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:08:25.265928+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.267134+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.267191+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:08:25.267251+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.267311+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.267759+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:08:25.267817+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.268057+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.268114+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.269004+00:00", "trade", 11.7162, 41.0]
["2026-09-18T18:08:25.271816+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.272351+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:08:25.275007+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:08:25.275067+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.275617+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:08:25.276152+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:08:25.277118+00:00", "trade", 11.715, 72.0]
["2026-09-18T18:08:25.278363+00:00", "trade", 11.715, 41.0]
["2026-09-18T18:08:25.290687+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:25.293771+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:08:25.376717+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:26.299976+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:26.440665+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:26.441142+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:28.736487+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.106037+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.106067+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.106769+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.106804+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.108207+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.131929+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.143942+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.144419+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.795013+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:08:29.889944+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:29.913765+00:00", "trade", 11.7246, 8.0]
["2026-09-18T18:08:30.005885+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:31.747041+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:31.897193+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:31.950716+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:32.219962+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:32.220403+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:33.160281+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:34.898390+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:08:34.899223+00:00", "trade", 11.71, 4.0]
["2026-09-18T18:08:35.182025+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:35.202233+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:35.204393+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:36.168873+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:08:36.172263+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:40.037883+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:45.926231+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:08:46.227316+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:46.270238+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:46.270263+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:46.685081+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:47.701712+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:47.701842+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:47.733556+00:00", "trade", 11.7221, 1.0]
["2026-09-18T18:08:47.990424+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:48.339980+00:00", "trade", 11.7219, 2.0]
["2026-09-18T18:08:49.421833+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:49.562135+00:00", "trade", 11.7124, 2.0]
["2026-09-18T18:08:50.036336+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:50.359160+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:50.714626+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:52.175721+00:00", "trade", 11.7314, 26.0]
["2026-09-18T18:08:54.265827+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:54.396588+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:55.260734+00:00", "trade", 11.7156, 35.0]
["2026-09-18T18:08:55.279700+00:00", "trade", 11.7144, 1.0]
["2026-09-18T18:08:55.330613+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:55.993669+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:08:56.229383+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:56.235153+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:08:59.299984+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:59.708753+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:59.719926+00:00", "trade", 11.7167, 33.0]
["2026-09-18T18:08:59.742234+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:08:59.933989+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:08:59.934425+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:00.005905+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:00.921182+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:09:00.921209+00:00", "trade", 11.71, 125.0]
["2026-09-18T18:09:01.359157+00:00", "trade", 11.7225, 20.0]
["2026-09-18T18:09:01.545883+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:09:01.582204+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:01.601393+00:00", "trade", 11.7238, 2.0]
["2026-09-18T18:09:02.035747+00:00", "trade", 11.7199, 5.0]
["2026-09-18T18:09:03.349577+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:03.616563+00:00", "trade", 11.715, 21.0]
["2026-09-18T18:09:03.617144+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:03.617625+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:04.543782+00:00", "trade", 11.7168, 30.0]
["2026-09-18T18:09:06.355906+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:09:06.478558+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:06.478633+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:07.617480+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:07.617966+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:08.078944+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:08.445938+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:08.446314+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:08.446755+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:08.928036+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:08.984588+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:09:08.985229+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:09:09.977017+00:00", "trade", 11.7332, 10.0]
["2026-09-18T18:09:10.732615+00:00", "trade", 11.715, 250.0]
["2026-09-18T18:09:10.735634+00:00", "trade", 11.715, 250.0]
["2026-09-18T18:09:13.232112+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:09:13.233366+00:00", "trade", 11.715, 42.0]
["2026-09-18T18:09:14.089015+00:00", "trade", 11.715, 1000.0]
["2026-09-18T18:09:14.358396+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:14.858505+00:00", "trade", 11.715, 12.0]
["2026-09-18T18:09:14.859389+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:15.224318+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:16.727064+00:00", "trade", 11.71, 1.0]
["2026-09-18T18:09:16.727332+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:16.727357+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:16.727703+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:16.727708+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:16.727858+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:16.934956+00:00", "trade", 11.722, 1.0]
["2026-09-18T18:09:16.935994+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:16.936455+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.241635+00:00", "trade", 11.7101, 20.0]
["2026-09-18T18:09:17.320558+00:00", "trade", 11.715, 20.0]
["2026-09-18T18:09:17.320609+00:00", "trade", 11.71, 99.0]
["2026-09-18T18:09:17.320795+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.320855+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.320855+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.320881+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.320901+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.321129+00:00", "trade", 11.715, 24.0]
["2026-09-18T18:09:17.321236+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.321277+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.321717+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.324584+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.325231+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:17.326298+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:18.481309+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:21.513083+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:21.676021+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:22.806698+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:09:22.807701+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:23.119729+00:00", "trade", 11.715, 14.0]
["2026-09-18T18:09:23.570099+00:00", "trade", 11.7186, 2.0]
["2026-09-18T18:09:23.738347+00:00", "trade", 11.7221, 100.0]
["2026-09-18T18:09:23.741964+00:00", "trade", 11.7221, 32.0]
["2026-09-18T18:09:23.744532+00:00", "trade", 11.7221, 13.0]
["2026-09-18T18:09:24.419148+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:25.394267+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:09:25.395518+00:00", "trade", 11.7145, 40.0]
["2026-09-18T18:09:27.080728+00:00", "trade", 11.7168, 2.0]
["2026-09-18T18:09:27.442758+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:30.005936+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:30.284895+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:30.549758+00:00", "trade", 11.7322, 100.0]
["2026-09-18T18:09:31.929822+00:00", "trade", 11.715, 150.0]
["2026-09-18T18:09:32.868279+00:00", "trade", 11.715, 8.0]
["2026-09-18T18:09:32.871166+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:09:33.679834+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:35.472065+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:09:35.473059+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:36.741502+00:00", "trade", 11.715, 9.0]
["2026-09-18T18:09:44.511764+00:00", "trade", 11.715, 9.0]
["2026-09-18T18:09:44.511770+00:00", "trade", 11.71, 9.0]
["2026-09-18T18:09:44.515959+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:09:44.522872+00:00", "trade", 11.715, 7.0]
["2026-09-18T18:09:44.973526+00:00", "trade", 11.715, 300.0]
["2026-09-18T18:09:46.456314+00:00", "trade", 11.715, 20.0]
["2026-09-18T18:09:47.002297+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:09:48.186868+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:48.196075+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:48.229825+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:48.268898+00:00", "trade", 11.7216, 21.0]
["2026-09-18T18:09:48.394384+00:00", "trade", 11.72, 22.0]
["2026-09-18T18:09:49.144343+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:49.149180+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:49.958081+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:09:50.016263+00:00", "trade", 11.715, 24.0]
["2026-09-18T18:09:50.020449+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:09:50.020452+00:00", "trade", 11.71, 99.0]
["2026-09-18T18:09:50.020452+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:09:50.020455+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:09:50.020455+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:09:50.020471+00:00", "trade", 11.71, 366.0]
["2026-09-18T18:09:50.020473+00:00", "trade", 11.71, 1.0]
["2026-09-18T18:09:50.020477+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:09:50.020477+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:09:50.020480+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:09:50.020480+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:09:50.020482+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:09:50.020494+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020497+00:00", "trade", 11.71, 146.0]
["2026-09-18T18:09:50.020497+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:09:50.020509+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:09:50.020528+00:00", "trade", 11.71, 6.0]
["2026-09-18T18:09:50.020566+00:00", "trade", 11.71, 25.0]
["2026-09-18T18:09:50.020569+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020635+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020636+00:00", "trade", 11.71, 25.0]
["2026-09-18T18:09:50.020640+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020645+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020655+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020660+00:00", "trade", 11.71, 6.0]
["2026-09-18T18:09:50.020660+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020663+00:00", "trade", 11.71, 120.0]
["2026-09-18T18:09:50.020666+00:00", "trade", 11.71, 40.0]
["2026-09-18T18:09:50.020675+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020690+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020700+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020705+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020745+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020750+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020750+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020765+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020780+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020795+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:09:50.020905+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021031+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021105+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:09:50.021121+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021141+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021211+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021221+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021221+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021281+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021281+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021347+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021417+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021417+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021467+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021739+00:00", "trade", 11.7125, 42.0]
["2026-09-18T18:09:50.021812+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.021868+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.022223+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.025444+00:00", "trade", 11.705, 26.0]
["2026-09-18T18:09:50.025447+00:00", "trade", 11.705, 56.0]
["2026-09-18T18:09:50.025447+00:00", "trade", 11.705, 118.0]
["2026-09-18T18:09:50.027225+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.027943+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:09:50.037059+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.040164+00:00", "trade", 11.705, 300.0]
["2026-09-18T18:09:50.040411+00:00", "trade", 11.705, 300.0]
["2026-09-18T18:09:50.040442+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.040462+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.041406+00:00", "trade", 11.7083, 45.0]
["2026-09-18T18:09:50.042687+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.058921+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:50.093328+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:51.035752+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:51.040358+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:52.800229+00:00", "trade", 11.71, 20.0]
["2026-09-18T18:09:54.313953+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:09:57.785389+00:00", "trade", 11.7123, 10.0]
["2026-09-18T18:09:58.021595+00:00", "trade", 11.71, 2.0]
["2026-09-18T18:10:00.005967+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:10:00.276120+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:10:00.277759+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:10:00.281158+00:00", "trade", 11.7, 5.0]
["2026-09-18T18:10:00.281161+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:10:00.281167+00:00", "trade", 11.7, 500.0]
["2026-09-18T18:10:00.281167+00:00", "trade", 11.7, 20.0]
["2026-09-18T18:10:00.281173+00:00", "trade", 11.7, 26.0]
["2026-09-18T18:10:00.281173+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:10:00.281173+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:10:00.281179+00:00", "trade", 11.7, 15.0]
["2026-09-18T18:10:00.281179+00:00", "trade", 11.7, 5.0]
["2026-09-18T18:10:00.281179+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:10:00.281182+00:00", "trade", 11.7, 6.0]
["2026-09-18T18:10:00.281188+00:00", "trade", 11.7, 10.0]
["2026-09-18T18:10:00.281188+00:00", "trade", 11.7, 140.0]
["2026-09-18T18:10:00.281188+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:10:00.281191+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:10:00.281191+00:00", "trade", 11.7, 25.0]
["2026-09-18T18:10:00.281191+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:10:00.281194+00:00", "trade", 11.7, 5.0]
["2026-09-18T18:10:00.281194+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:10:00.281200+00:00", "trade", 11.7, 6.0]
["2026-09-18T18:10:00.281200+00:00", "trade", 11.7, 350.0]
["2026-09-18T18:10:00.281200+00:00", "trade", 11.7, 1943.0]
["2026-09-18T18:10:00.281203+00:00", "trade", 11.7, 19.0]
["2026-09-18T18:10:00.281206+00:00", "trade", 11.7, 20.0]
["2026-09-18T18:10:00.281209+00:00", "trade", 11.7, 250.0]
["2026-09-18T18:10:00.281209+00:00", "trade", 11.7, 171.0]
["2026-09-18T18:10:00.281212+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281215+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:10:00.281215+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:10:00.281221+00:00", "trade", 11.7, 40.0]
["2026-09-18T18:10:00.281221+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:10:00.281233+00:00", "trade", 11.7, 25.0]
["2026-09-18T18:10:00.281326+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:10:00.281326+00:00", "trade", 11.7, 20.0]
["2026-09-18T18:10:00.281332+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281356+00:00", "trade", 11.7, 6.0]
["2026-09-18T18:10:00.281357+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281363+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281377+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281382+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281392+00:00", "trade", 11.7, 1000.0]
["2026-09-18T18:10:00.281393+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281393+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281395+00:00", "trade", 11.7, 2000.0]
["2026-09-18T18:10:00.281399+00:00", "trade", 11.7, 20.0]
["2026-09-18T18:10:00.281401+00:00", "trade", 11.7, 6.0]
["2026-09-18T18:10:00.281442+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:10:00.281618+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.281688+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.281729+00:00", "trade", 11.7, 5.0]
["2026-09-18T18:10:00.281735+00:00", "trade", 11.7, 55.0]
["2026-09-18T18:10:00.281798+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.281818+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.281818+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.281823+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.281879+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.281904+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.281984+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.282149+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.282159+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.282224+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.282274+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.282299+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.282350+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.282508+00:00", "trade", 11.7013, 42.0]
["2026-09-18T18:10:00.282577+00:00", "trade", 11.7, 28.0]
["2026-09-18T18:10:00.282841+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.282871+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.283522+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.283522+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.283999+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.284841+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285242+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285322+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285582+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285693+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:10:00.285693+00:00", "trade", 11.69, 6.0]
["2026-09-18T18:10:00.285696+00:00", "trade", 11.69, 300.0]
["2026-09-18T18:10:00.285723+00:00", "trade", 11.69, 200.0]
["2026-09-18T18:10:00.285723+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:10:00.285726+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:10:00.285729+00:00", "trade", 11.69, 250.0]
["2026-09-18T18:10:00.285738+00:00", "trade", 11.69, 50.0]
["2026-09-18T18:10:00.285738+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285741+00:00", "trade", 11.69, 25.0]
["2026-09-18T18:10:00.285744+00:00", "trade", 11.69, 11.0]
["2026-09-18T18:10:00.285744+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:10:00.285758+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285759+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:10:00.285763+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285808+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285843+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285843+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285853+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.285898+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.286144+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.286222+00:00", "trade", 11.69, 58.0]
["2026-09-18T18:10:00.286324+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.286640+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.286680+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.288043+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.290364+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.291326+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.291762+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.376825+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:10:00.388928+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.391986+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.393710+00:00", "trade", 11.695, 300.0]
["2026-09-18T18:10:00.394757+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.397427+00:00", "trade", 11.6904, 2600.0]
["2026-09-18T18:10:00.401117+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.405678+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.406119+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.407563+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.423967+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.483268+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.506553+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.506794+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:00.506834+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:01.291688+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:01.353162+00:00", "trade", 11.7141, 28.0]
["2026-09-18T18:10:01.370997+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:01.481174+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:01.622225+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:01.655063+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.013664+00:00", "trade", 11.695, 20.0]
["2026-09-18T18:10:02.428701+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.530573+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.550800+00:00", "trade", 11.695, 250.0]
["2026-09-18T18:10:02.551116+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:02.551119+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:02.551378+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.551423+00:00", "trade", 11.695, 250.0]
["2026-09-18T18:10:02.551458+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.551738+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.551753+00:00", "trade", 11.695, 125.0]
["2026-09-18T18:10:02.551899+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.552220+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.552514+00:00", "trade", 11.695, 125.0]
["2026-09-18T18:10:02.552782+00:00", "trade", 11.695, 50.0]
["2026-09-18T18:10:02.553666+00:00", "trade", 11.695, 75.0]
["2026-09-18T18:10:02.553726+00:00", "trade", 11.695, 125.0]
["2026-09-18T18:10:02.553792+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:02.560219+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.561742+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.611080+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.621600+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.631924+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.633684+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.655210+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:02.939823+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:03.017888+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:03.019567+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:05.456325+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:06.882402+00:00", "trade", 11.695, 250.0]
["2026-09-18T18:10:06.882414+00:00", "trade", 11.695, 250.0]
["2026-09-18T18:10:06.882507+00:00", "trade", 11.695, 250.0]
["2026-09-18T18:10:06.882844+00:00", "trade", 11.695, 250.0]
["2026-09-18T18:10:06.883364+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:06.883364+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:06.892909+00:00", "trade", 11.695, 2.0]
["2026-09-18T18:10:06.894472+00:00", "trade", 11.695, 10.0]
["2026-09-18T18:10:08.984620+00:00", "trade", 11.695, 250.0]
["2026-09-18T18:10:08.984816+00:00", "trade", 11.695, 250.0]
["2026-09-18T18:10:09.398162+00:00", "trade", 11.6999, 10.0]
["2026-09-18T18:10:09.420523+00:00", "trade", 11.6995, 10.0]
["2026-09-18T18:10:09.655930+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:09.655930+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:10.820428+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:10.822221+00:00", "trade", 11.695, 1.0]
["2026-09-18T18:10:12.885460+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:13.334544+00:00", "trade", 11.695, 10.0]
["2026-09-18T18:10:16.015016+00:00", "trade", 11.6988, 2.0]
["2026-09-18T18:10:16.045743+00:00", "trade", 11.695, 125.0]
["2026-09-18T18:10:16.046492+00:00", "trade", 11.695, 125.0]
["2026-09-18T18:10:18.555372+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:10:19.212656+00:00", "trade", 11.695, 20.0]
["2026-09-18T18:10:20.345027+00:00", "trade", 11.695, 56.0]
["2026-09-18T18:10:20.347417+00:00", "trade", 11.695, 1.0]
["2026-09-18T18:10:20.349191+00:00", "trade", 11.695, 1.0]
["2026-09-18T18:10:21.520146+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.637365+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.637460+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.637460+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.650306+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.665908+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.672378+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.672834+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.672874+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:21.809996+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:22.328125+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:22.405915+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:23.039318+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:23.165438+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:24.002206+00:00", "trade", 11.7101, 1.0]
["2026-09-18T18:10:24.170642+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:24.497184+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:24.894055+00:00", "trade", 11.7041, 18.0]
["2026-09-18T18:10:27.379103+00:00", "trade", 11.7005, 2.0]
["2026-09-18T18:10:27.402842+00:00", "trade", 11.6967, 41.0]
["2026-09-18T18:10:27.404089+00:00", "trade", 11.6947, 40.0]
["2026-09-18T18:10:27.424664+00:00", "trade", 11.6967, 1.0]
["2026-09-18T18:10:27.464774+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:10:27.542942+00:00", "trade", 11.6967, 2.0]
["2026-09-18T18:10:28.445596+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:28.445742+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:28.446078+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:28.446118+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:28.451596+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:29.401413+00:00", "trade", 11.6967, 8.0]
["2026-09-18T18:10:29.423323+00:00", "trade", 11.6967, 1.0]
["2026-09-18T18:10:29.547560+00:00", "trade", 11.6967, 1.0]
["2026-09-18T18:10:29.906781+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:30.005982+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:30.055841+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:30.056322+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:30.665181+00:00", "trade", 11.6934, 59.0]
["2026-09-18T18:10:31.051963+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.334691+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.335132+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.335132+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.335172+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.335613+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.335693+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.336054+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.336174+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.336530+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.339853+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.442127+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.492948+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.626426+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.791178+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.791439+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.791539+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.794000+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.915760+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.938449+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.938890+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.940288+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.945571+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:31.965939+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:32.112581+00:00", "trade", 11.6982, 10.0]
["2026-09-18T18:10:32.385273+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:32.385754+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:32.386195+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:32.398955+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:33.002678+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:33.003029+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:33.051988+00:00", "trade", 11.695, 20.0]
["2026-09-18T18:10:33.975790+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:33.975910+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:33.976231+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:33.978752+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:34.168414+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:35.283178+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:35.283178+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:35.403580+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:35.404056+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:35.678785+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:35.804164+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:36.246412+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:36.495610+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:37.054696+00:00", "trade", 11.6981, 15.0]
["2026-09-18T18:10:37.060386+00:00", "trade", 11.6981, 9.0]
["2026-09-18T18:10:37.063246+00:00", "trade", 11.6981, 4.0]
["2026-09-18T18:10:37.065068+00:00", "trade", 11.6981, 3.0]
["2026-09-18T18:10:37.067329+00:00", "trade", 11.6981, 1.0]
["2026-09-18T18:10:37.069943+00:00", "trade", 11.6981, 10.0]
["2026-09-18T18:10:37.446093+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:10:37.733689+00:00", "trade", 11.7099, 1.0]
["2026-09-18T18:10:38.429956+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:38.430918+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:38.431279+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:38.707732+00:00", "trade", 11.6948, 5.0]
["2026-09-18T18:10:38.749301+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:38.773959+00:00", "trade", 11.7004, 8.0]
["2026-09-18T18:10:38.831332+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:39.008654+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:39.075213+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:40.404999+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:40.405004+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:40.416166+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:40.422831+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:40.786763+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.349508+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.350350+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.350385+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.350791+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.350866+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.351267+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.351347+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.351748+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.351829+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.352230+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:41.401923+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:42.988922+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:43.595920+00:00", "trade", 11.695, 163.0]
["2026-09-18T18:10:43.595923+00:00", "trade", 11.695, 37.0]
["2026-09-18T18:10:43.599150+00:00", "trade", 11.695, 10.0]
["2026-09-18T18:10:44.954859+00:00", "trade", 11.695, 150.0]
["2026-09-18T18:10:46.063906+00:00", "trade", 11.7095, 1.0]
["2026-09-18T18:10:49.433252+00:00", "trade", 11.6968, 42.0]
["2026-09-18T18:10:49.434271+00:00", "trade", 11.695, 2.0]
["2026-09-18T18:10:49.917642+00:00", "trade", 11.695, 283.0]
["2026-09-18T18:10:53.288973+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:53.289791+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:53.289791+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:53.289795+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:53.289835+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:53.290266+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:53.290427+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:53.296431+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:53.403090+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:54.242252+00:00", "trade", 11.7092, 1.0]
["2026-09-18T18:10:55.241928+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:55.242931+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:55.242941+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:55.243387+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:55.243422+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.256788+00:00", "trade", 11.6968, 4.0]
["2026-09-18T18:10:56.257158+00:00", "trade", 11.6968, 1.0]
["2026-09-18T18:10:56.363464+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.363945+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.364717+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.466715+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.467582+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.467637+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.467782+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.468063+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:56.837342+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:57.372096+00:00", "trade", 11.6909, 256.0]
["2026-09-18T18:10:57.405704+00:00", "trade", 11.6942, 37.0]
["2026-09-18T18:10:58.879355+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:58.879400+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:58.879806+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:58.880036+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:58.880077+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:10:59.006969+00:00", "trade", 11.695, 10.0]
["2026-09-18T18:10:59.597735+00:00", "trade", 11.6942, 14.0]
["2026-09-18T18:10:59.796186+00:00", "trade", 11.695, 10.0]
["2026-09-18T18:11:00.006038+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:00.334606+00:00", "trade", 11.695, 500.0]
["2026-09-18T18:11:00.470394+00:00", "trade", 11.695, 1.0]
["2026-09-18T18:11:00.473260+00:00", "trade", 11.695, 400.0]
["2026-09-18T18:11:00.473414+00:00", "trade", 11.695, 371.0]
["2026-09-18T18:11:00.474658+00:00", "trade", 11.695, 40.0]
["2026-09-18T18:11:00.649393+00:00", "trade", 11.6999, 2.0]
["2026-09-18T18:11:00.801602+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:00.801657+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:00.837693+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:00.837693+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:01.353805+00:00", "trade", 11.7084, 200.0]
["2026-09-18T18:11:02.433759+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:02.434240+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:02.966773+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:03.067336+00:00", "trade", 11.6967, 15.0]
["2026-09-18T18:11:03.089270+00:00", "trade", 11.6967, 1.0]
["2026-09-18T18:11:03.212728+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:11:03.212732+00:00", "trade", 11.7, 2300.0]
["2026-09-18T18:11:03.212745+00:00", "trade", 11.7, 300.0]
["2026-09-18T18:11:03.212748+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:03.212748+00:00", "trade", 11.7, 400.0]
["2026-09-18T18:11:03.212753+00:00", "trade", 11.7, 70.0]
["2026-09-18T18:11:03.212753+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:03.212753+00:00", "trade", 11.7, 250.0]
["2026-09-18T18:11:03.212753+00:00", "trade", 11.7, 25.0]
["2026-09-18T18:11:03.212773+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.212844+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.212859+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.212865+00:00", "trade", 11.7, 25.0]
["2026-09-18T18:11:03.212869+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.212869+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.212889+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.212904+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.212919+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.212929+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213019+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213029+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213033+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:03.213039+00:00", "trade", 11.7, 4.0]
["2026-09-18T18:11:03.213042+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:03.213060+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:03.213060+00:00", "trade", 11.7, 8.0]
["2026-09-18T18:11:03.213060+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:03.213139+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213209+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213214+00:00", "trade", 11.7, 400.0]
["2026-09-18T18:11:03.213217+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:03.213223+00:00", "trade", 11.7, 62.0]
["2026-09-18T18:11:03.213223+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:11:03.213226+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:03.213229+00:00", "trade", 11.7, 31.0]
["2026-09-18T18:11:03.213405+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213415+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213559+00:00", "trade", 11.7, 43.0]
["2026-09-18T18:11:03.213585+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213666+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213666+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:11:03.213696+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.213989+00:00", "trade", 11.7, 72.0]
["2026-09-18T18:11:03.214089+00:00", "trade", 11.6982, 43.0]
["2026-09-18T18:11:03.214132+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214137+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214142+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214172+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214242+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214275+00:00", "trade", 11.7, 42.0]
["2026-09-18T18:11:03.214352+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214357+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214357+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214392+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214452+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214452+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214493+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214573+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214638+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214698+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214773+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214773+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214799+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214803+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214843+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.214976+00:00", "trade", 11.705, 118.0]
["2026-09-18T18:11:03.215054+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.215054+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.215094+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.215134+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.215791+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.216329+00:00", "trade", 11.705, 118.0]
["2026-09-18T18:11:03.217129+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.217571+00:00", "trade", 11.7009, 40.0]
["2026-09-18T18:11:03.221952+00:00", "trade", 11.705, 118.0]
["2026-09-18T18:11:03.224818+00:00", "trade", 11.705, 118.0]
["2026-09-18T18:11:03.316606+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.543394+00:00", "trade", 11.7067, 2.0]
["2026-09-18T18:11:03.614898+00:00", "trade", 11.6977, 13.0]
["2026-09-18T18:11:03.883711+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:03.884192+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:04.012753+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:04.556103+00:00", "trade", 11.7075, 1.0]
["2026-09-18T18:11:04.557170+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:04.820189+00:00", "trade", 11.705, 200.0]
["2026-09-18T18:11:05.584306+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:05.584306+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:05.584742+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:05.596149+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:05.596585+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:06.881204+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:06.881645+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:06.881685+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:07.178807+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:07.183143+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:07.183584+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:07.333769+00:00", "trade", 11.6982, 1.0]
["2026-09-18T18:11:08.709735+00:00", "trade", 11.6988, 23.0]
["2026-09-18T18:11:08.904060+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.904068+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.904501+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.904882+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.904943+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.905369+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.905459+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.905800+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.906276+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:08.993108+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:09.048189+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:09.543192+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.449716+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.449726+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.450202+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.451124+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.451164+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.617138+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:11:10.618222+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.675078+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.930521+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:10.930641+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:11.401432+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:11.402234+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.011859+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:11:12.022596+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.024837+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.024917+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.091180+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.121988+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.636438+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.636879+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.638611+00:00", "trade", 11.705, 58.0]
["2026-09-18T18:11:12.638611+00:00", "trade", 11.705, 32.0]
["2026-09-18T18:11:12.639195+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.639475+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.639901+00:00", "trade", 11.7013, 40.0]
["2026-09-18T18:11:12.665557+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.665653+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.665748+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.665763+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.666044+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.731745+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.771961+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.772442+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.787367+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.787433+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.787563+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.787844+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.914470+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:12.927210+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:13.025665+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.338706+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.339188+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.339669+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.339669+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.339749+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.343633+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.344109+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.553418+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.569226+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:11:14.571225+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:14.851151+00:00", "trade", 11.7074, 1.0]
["2026-09-18T18:11:18.367694+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:11:18.368296+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:11:18.369284+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:18.371946+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:11:18.373304+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:18.385923+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:11:18.450448+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:11:19.343512+00:00", "trade", 11.7094, 300.0]
["2026-09-18T18:11:22.143566+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.198748+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.198889+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:11:22.199580+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:11:22.199872+00:00", "trade", 11.705, 50.0]
["2026-09-18T18:11:22.199930+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.200152+00:00", "trade", 11.7059, 43.0]
["2026-09-18T18:11:22.200246+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.200645+00:00", "trade", 11.705, 75.0]
["2026-09-18T18:11:22.200702+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.200705+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:11:22.200762+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:11:22.203734+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.205930+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.206225+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.208962+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.246917+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.259362+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.415579+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.415579+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:22.423297+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:23.216872+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:23.217433+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:23.647137+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:23.657817+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:23.862605+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:23.863126+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:23.893493+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:23.965600+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.254849+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.255490+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.255971+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.262694+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:24.262772+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.262775+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:11:24.262777+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.262782+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263113+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263695+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263695+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263700+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263735+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263735+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263735+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263775+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263815+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.263910+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.264136+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.264216+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.264296+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.264492+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.367487+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:24.667332+00:00", "trade", 11.7071, 1.0]
["2026-09-18T18:11:24.836635+00:00", "trade", 11.7068, 1.0]
["2026-09-18T18:11:24.859372+00:00", "trade", 11.7068, 1.0]
["2026-09-18T18:11:25.107850+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:25.108331+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:25.324360+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:25.401744+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:25.525224+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:25.540759+00:00", "trade", 11.7067, 2.0]
["2026-09-18T18:11:25.761822+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:26.666316+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:27.163555+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:27.809167+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:27.841579+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:28.554451+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:11:28.555930+00:00", "trade", 11.705, 55.0]
["2026-09-18T18:11:28.556883+00:00", "trade", 11.705, 42.0]
["2026-09-18T18:11:28.557048+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:29.289477+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:30.006063+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:30.739381+00:00", "trade", 11.7, 10.0]
["2026-09-18T18:11:30.851276+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:30.851837+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:30.861240+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:31.340636+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:31.847162+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:31.964597+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:32.087840+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:32.291977+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:32.354073+00:00", "trade", 11.7001, 10.0]
["2026-09-18T18:11:33.683355+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:33.683796+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:34.996742+00:00", "trade", 11.7059, 1.0]
["2026-09-18T18:11:35.169152+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.169523+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.458855+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:11:35.459434+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.459454+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.459494+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.459494+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.459930+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.499108+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.710993+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:35.711439+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.027201+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.031586+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.032037+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.034985+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:11:36.034994+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:11:36.035074+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035093+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:36.035105+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:11:36.035229+00:00", "trade", 11.705, 50.0]
["2026-09-18T18:11:36.035313+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:11:36.035379+00:00", "trade", 11.705, 50.0]
["2026-09-18T18:11:36.035379+00:00", "trade", 11.705, 32.0]
["2026-09-18T18:11:36.035550+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035641+00:00", "trade", 11.705, 13.0]
["2026-09-18T18:11:36.035641+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035711+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035711+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035711+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035711+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035746+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035746+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035746+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035746+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035776+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035841+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.035881+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.036117+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.036243+00:00", "trade", 11.7046, 45.0]
["2026-09-18T18:11:36.036282+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.036999+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.037039+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.038076+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.038831+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:11:36.038883+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.038899+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.038964+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.038999+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.039801+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.039801+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.039806+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.040362+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.040482+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.046201+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.092596+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.404649+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.809674+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:36.822760+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:37.414253+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:37.518647+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:38.035947+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:11:38.285457+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:11:38.711731+00:00", "trade", 11.7049, 10.0]
["2026-09-18T18:11:40.049549+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:41.372409+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:41.461802+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:42.602119+00:00", "trade", 11.7055, 1.0]
["2026-09-18T18:11:43.009978+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.010068+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.012549+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.019651+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.019696+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.023395+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.277555+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.288236+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.288296+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.288677+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.388830+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.734744+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.746111+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.746166+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:43.753233+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:44.538167+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:44.538392+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:44.821070+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:44.821481+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.546503+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.547490+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.553069+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.553119+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.556311+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.556356+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.678818+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.679816+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.679816+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.679901+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:45.686586+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:46.346312+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:46.346789+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:47.630646+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:47.630701+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:47.684233+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.845819+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.847694+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:11:48.851102+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.852004+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.861727+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.861762+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.862208+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.866612+00:00", "trade", 11.71, 250.0]
["2026-09-18T18:11:48.870854+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.873460+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.873495+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.873510+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.875445+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:48.946880+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:49.117638+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117638+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117644+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117644+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:11:49.117646+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:11:49.117647+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117652+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117652+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117652+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117652+00:00", "trade", 11.71, 300.0]
["2026-09-18T18:11:49.117666+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117691+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117712+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117722+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117758+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117767+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117767+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117777+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117807+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117822+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117927+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117932+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117941+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.117942+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.117977+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:11:49.118037+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.118103+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.118104+00:00", "trade", 11.71, 200.0]
["2026-09-18T18:11:49.118107+00:00", "trade", 11.71, 2.0]
["2026-09-18T18:11:49.118109+00:00", "trade", 11.71, 31.0]
["2026-09-18T18:11:49.118188+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.118193+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.118198+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:11:49.118333+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118358+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118398+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118438+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118513+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118589+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118614+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118649+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118764+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118834+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118929+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.118933+00:00", "trade", 11.7059, 41.0]
["2026-09-18T18:11:49.119015+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.119057+00:00", "trade", 11.7063, 40.0]
["2026-09-18T18:11:49.119352+00:00", "trade", 11.71, 44.0]
["2026-09-18T18:11:49.124389+00:00", "trade", 11.715, 47.0]
["2026-09-18T18:11:49.128292+00:00", "trade", 11.715, 47.0]
["2026-09-18T18:11:49.149984+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.179011+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:11:49.182619+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:11:49.182727+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:11:49.249575+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.270621+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.300448+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.395860+00:00", "trade", 11.7167, 3.0]
["2026-09-18T18:11:49.417701+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:11:49.537918+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:11:49.688451+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:49.688501+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:50.068260+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:50.068887+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:50.349690+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:50.350171+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:50.395559+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:50.410587+00:00", "trade", 11.7057, 1.0]
["2026-09-18T18:11:50.933391+00:00", "trade", 11.703, 16.0]
["2026-09-18T18:11:50.938969+00:00", "trade", 11.703, 13.0]
["2026-09-18T18:11:51.032215+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:51.091933+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:52.147080+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:52.147516+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.094939+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.095556+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.095827+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.096142+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.096298+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.097556+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.114147+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:11:55.114481+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.229881+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.266934+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.971697+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.972469+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.972599+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.972639+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.972639+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:55.973040+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:56.140521+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:11:58.828329+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:59.502127+00:00", "trade", 11.7057, 1.0]
["2026-09-18T18:11:59.503948+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:11:59.504389+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:00.006079+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:01.372277+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:01.595586+00:00", "trade", 11.706, 2.0]
["2026-09-18T18:12:02.048407+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:02.072103+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:02.072575+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:02.080584+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:02.198344+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:03.307866+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:04.027575+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:12:04.734000+00:00", "trade", 11.7167, 24.0]
["2026-09-18T18:12:04.756385+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:12:05.386485+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:12:05.386499+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:12:05.386508+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:12:05.386533+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:12:05.386533+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:12:05.386541+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.386576+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.386581+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.386586+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.386606+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.386681+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.386695+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:12:05.386695+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:12:05.386696+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.386698+00:00", "trade", 11.72, 195.0]
["2026-09-18T18:12:05.386972+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.386977+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:12:05.387022+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.387122+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.387140+00:00", "trade", 11.72, 7.0]
["2026-09-18T18:12:05.387179+00:00", "trade", 11.72, 7.0]
["2026-09-18T18:12:05.387393+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.387413+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.387458+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.387774+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.387819+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.387946+00:00", "trade", 11.7172, 44.0]
["2026-09-18T18:12:05.388952+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.389600+00:00", "trade", 11.725, 35.0]
["2026-09-18T18:12:05.393613+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.393618+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.393678+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.393913+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.394966+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.396765+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.402774+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.426581+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.433207+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.485131+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:05.564977+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:12:07.202617+00:00", "trade", 11.7059, 1.0]
["2026-09-18T18:12:07.338474+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:07.371622+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:07.372104+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:07.399198+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:07.409437+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:07.541442+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:07.541517+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:07.559170+00:00", "trade", 11.725, 188.0]
["2026-09-18T18:12:07.560166+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:08.448336+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:08.448336+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:08.693295+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:08.713733+00:00", "trade", 11.7142, 11.0]
["2026-09-18T18:12:10.616505+00:00", "trade", 11.7229, 4000.0]
["2026-09-18T18:12:10.617753+00:00", "trade", 11.7229, 138.0]
["2026-09-18T18:12:10.816701+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:10.817147+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:10.817548+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:10.817623+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:10.908454+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:10.938701+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:10.938741+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:10.939664+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:11.041416+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:11.306422+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:11.702460+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:11.702465+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:11.703152+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:11.713367+00:00", "trade", 11.7299, 690.0]
["2026-09-18T18:12:11.915977+00:00", "trade", 11.7295, 20.0]
["2026-09-18T18:12:12.213969+00:00", "trade", 11.7156, 12.0]
["2026-09-18T18:12:15.308767+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.308792+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.371993+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.498904+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:12:15.500549+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.500689+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.500985+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.617915+00:00", "trade", 11.725, 106.0]
["2026-09-18T18:12:15.618866+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.619267+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.619347+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:15.884353+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:16.420244+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:16.420269+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:18.633805+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:18.634246+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:18.653704+00:00", "trade", 11.7182, 49.0]
["2026-09-18T18:12:18.677338+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.253772+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:12:20.254334+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.254354+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.254354+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.254359+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.254389+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.254775+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.254810+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.254850+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.325954+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:20.326435+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:21.092324+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:21.713413+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:22.348732+00:00", "trade", 11.725, 20.0]
["2026-09-18T18:12:22.349573+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:22.355151+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:23.503997+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:23.504047+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:23.504583+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:23.504949+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:23.505029+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:23.505430+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:23.563208+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:24.262765+00:00", "trade", 11.725, 8.0]
["2026-09-18T18:12:25.264283+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:25.264318+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:26.091723+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:26.091769+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:26.092270+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:26.092390+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:26.092706+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:26.093949+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:26.094430+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:26.124557+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.063026+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.063026+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.796735+00:00", "trade", 11.725, 200.0]
["2026-09-18T18:12:27.797740+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:12:27.855600+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:12:27.856521+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.856561+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.856601+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.856601+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.857002+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.857002+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.857042+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.857042+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.867126+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.867607+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.934907+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:27.959436+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:28.156580+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:28.349957+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:12:28.543386+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:28.544228+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:28.614816+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:29.349766+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:29.350247+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:29.350689+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:29.573559+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:29.735294+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:29.746215+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:29.854533+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:29.888825+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:30.006109+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:30.033274+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:30.668196+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:30.669318+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:30.669795+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:30.671238+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:30.671719+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:31.092296+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:31.092732+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:31.924142+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:32.012512+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:32.593096+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:12:32.594142+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:32.594783+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:32.595260+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:32.635556+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:32.657982+00:00", "trade", 11.7297, 111.0]
["2026-09-18T18:12:32.659227+00:00", "trade", 11.7286, 42.0]
["2026-09-18T18:12:33.104993+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:33.118395+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:33.190036+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:33.190933+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:33.190958+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:33.191018+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:33.191287+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:12:33.191311+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:12:33.191314+00:00", "trade", 11.73, 22.0]
["2026-09-18T18:12:33.191314+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:12:33.191317+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:12:33.191317+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:12:33.191320+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:12:33.191389+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191419+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191434+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191439+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191444+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191444+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191474+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191479+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191548+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:12:33.191549+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191551+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:12:33.191554+00:00", "trade", 11.73, 31.0]
["2026-09-18T18:12:33.191750+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:12:33.191855+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.191885+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.191895+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192066+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192066+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192211+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192211+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192256+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192376+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192417+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192417+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192417+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192457+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192537+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192572+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192697+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.192858+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.193694+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.199218+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.213542+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.327929+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.334268+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:12:33.334785+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.395976+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.396442+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.605696+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:33.704265+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.020323+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.020408+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.020764+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.020769+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.020884+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.729878+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.730319+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.730319+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.730795+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.730915+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.744302+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.750328+00:00", "trade", 11.735, 31.0]
["2026-09-18T18:12:34.750388+00:00", "trade", 11.735, 69.0]
["2026-09-18T18:12:34.751263+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.751704+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:34.752206+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:35.349999+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:35.865607+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:37.213578+00:00", "trade", 11.7213, 1.0]
["2026-09-18T18:12:38.715736+00:00", "trade", 11.7255, 19.0]
["2026-09-18T18:12:39.436846+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:39.553644+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:39.661797+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:39.662237+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:41.438277+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:12:41.439379+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:41.439855+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:41.504233+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:43.690570+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:43.690991+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.181509+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.181990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.195835+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:12:44.196554+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.198990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.202857+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:12:44.203877+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.206714+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.256270+00:00", "trade", 11.735, 35.0]
["2026-09-18T18:12:44.853561+00:00", "trade", 11.7214, 10.0]
["2026-09-18T18:12:44.855087+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.867612+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.928833+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:44.929109+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:45.785645+00:00", "trade", 11.7304, 16.0]
["2026-09-18T18:12:47.103936+00:00", "trade", 11.74, 250.0]
["2026-09-18T18:12:47.104524+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.104895+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.105184+00:00", "trade", 11.7334, 41.0]
["2026-09-18T18:12:47.171188+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.278398+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.358619+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.848936+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.888235+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.888711+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.899131+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.972641+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:47.972656+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:48.533441+00:00", "trade", 11.7113, 8.0]
["2026-09-18T18:12:48.645358+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:48.775187+00:00", "trade", 11.7177, 100.0]
["2026-09-18T18:12:48.776600+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:50.172043+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:50.182458+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:50.901014+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:51.040132+00:00", "trade", 11.7252, 3.0]
["2026-09-18T18:12:51.043296+00:00", "trade", 11.7252, 3.0]
["2026-09-18T18:12:51.340361+00:00", "trade", 11.7252, 4.0]
["2026-09-18T18:12:51.397511+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:51.398493+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:51.407455+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:52.565999+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:52.566475+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:52.566951+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:52.575917+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.352171+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.352607+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.536314+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.536805+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.537201+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.537226+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.537256+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.546233+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:53.631544+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:12:55.968701+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:55.969137+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:56.260716+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:56.260716+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:56.273066+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:56.273517+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:57.811634+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:57.811820+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:58.598393+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:12:58.737319+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:58.737760+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:58.757206+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:59.282617+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:59.791649+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:59.804104+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:59.804545+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:12:59.856885+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:00.006140+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:00.071430+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:00.083594+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:00.233286+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:00.247154+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:00.347884+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:00.348721+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:00.423469+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:01.200238+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:01.407507+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:01.407948+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:01.627827+00:00", "trade", 11.7084, 1.0]
["2026-09-18T18:13:01.642117+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:13:02.052177+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:13:02.350866+00:00", "trade", 11.7368, 10.0]
["2026-09-18T18:13:02.417076+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:02.925787+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:13:03.552880+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:03.668526+00:00", "trade", 11.73, 3.0]
["2026-09-18T18:13:04.216112+00:00", "trade", 11.7368, 25.0]
["2026-09-18T18:13:04.335030+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:13:04.765037+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:04.765117+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:04.765478+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:04.768841+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:05.548337+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:06.444268+00:00", "trade", 11.7367, 41.0]
["2026-09-18T18:13:06.465753+00:00", "trade", 11.7367, 1.0]
["2026-09-18T18:13:07.556586+00:00", "trade", 11.7367, 2.0]
["2026-09-18T18:13:08.040381+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:08.161700+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:08.717738+00:00", "trade", 11.7377, 2.0]
["2026-09-18T18:13:09.037823+00:00", "trade", 11.7307, 300.0]
["2026-09-18T18:13:09.380657+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:09.381098+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:09.420151+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:09.613538+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:13:09.619104+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:13:09.636542+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:10.122058+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:10.122579+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:10.194761+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:10.903796+00:00", "trade", 11.735, 2000.0]
["2026-09-18T18:13:10.905098+00:00", "trade", 11.7344, 63.0]
["2026-09-18T18:13:10.905191+00:00", "trade", 11.7332, 5.0]
["2026-09-18T18:13:10.911910+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:13:11.348258+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:11.348739+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:11.348739+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:12.177653+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:13:12.798275+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:12.799168+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:13.294572+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:13.295088+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:13.391272+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:13.486710+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:13.486750+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:13.487151+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:13.549812+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:13:13.572143+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:14.938186+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:14.938226+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:14.977319+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:15.040936+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:15.076671+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:15.078229+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:17.584242+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:17.584678+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:17.622924+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:17.749889+00:00", "trade", 11.735, 12.0]
["2026-09-18T18:13:17.750926+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:13:18.209131+00:00", "trade", 11.735, 42.0]
["2026-09-18T18:13:18.210150+00:00", "trade", 11.735, 58.0]
["2026-09-18T18:13:18.350852+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:18.469770+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:18.946405+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:19.478751+00:00", "trade", 11.7181, 21.0]
["2026-09-18T18:13:19.663718+00:00", "trade", 11.7368, 5.0]
["2026-09-18T18:13:20.108427+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:20.108943+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:20.167287+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:20.537243+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:20.537724+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:20.722633+00:00", "trade", 11.7392, 2000.0]
["2026-09-18T18:13:20.723522+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:20.723884+00:00", "trade", 11.739, 65.0]
["2026-09-18T18:13:20.726785+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:23.193348+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:25.304382+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:13:27.085496+00:00", "trade", 11.7368, 464.0]
["2026-09-18T18:13:27.107015+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:13:27.120262+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:13:27.121346+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:27.121822+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:27.485934+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:27.537253+00:00", "trade", 11.7367, 2.0]
["2026-09-18T18:13:29.074216+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:29.074697+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:29.082040+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:29.119274+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:30.006161+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:30.388285+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:30.389724+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:30.504241+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:30.643889+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.490284+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.591235+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.649617+00:00", "trade", 11.74, 35.0]
["2026-09-18T18:13:31.649654+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.650095+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.650536+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.650536+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.674023+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:13:31.915122+00:00", "trade", 11.7087, 1.0]
["2026-09-18T18:13:31.916184+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.916700+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:31.917141+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:32.220568+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:32.231364+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:32.365554+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:32.465231+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:33.120692+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:33.124932+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:33.150904+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:33.649346+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:33.816748+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:13:33.817721+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:33.817721+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:33.818158+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:33.859451+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:34.995686+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:34.995982+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.092338+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.098573+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.099064+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.099625+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.100783+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.100783+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.214859+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.756389+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.967106+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:36.967662+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:37.814183+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:37.911329+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:37.911810+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:38.173378+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:13:38.174160+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:38.380546+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:38.380566+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:38.610237+00:00", "trade", 11.735, 1500.0]
["2026-09-18T18:13:38.611488+00:00", "trade", 11.7354, 70.0]
["2026-09-18T18:13:39.328952+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:13:40.010117+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.010197+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.010718+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.011014+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.011475+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.053630+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.053701+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.101936+00:00", "trade", 11.7369, 83.0]
["2026-09-18T18:13:40.103324+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.196511+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.574636+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.574636+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.650261+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.850568+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.851044+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.851084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.851565+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.923562+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.923592+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.923742+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.924033+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.924033+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:13:40.926578+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:13:40.926581+00:00", "trade", 11.74, 15.0]
["2026-09-18T18:13:40.926584+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:13:40.926587+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:13:40.926590+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:13:40.926609+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:13:40.926647+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:13:40.926649+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:13:40.926650+00:00", "trade", 11.74, 17.0]
["2026-09-18T18:13:40.926653+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:13:40.926654+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:13:40.926679+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:13:40.926700+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:13:40.926719+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:13:40.926858+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:13:40.927030+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.927326+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.927331+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.927471+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.927551+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.927907+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.927907+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.928514+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.934648+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:40.944164+00:00", "trade", 11.745, 29.0]
["2026-09-18T18:13:40.960635+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:41.012499+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:41.014744+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:41.026103+00:00", "trade", 11.745, 29.0]
["2026-09-18T18:13:41.026502+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:41.267683+00:00", "trade", 11.745, 29.0]
["2026-09-18T18:13:41.268979+00:00", "trade", 11.745, 29.0]
["2026-09-18T18:13:42.736624+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:13:43.260291+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:43.267007+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:43.268696+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:13:43.270220+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:43.551186+00:00", "trade", 11.7188, 100.0]
["2026-09-18T18:13:44.007791+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:44.008873+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:44.010532+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:44.010979+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:44.010989+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:44.017715+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:44.327580+00:00", "trade", 11.745, 30.0]
["2026-09-18T18:13:44.901353+00:00", "trade", 11.7467, 22.0]
["2026-09-18T18:13:44.923097+00:00", "trade", 11.7467, 1.0]
["2026-09-18T18:13:45.558895+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:13:45.777287+00:00", "trade", 11.7468, 50.0]
["2026-09-18T18:13:45.866477+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:47.038818+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:47.038959+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:47.039259+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:47.056699+00:00", "trade", 11.745, 250.0]
["2026-09-18T18:13:47.057262+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:47.106452+00:00", "trade", 11.7436, 1200.0]
["2026-09-18T18:13:47.107697+00:00", "trade", 11.743, 73.0]
["2026-09-18T18:13:47.271834+00:00", "trade", 11.745, 300.0]
["2026-09-18T18:13:47.649678+00:00", "trade", 11.7432, 67.0]
["2026-09-18T18:13:49.841050+00:00", "trade", 11.745, 11.0]
["2026-09-18T18:13:49.845729+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:13:49.857740+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:13:50.414967+00:00", "trade", 11.7381, 1.0]
["2026-09-18T18:13:50.554165+00:00", "trade", 11.7192, 35.0]
["2026-09-18T18:13:50.658165+00:00", "trade", 11.7468, 16.0]
["2026-09-18T18:13:50.666765+00:00", "trade", 11.748, 1.0]
["2026-09-18T18:13:50.681136+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:13:51.010350+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:51.553802+00:00", "trade", 11.7467, 2.0]
["2026-09-18T18:13:51.848200+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:13:52.494740+00:00", "trade", 11.7395, 23.0]
["2026-09-18T18:13:54.220775+00:00", "trade", 11.745, 40.0]
["2026-09-18T18:13:56.826365+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:13:56.996724+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:13:57.094372+00:00", "trade", 11.7383, 10.0]
["2026-09-18T18:13:58.832731+00:00", "trade", 11.7475, 500.0]
["2026-09-18T18:13:59.287680+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:59.377890+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:59.985777+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:13:59.985923+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:00.006191+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:00.009514+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:01.000960+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:01.092463+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:03.148213+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.763385+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.763620+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.764222+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.768046+00:00", "trade", 11.745, 29.0]
["2026-09-18T18:14:05.768101+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.768864+00:00", "trade", 11.745, 28.0]
["2026-09-18T18:14:05.769304+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.779268+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.780983+00:00", "trade", 11.745, 23.0]
["2026-09-18T18:14:05.781588+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.829763+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:05.866054+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:06.838451+00:00", "trade", 11.745, 19.0]
["2026-09-18T18:14:08.173868+00:00", "trade", 11.7156, 17.0]
["2026-09-18T18:14:08.174893+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:14:09.229669+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:09.230150+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:09.963025+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.483988+00:00", "trade", 11.745, 6.0]
["2026-09-18T18:14:11.827375+00:00", "trade", 11.745, 250.0]
["2026-09-18T18:14:11.827547+00:00", "trade", 11.745, 50.0]
["2026-09-18T18:14:11.827649+00:00", "trade", 11.74, 53.0]
["2026-09-18T18:14:11.827649+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:14:11.827652+00:00", "trade", 11.745, 48.0]
["2026-09-18T18:14:11.827655+00:00", "trade", 11.74, 13.0]
["2026-09-18T18:14:11.827667+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:14:11.827981+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.828232+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.828232+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.828257+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.828312+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.828492+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.828623+00:00", "trade", 11.7458, 47.0]
["2026-09-18T18:14:11.829570+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.831875+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:11.885829+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.141583+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.546186+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.546346+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.715660+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.715730+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:14:12.762290+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:14:12.762293+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:14:12.762296+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:14:12.762305+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:14:12.762320+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:14:12.762336+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762378+00:00", "trade", 11.74, 40.0]
["2026-09-18T18:14:12.762378+00:00", "trade", 11.74, 4.0]
["2026-09-18T18:14:12.762380+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:14:12.762381+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762383+00:00", "trade", 11.74, 86.0]
["2026-09-18T18:14:12.762386+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:14:12.762386+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762406+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762411+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762436+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762437+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:14:12.762481+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762539+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:14:12.762878+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762882+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762897+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.762900+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:14:12.763057+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.763138+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.763253+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.763298+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:12.768761+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:13.574359+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:13.575081+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:13.575083+00:00", "trade", 11.74, 35.0]
["2026-09-18T18:14:13.575083+00:00", "trade", 11.74, 65.0]
["2026-09-18T18:14:14.794314+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794334+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794339+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794340+00:00", "trade", 11.74, 98.0]
["2026-09-18T18:14:14.794340+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:14:14.794343+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:14:14.794345+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794346+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:14:14.794346+00:00", "trade", 11.74, 40.0]
["2026-09-18T18:14:14.794348+00:00", "trade", 11.74, 18.0]
["2026-09-18T18:14:14.794351+00:00", "trade", 11.74, 22.0]
["2026-09-18T18:14:14.794354+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794357+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:14:14.794365+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794390+00:00", "trade", 11.74, 7.0]
["2026-09-18T18:14:14.794399+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794490+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794520+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794555+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794560+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:14:14.794613+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:14:14.794613+00:00", "trade", 11.74, 12.0]
["2026-09-18T18:14:14.794968+00:00", "trade", 11.74, 98.0]
["2026-09-18T18:14:14.794971+00:00", "quote", 11.73, 11.75]
["2026-09-18T18:14:14.794976+00:00", "quote", 11.73, 11.75]
["2026-09-18T18:14:14.794981+00:00", "quote", 11.73, 11.75]
["2026-09-18T18:14:14.794986+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:14:14.794996+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795041+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795046+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795106+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795106+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795126+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795277+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795437+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795635+00:00", "trade", 11.7408, 40.0]
["2026-09-18T18:14:14.795678+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:14:14.795718+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.795798+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.796199+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.796319+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.796479+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.802038+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.884865+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.885346+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.898673+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.977856+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.977856+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:14.978939+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:15.588064+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:15.588656+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:16.096380+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:16.309275+00:00", "trade", 11.7386, 50.0]
["2026-09-18T18:14:16.893794+00:00", "trade", 11.7161, 6.0]
["2026-09-18T18:14:18.274337+00:00", "trade", 11.738, 22.0]
["2026-09-18T18:14:18.637608+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:14:19.152357+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:19.160415+00:00", "trade", 11.735, 15.0]
["2026-09-18T18:14:19.160415+00:00", "trade", 11.735, 163.0]
["2026-09-18T18:14:19.160538+00:00", "trade", 11.735, 163.0]
["2026-09-18T18:14:19.160691+00:00", "trade", 11.735, 163.0]
["2026-09-18T18:14:19.160935+00:00", "trade", 11.735, 300.0]
["2026-09-18T18:14:19.160977+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:19.161137+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:19.161453+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:19.162826+00:00", "trade", 11.735, 163.0]
["2026-09-18T18:14:19.163599+00:00", "trade", 11.735, 300.0]
["2026-09-18T18:14:19.164071+00:00", "trade", 11.7361, 43.0]
["2026-09-18T18:14:19.664180+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:21.419412+00:00", "trade", 11.735, 500.0]
["2026-09-18T18:14:21.875606+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:21.929555+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:14:22.385294+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:14:22.496733+00:00", "trade", 11.7393, 19.0]
["2026-09-18T18:14:22.608216+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:22.608657+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:22.721656+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:23.050003+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:23.934667+00:00", "trade", 11.7378, 11.0]
["2026-09-18T18:14:25.883525+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:25.883570+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:25.883760+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:25.883961+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:25.884001+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:25.884282+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:25.886642+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:26.577673+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.172208+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.172213+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.172258+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.172268+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.645280+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.969958+00:00", "trade", 11.7377, 255.0]
["2026-09-18T18:14:27.970599+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.970990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.971081+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:27.972639+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:28.653490+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:28.653541+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:28.654543+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:28.655455+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:28.655856+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:28.658367+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:28.878095+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:29.065717+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:29.065717+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:29.066153+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:29.066554+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:29.335038+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:30.006222+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.867739+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.868586+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.868586+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.868666+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.868666+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.868671+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.869423+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.869904+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.966128+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:31.967136+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:32.062556+00:00", "trade", 11.7139, 200.0]
["2026-09-18T18:14:32.364387+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:32.432053+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:32.511793+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:32.512274+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:34.365587+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:35.852613+00:00", "trade", 11.7366, 3.0]
["2026-09-18T18:14:35.874926+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:14:35.949604+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:35.949649+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:35.977601+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:36.069017+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:14:36.069956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:36.070031+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:36.070265+00:00", "trade", 11.7355, 42.0]
["2026-09-18T18:14:36.070432+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:36.072271+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:36.091201+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:36.091201+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:36.094679+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:36.584215+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:37.584659+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:14:41.291153+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:14:41.292191+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:14:43.140752+00:00", "trade", 11.735, 17.0]
["2026-09-18T18:14:43.360110+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:43.476553+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:14:43.865804+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:46.904109+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:47.855544+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:48.102303+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:14:48.194343+00:00", "trade", 11.714, 21.0]
["2026-09-18T18:14:48.404842+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:52.019058+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:52.498735+00:00", "trade", 11.7365, 2.0]
["2026-09-18T18:14:53.716401+00:00", "trade", 11.735, 18.0]
["2026-09-18T18:14:54.714886+00:00", "trade", 11.7384, 8.0]
["2026-09-18T18:14:55.231142+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:14:56.242701+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:00.006247+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:01.277777+00:00", "trade", 11.7378, 1.0]
["2026-09-18T18:15:03.173530+00:00", "trade", 11.7378, 10.0]
["2026-09-18T18:15:03.313736+00:00", "trade", 11.7378, 5.0]
["2026-09-18T18:15:05.573319+00:00", "trade", 11.7367, 50.0]
["2026-09-18T18:15:06.071702+00:00", "trade", 11.7357, 7.0]
["2026-09-18T18:15:06.533495+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:06.534272+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:08.291243+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:15:09.691800+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:09.693449+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:09.693499+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:09.694406+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:09.694411+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:09.694837+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:09.697674+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:09.700947+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:10.839152+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:10.839202+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:11.556071+00:00", "trade", 11.7163, 200.0]
["2026-09-18T18:15:13.485188+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:13.485238+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:13.577813+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:13.711216+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:13.753085+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:15:14.150131+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:14.155609+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:14.296354+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:14.298334+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:14.298780+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:14.367258+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:14.367303+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:14.582661+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:15.104933+00:00", "trade", 11.74, 34.0]
["2026-09-18T18:15:15.764851+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:15.765012+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:15.765012+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:15.765493+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:16.197737+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:16.197777+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:16.197792+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:16.197837+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:16.834899+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:17.166729+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:17.252353+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:18.366301+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:18.508991+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:18.509041+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:18.683531+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:19.074051+00:00", "trade", 11.7161, 1.0]
["2026-09-18T18:15:19.466496+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:20.352921+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:20.352956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:20.352972+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:20.353382+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:20.356034+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:21.803084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:21.803215+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:15:22.500735+00:00", "trade", 11.7373, 1.0]
["2026-09-18T18:15:26.451288+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:26.451769+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:26.995579+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:27.854424+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:28.568394+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:28.585575+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:30.006278+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:30.647675+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:31.407459+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:35.692333+00:00", "trade", 11.7242, 100.0]
["2026-09-18T18:15:36.073704+00:00", "trade", 11.7384, 2.0]
["2026-09-18T18:15:37.593800+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:37.594797+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:37.639990+00:00", "trade", 11.735, 15.0]
["2026-09-18T18:15:37.786748+00:00", "trade", 11.735, 35.0]
["2026-09-18T18:15:41.158494+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:15:47.094740+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:15:47.095756+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:47.096197+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:47.096232+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:47.096283+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:15:47.688788+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:48.071601+00:00", "trade", 11.735, 238.0]
["2026-09-18T18:15:48.072792+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:48.073233+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:48.944518+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:48.944994+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:49.209484+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:49.209920+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:49.230770+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:50.712788+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:15:50.713410+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:52.502737+00:00", "trade", 11.734, 2.0]
["2026-09-18T18:15:52.528803+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:52.529244+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:15:52.606003+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:15:54.024845+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:00.006293+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:01.632245+00:00", "trade", 11.723, 2.0]
["2026-09-18T18:16:02.080017+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:16:02.083547+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:16:02.270181+00:00", "trade", 11.735, 14.0]
["2026-09-18T18:16:04.266177+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.268364+00:00", "trade", 11.735, 20.0]
["2026-09-18T18:16:04.271610+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.272537+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.272537+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524800+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:04.524803+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524804+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:04.524804+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:04.524808+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524809+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:04.524827+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:16:04.524828+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524830+00:00", "trade", 11.73, 750.0]
["2026-09-18T18:16:04.524839+00:00", "trade", 11.73, 12.0]
["2026-09-18T18:16:04.524848+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:04.524853+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524858+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524858+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524878+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524882+00:00", "trade", 11.73, 140.0]
["2026-09-18T18:16:04.524887+00:00", "trade", 11.73, 40.0]
["2026-09-18T18:16:04.524887+00:00", "trade", 11.73, 15.0]
["2026-09-18T18:16:04.524891+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:04.524891+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:04.524897+00:00", "trade", 11.73, 52.0]
["2026-09-18T18:16:04.524897+00:00", "trade", 11.73, 38.0]
["2026-09-18T18:16:04.524897+00:00", "trade", 11.73, 52.0]
["2026-09-18T18:16:04.524902+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:16:04.524902+00:00", "trade", 11.73, 38.0]
["2026-09-18T18:16:04.524902+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:04.524905+00:00", "trade", 11.73, 11.0]
["2026-09-18T18:16:04.524905+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:16:04.524908+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:16:04.524911+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:16:04.524911+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:04.524911+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:04.524929+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:16:04.524935+00:00", "trade", 11.73, 24.0]
["2026-09-18T18:16:04.524944+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524944+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524948+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524958+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524958+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524973+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.524983+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:04.525129+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525129+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525130+00:00", "trade", 11.73, 227.0]
["2026-09-18T18:16:04.525139+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525143+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525159+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525174+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525179+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525204+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525229+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525254+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525264+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525274+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525379+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525454+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525459+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525590+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525630+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525635+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525635+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:04.525654+00:00", "trade", 11.73, 12.0]
["2026-09-18T18:16:04.525655+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525666+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:04.525687+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:04.525725+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525735+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525738+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:16:04.525740+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525790+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525850+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525850+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525855+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525870+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.525905+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:04.526045+00:00", "trade", 11.73, 31.0]
["2026-09-18T18:16:04.526046+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526132+00:00", "trade", 11.7314, 48.0]
["2026-09-18T18:16:04.526180+00:00", "trade", 11.73, 69.0]
["2026-09-18T18:16:04.526181+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526246+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526251+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526266+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526266+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526316+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526341+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526381+00:00", "trade", 11.73, 41.0]
["2026-09-18T18:16:04.526422+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.526642+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.527018+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.527143+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.527419+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.527710+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.527710+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.527876+00:00", "trade", 11.725, 24.0]
["2026-09-18T18:16:04.527880+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.527920+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.528567+00:00", "trade", 11.725, 163.0]
["2026-09-18T18:16:04.528571+00:00", "trade", 11.725, 37.0]
["2026-09-18T18:16:04.529820+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.529849+00:00", "trade", 11.7297, 40.0]
["2026-09-18T18:16:04.529935+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.530276+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.531474+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.532501+00:00", "trade", 11.73, 900.0]
["2026-09-18T18:16:04.533743+00:00", "trade", 11.7292, 43.0]
["2026-09-18T18:16:04.539473+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.539565+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:16:04.540144+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.540585+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.558603+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.558994+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.559470+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.559951+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.559951+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.575729+00:00", "trade", 11.7287, 1.0]
["2026-09-18T18:16:04.672630+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.673091+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:04.694930+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:16:05.237244+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.237690+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.262820+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.409040+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:16:05.409589+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.409665+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.409710+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.409710+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.409710+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.409745+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.409945+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.410146+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.414707+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:05.668095+00:00", "trade", 11.73, 38.0]
["2026-09-18T18:16:07.038268+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:07.038383+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:07.349483+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:16:07.953540+00:00", "trade", 11.7299, 250.0]
["2026-09-18T18:16:08.643780+00:00", "trade", 11.7288, 9.0]
["2026-09-18T18:16:08.734755+00:00", "trade", 11.7169, 1.0]
["2026-09-18T18:16:08.736623+00:00", "trade", 11.7295, 100.0]
["2026-09-18T18:16:08.874020+00:00", "trade", 11.7299, 20.0]
["2026-09-18T18:16:09.267495+00:00", "trade", 11.73, 300.0]
["2026-09-18T18:16:09.267496+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:09.267498+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:09.267498+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:09.267528+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:09.267651+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:09.267676+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:09.267727+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:09.267746+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:09.267756+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:09.267762+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:09.267766+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:09.267887+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:09.267922+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.268193+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.268248+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.268318+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.268483+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.268541+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:16:09.268859+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.268859+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.268964+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.269000+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.269001+00:00", "trade", 11.7291, 40.0]
["2026-09-18T18:16:09.270483+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.270857+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:16:09.270919+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.272127+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.272147+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.301026+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.347747+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.409449+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:09.933577+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:12.011252+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:16:12.835527+00:00", "trade", 11.7302, 7.0]
["2026-09-18T18:16:12.846157+00:00", "trade", 11.7302, 2.0]
["2026-09-18T18:16:13.652323+00:00", "trade", 11.7368, 6.0]
["2026-09-18T18:16:14.584344+00:00", "trade", 11.7291, 1.0]
["2026-09-18T18:16:14.718034+00:00", "trade", 11.735, 13.0]
["2026-09-18T18:16:14.719413+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:14.719854+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:16.205553+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:16:18.339199+00:00", "trade", 11.717, 100.0]
["2026-09-18T18:16:18.382382+00:00", "trade", 11.7292, 1.0]
["2026-09-18T18:16:19.199539+00:00", "trade", 11.7368, 3.0]
["2026-09-18T18:16:19.435252+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:19.974129+00:00", "trade", 11.7301, 1.0]
["2026-09-18T18:16:22.694440+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:16:22.735761+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:16:23.690496+00:00", "trade", 11.74, 60.0]
["2026-09-18T18:16:25.347931+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:25.654457+00:00", "trade", 11.7332, 1.0]
["2026-09-18T18:16:28.417084+00:00", "trade", 11.7301, 2.0]
["2026-09-18T18:16:28.789894+00:00", "trade", 11.735, 13.0]
["2026-09-18T18:16:29.182672+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:30.006309+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:30.623384+00:00", "trade", 11.735, 46.0]
["2026-09-18T18:16:30.623387+00:00", "trade", 11.735, 15.0]
["2026-09-18T18:16:30.623784+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:30.623829+00:00", "trade", 11.735, 13.0]
["2026-09-18T18:16:30.644589+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:30.645030+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:30.647230+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:31.218896+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:32.481508+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:32.549501+00:00", "trade", 11.7302, 1.0]
["2026-09-18T18:16:35.095723+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:16:35.484606+00:00", "trade", 11.7302, 1.0]
["2026-09-18T18:16:35.722520+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.722956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.734884+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.736443+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.739057+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:16:35.744494+00:00", "trade", 11.735, 15.0]
["2026-09-18T18:16:35.745670+00:00", "trade", 11.735, 15.0]
["2026-09-18T18:16:35.749282+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:16:35.749610+00:00", "trade", 11.73, 163.0]
["2026-09-18T18:16:35.749610+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:16:35.749796+00:00", "trade", 11.735, 14.0]
["2026-09-18T18:16:35.749850+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.749855+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.749870+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.749880+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.749895+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750166+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750206+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750211+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750226+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750256+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750261+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750266+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750492+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750607+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750687+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750687+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750727+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.750767+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.757809+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.758932+00:00", "trade", 11.73, 400.0]
["2026-09-18T18:16:35.758932+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.759413+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.759658+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.764395+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:35.764405+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:16:35.764405+00:00", "trade", 11.73, 48.0]
["2026-09-18T18:16:35.764411+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:16:35.764432+00:00", "trade", 11.73, 45.0]
["2026-09-18T18:16:35.764435+00:00", "trade", 11.73, 15.0]
["2026-09-18T18:16:35.764445+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764445+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764450+00:00", "trade", 11.73, 300.0]
["2026-09-18T18:16:35.764450+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:16:35.764457+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:35.764480+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764498+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:35.764515+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764519+00:00", "trade", 11.73, 140.0]
["2026-09-18T18:16:35.764525+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764528+00:00", "trade", 11.73, 4.0]
["2026-09-18T18:16:35.764580+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764585+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764585+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764590+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764626+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764681+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764685+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764705+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:35.764714+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:16:35.764718+00:00", "trade", 11.73, 20.0]
["2026-09-18T18:16:35.764718+00:00", "trade", 11.73, 18.0]
["2026-09-18T18:16:35.764724+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:16:35.764724+00:00", "trade", 11.73, 11.0]
["2026-09-18T18:16:35.764724+00:00", "trade", 11.73, 11.0]
["2026-09-18T18:16:35.764726+00:00", "trade", 11.73, 67.0]
["2026-09-18T18:16:35.764731+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.764756+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.764913+00:00", "trade", 11.73, 67.0]
["2026-09-18T18:16:35.764931+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:16:35.764941+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.764966+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.764971+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.764981+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765011+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765051+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765172+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765452+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765492+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765573+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765578+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765680+00:00", "trade", 11.7319, 41.0]
["2026-09-18T18:16:35.765733+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765813+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765934+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765938+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.765973+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.766054+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.766174+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.766490+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.771601+00:00", "trade", 11.725, 36.0]
["2026-09-18T18:16:35.774416+00:00", "trade", 11.725, 364.0]
["2026-09-18T18:16:35.777336+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.777940+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:16:35.778493+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.778498+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.778498+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.778498+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.781856+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.806069+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.806425+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.820834+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.826032+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.828477+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.991656+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.992438+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.997605+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.998597+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.999449+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:35.999971+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.000046+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.000487+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.009413+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.056666+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.057708+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.078879+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.111251+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.117355+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.276564+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.276654+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.276945+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.277181+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.277216+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.287225+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.287586+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.297945+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.298411+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.388321+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.398780+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.399216+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.500281+00:00", "trade", 11.73, 125.0]
["2026-09-18T18:16:36.501529+00:00", "trade", 11.7285, 42.0]
["2026-09-18T18:16:36.512536+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:36.513618+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:36.513621+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:36.513624+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:36.513669+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:36.513674+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:36.513679+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:36.513684+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:36.513689+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:36.513910+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:36.514000+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.514200+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.514331+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.514461+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.514551+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.514551+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.514777+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.515183+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.553519+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.913491+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.915546+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:36.976296+00:00", "trade", 11.735, 7.0]
["2026-09-18T18:16:37.078931+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:16:37.732026+00:00", "trade", 11.7332, 15.0]
["2026-09-18T18:16:37.732390+00:00", "trade", 11.7332, 1.0]
["2026-09-18T18:16:38.069484+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:40.913788+00:00", "trade", 11.735, 7.0]
["2026-09-18T18:16:40.914804+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:40.915686+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:40.916127+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:42.064761+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:16:42.086948+00:00", "trade", 11.735, 7.0]
["2026-09-18T18:16:44.849323+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.849323+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.849423+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.849453+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.849498+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.849724+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.849979+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.850044+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.850420+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.850881+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.860329+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.860850+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.860925+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.861286+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864404+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864404+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864424+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864452+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:44.864479+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:16:44.864484+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864488+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:16:44.864504+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864509+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864509+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864509+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864514+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864514+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864519+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:16:44.864594+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:44.864599+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:44.864674+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:16:44.864770+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.864774+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.864965+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.864975+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865090+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865130+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865210+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865250+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865411+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865471+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865476+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865521+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.865691+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.870814+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.875169+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:44.902665+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:45.866856+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:46.350693+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:46.719602+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:16:46.720213+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:47.685343+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:16:47.687090+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:47.695287+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:16:48.299393+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:48.724266+00:00", "trade", 11.7268, 50.0]
["2026-09-18T18:16:49.129086+00:00", "trade", 11.7325, 1.0]
["2026-09-18T18:16:50.263204+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:50.651930+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:52.638480+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:55.575323+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:16:56.819788+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:16:56.957348+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:17:00.006359+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:02.013194+00:00", "trade", 11.7254, 37.0]
["2026-09-18T18:17:02.021545+00:00", "trade", 11.725, 5.0]
["2026-09-18T18:17:03.875474+00:00", "trade", 11.7352, 5.0]
["2026-09-18T18:17:03.876506+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:17:04.040721+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:04.384635+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:04.415157+00:00", "trade", 11.73, 8.0]
["2026-09-18T18:17:04.988449+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:17:05.195381+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:05.403867+00:00", "trade", 11.7332, 4.0]
["2026-09-18T18:17:06.502701+00:00", "trade", 11.7286, 27.0]
["2026-09-18T18:17:09.418552+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:09.874621+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:17:09.875660+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:10.175713+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:17:10.176436+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:10.858591+00:00", "trade", 11.7299, 777.0]
["2026-09-18T18:17:10.859177+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:12.149608+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:17:12.149629+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:17:12.149629+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:17:12.149635+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:17:12.149635+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:17:12.149647+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:17:12.149650+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:17:12.149707+00:00", "trade", 11.73, 132.0]
["2026-09-18T18:17:12.149707+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:17:12.149713+00:00", "trade", 11.73, 38.0]
["2026-09-18T18:17:12.149713+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:17:12.149716+00:00", "trade", 11.73, 4.0]
["2026-09-18T18:17:12.149881+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:12.149881+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:12.149965+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:12.150076+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150086+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150201+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150221+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150278+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:17:12.150417+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150477+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150557+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150607+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150747+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150838+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.150907+00:00", "trade", 11.7296, 40.0]
["2026-09-18T18:17:12.150958+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.151033+00:00", "trade", 11.7291, 40.0]
["2026-09-18T18:17:12.151038+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.151519+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.151880+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.154088+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:17:12.154436+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.154452+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:17:12.156524+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:17:12.156717+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.165630+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:17:12.166179+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.166204+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.166219+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.166565+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.166570+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.166570+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.166595+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.166605+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.166605+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.191830+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.252835+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.360848+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:12.730059+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:17:12.848128+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:13.187626+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:13.288239+00:00", "trade", 11.7298, 52.0]
["2026-09-18T18:17:13.358168+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:13.358669+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:13.358694+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:13.359285+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:14.125700+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:17:14.958648+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:17.025680+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:17.282667+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:17.283144+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:18.217333+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:18.746598+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:18.746658+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:18.811312+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:18.811814+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:19.068861+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:19.376869+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:19.376949+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:19.376974+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:19.377485+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:19.397709+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:19.461992+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:20.389210+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:20.389265+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:20.390112+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:20.390237+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:20.390678+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:23.711427+00:00", "trade", 11.74, 23.0]
["2026-09-18T18:17:23.711458+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:17:23.991556+00:00", "trade", 11.7332, 25.0]
["2026-09-18T18:17:25.883528+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:25.884084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:28.234167+00:00", "trade", 11.7297, 1.0]
["2026-09-18T18:17:28.235268+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:28.235704+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:28.895725+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:29.053696+00:00", "trade", 11.7297, 11.0]
["2026-09-18T18:17:30.006385+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:32.016817+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:32.347324+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:32.695720+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:17:33.595486+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:34.016238+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:34.021596+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:34.509026+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:17:36.040822+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:17:36.074779+00:00", "trade", 11.7344, 1.0]
["2026-09-18T18:17:36.208928+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:17:36.934216+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:36.934216+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:36.934693+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:36.937454+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:36.972823+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:17:37.535633+00:00", "trade", 11.735, 150.0]
["2026-09-18T18:17:37.535654+00:00", "trade", 11.735, 150.0]
["2026-09-18T18:17:37.535657+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:17:37.535709+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:17:37.535712+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:17:37.535714+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535739+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535749+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535754+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:17:37.535754+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535759+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535763+00:00", "trade", 11.735, 41.0]
["2026-09-18T18:17:37.535766+00:00", "trade", 11.73, 74.0]
["2026-09-18T18:17:37.535769+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535770+00:00", "trade", 11.73, 140.0]
["2026-09-18T18:17:37.535772+00:00", "trade", 11.73, 40.0]
["2026-09-18T18:17:37.535779+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:17:37.535779+00:00", "trade", 11.73, 17.0]
["2026-09-18T18:17:37.535779+00:00", "trade", 11.73, 33.0]
["2026-09-18T18:17:37.535784+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:17:37.535784+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535789+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535790+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:17:37.535794+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.535814+00:00", "trade", 11.73, 36.0]
["2026-09-18T18:17:37.535818+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:17:37.535820+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:17:37.535849+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:17:37.536049+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536185+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536394+00:00", "trade", 11.73, 11.0]
["2026-09-18T18:17:37.536405+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536405+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536430+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536455+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536571+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536571+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536651+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536686+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536721+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536736+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536736+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536791+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536846+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536886+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.536903+00:00", "trade", 11.7322, 42.0]
["2026-09-18T18:17:37.536972+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.537007+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.537087+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.537167+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.538009+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.538766+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.542670+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.544530+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.544676+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:17:37.544676+00:00", "trade", 11.725, 7.0]
["2026-09-18T18:17:37.548614+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.552464+00:00", "trade", 11.725, 17.0]
["2026-09-18T18:17:37.645164+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:37.709889+00:00", "trade", 11.725, 5.0]
["2026-09-18T18:17:37.802350+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:17:38.536893+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:39.061731+00:00", "trade", 11.72, 50.0]
["2026-09-18T18:17:39.930115+00:00", "trade", 11.7277, 1.0]
["2026-09-18T18:17:41.210083+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:41.210168+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:41.210283+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:41.210364+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:41.211316+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:42.152741+00:00", "trade", 11.7313, 36.0]
["2026-09-18T18:17:43.030874+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:43.131588+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:43.133187+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:45.477114+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:46.268568+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:47.793264+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:48.050907+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:48.729408+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:48.729724+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:48.741131+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:48.893183+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:48.980847+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:49.447122+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:49.938121+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:49.938377+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:49.939559+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:49.948080+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:50.028110+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:50.038510+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:52.717437+00:00", "trade", 11.725, 40.0]
["2026-09-18T18:17:55.101586+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:55.106879+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:55.111480+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:55.237680+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:55.793824+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:55.810786+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:17:55.811827+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:55.812303+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:56.529143+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:17:56.529296+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:17:56.850545+00:00", "trade", 11.728, 15.0]
["2026-09-18T18:17:59.244662+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:59.245423+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:59.245905+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:59.245905+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:59.252666+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:59.253107+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:59.254545+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:17:59.276118+00:00", "trade", 11.7174, 4.0]
["2026-09-18T18:18:00.006411+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:18:00.374848+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:18:00.683052+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:18:01.002895+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:18:01.075336+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:18:01.075551+00:00", "quote", 11.72, 11.74]
["2026-09-18T18:18:01.075584+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:18:01.075602+00:00", "trade", 11.73, 99.0]
["2026-09-18T18:18:01.075617+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.075677+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.075678+00:00", "trade", 11.73, 44.0]
["2026-09-18T18:18:01.075682+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.075857+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:18:01.076037+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:18:01.076042+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:18:01.076071+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:18:01.076138+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.076198+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.076343+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.076535+00:00", "trade", 11.73, 120.0]
["2026-09-18T18:18:01.076609+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.076664+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.076714+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.076739+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.076980+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.077140+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.077780+00:00", "trade", 11.7291, 41.0]
["2026-09-18T18:18:01.077984+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:18:01.083741+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:01.088329+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:18:01.111457+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:02.039091+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:02.551260+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:02.781854+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:03.154416+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:03.388594+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:03.388990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:03.389411+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:03.389852+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:04.553588+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:04.554069+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:06.533343+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:18:06.534465+00:00", "trade", 11.7345, 27.0]
["2026-09-18T18:18:06.590979+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:18:06.803400+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:08.212541+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:08.234543+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:11.583297+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:11.583322+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:11.583874+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:11.583924+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:11.636444+00:00", "trade", 11.735, 16.0]
["2026-09-18T18:18:11.842864+00:00", "trade", 11.7345, 100.0]
["2026-09-18T18:18:12.154761+00:00", "trade", 11.729, 9.0]
["2026-09-18T18:18:13.550288+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:18:16.730348+00:00", "trade", 11.735, 2500.0]
["2026-09-18T18:18:16.731586+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:16.731596+00:00", "trade", 11.735, 79.0]
["2026-09-18T18:18:16.731743+00:00", "trade", 11.735, 48.0]
["2026-09-18T18:18:16.732067+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:17.037129+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:17.187464+00:00", "trade", 11.74, 15.0]
["2026-09-18T18:18:17.254717+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:18.767564+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:18.955888+00:00", "trade", 11.7315, 42.0]
["2026-09-18T18:18:19.237361+00:00", "trade", 11.7177, 70.0]
["2026-09-18T18:18:21.035470+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:21.035946+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:21.037495+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:18:25.701721+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:25.702021+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:25.766700+00:00", "trade", 11.735, 200.0]
["2026-09-18T18:18:25.767948+00:00", "trade", 11.7347, 7.0]
["2026-09-18T18:18:25.772379+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:25.955291+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:18:27.177089+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:18:29.879779+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:29.880261+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:29.933966+00:00", "trade", 11.731, 21.0]
["2026-09-18T18:18:29.934986+00:00", "trade", 11.74, 22.0]
["2026-09-18T18:18:30.006436+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:30.134352+00:00", "trade", 11.7331, 9.0]
["2026-09-18T18:18:31.014484+00:00", "trade", 11.7368, 20.0]
["2026-09-18T18:18:31.243662+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:32.673072+00:00", "trade", 11.735, 18.0]
["2026-09-18T18:18:32.683194+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:18:34.460194+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:18:35.323595+00:00", "trade", 11.7334, 1.0]
["2026-09-18T18:18:37.738489+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:18:40.650594+00:00", "trade", 11.735, 23.0]
["2026-09-18T18:18:42.246599+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:18:46.095968+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:46.096409+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:46.176039+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:47.200433+00:00", "trade", 11.7393, 125.0]
["2026-09-18T18:18:47.297344+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:47.298482+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:49.048252+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:18:49.195026+00:00", "trade", 11.7178, 14.0]
["2026-09-18T18:18:52.097203+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:52.097599+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:54.528959+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:54.529545+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:18:56.455758+00:00", "trade", 11.7329, 21.0]
["2026-09-18T18:18:56.948797+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:18:57.433936+00:00", "trade", 11.7322, 1.0]
["2026-09-18T18:18:59.023431+00:00", "trade", 11.735, 20.0]
["2026-09-18T18:19:00.006467+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:00.995376+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:00.995376+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:00.995853+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:01.025624+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:01.622402+00:00", "trade", 11.732, 2.0]
["2026-09-18T18:19:02.885708+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:05.247138+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:05.248113+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:05.248118+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:05.248193+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:05.248554+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:05.248875+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:05.255120+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:05.265720+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:07.007567+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:07.902499+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:09.772794+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:19:11.514523+00:00", "trade", 11.7325, 21.0]
["2026-09-18T18:19:11.530702+00:00", "trade", 11.7381, 10.0]
["2026-09-18T18:19:12.011697+00:00", "trade", 11.7335, 4.0]
["2026-09-18T18:19:12.012064+00:00", "trade", 11.7335, 1.0]
["2026-09-18T18:19:13.109371+00:00", "trade", 11.735, 68.0]
["2026-09-18T18:19:15.284055+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:15.284497+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:15.976399+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:16.228469+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:17.708809+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:21.396615+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:19:22.427410+00:00", "trade", 11.7357, 100.0]
["2026-09-18T18:19:22.442557+00:00", "trade", 11.74, 85.0]
["2026-09-18T18:19:22.795201+00:00", "trade", 11.7362, 11.0]
["2026-09-18T18:19:23.484589+00:00", "trade", 11.7396, 250.0]
["2026-09-18T18:19:27.523883+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:19:27.524809+00:00", "trade", 11.735, 20.0]
["2026-09-18T18:19:27.524842+00:00", "trade", 11.735, 7.0]
["2026-09-18T18:19:28.871984+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:19:29.270956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:30.006498+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:32.076700+00:00", "trade", 11.7335, 3.0]
["2026-09-18T18:19:35.816844+00:00", "trade", 11.7376, 9.0]
["2026-09-18T18:19:37.733963+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:19:37.739499+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:19:37.741297+00:00", "trade", 11.74, 46.0]
["2026-09-18T18:19:37.741393+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:19:37.745122+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:19:38.704512+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:19:40.520022+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:19:40.520052+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:19:40.520332+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:19:40.520335+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:19:40.521200+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:40.521210+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:40.521586+00:00", "trade", 11.7363, 46.0]
["2026-09-18T18:19:40.521741+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:40.523019+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:40.582120+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:40.582275+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:40.582596+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:40.636830+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:40.867908+00:00", "trade", 11.73, 8.0]
["2026-09-18T18:19:43.314086+00:00", "trade", 11.7315, 100.0]
["2026-09-18T18:19:45.321059+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:45.321455+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:45.775727+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:46.929003+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:19:46.930025+00:00", "trade", 11.74, 29.0]
["2026-09-18T18:19:47.851125+00:00", "trade", 11.7316, 23.0]
["2026-09-18T18:19:50.016034+00:00", "trade", 11.7362, 2.0]
["2026-09-18T18:19:50.024968+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:19:50.038930+00:00", "trade", 11.74, 30.0]
["2026-09-18T18:19:51.091780+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:52.095420+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:52.104038+00:00", "trade", 11.7363, 10.0]
["2026-09-18T18:19:52.105550+00:00", "trade", 11.7363, 53.0]
["2026-09-18T18:19:56.896432+00:00", "trade", 11.735, 16.0]
["2026-09-18T18:19:57.010722+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:19:58.191427+00:00", "trade", 11.74, 57.0]
["2026-09-18T18:19:58.191523+00:00", "trade", 11.74, 29.0]
["2026-09-18T18:19:58.192002+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:58.192042+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:58.192052+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:58.192082+00:00", "trade", 11.74, 179.0]
["2026-09-18T18:19:58.192113+00:00", "trade", 11.74, 43.0]
["2026-09-18T18:19:58.192115+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:58.192115+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:19:58.192121+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:58.192142+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:58.192308+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:58.192309+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:19:58.192311+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:19:58.192315+00:00", "trade", 11.74, 29.0]
["2026-09-18T18:19:58.192315+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:19:58.192320+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:19:58.192320+00:00", "trade", 11.74, 9.0]
["2026-09-18T18:19:58.192320+00:00", "trade", 11.74, 500.0]
["2026-09-18T18:19:58.192323+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:19:58.192344+00:00", "trade", 11.74, 43.0]
["2026-09-18T18:19:58.192347+00:00", "trade", 11.74, 86.0]
["2026-09-18T18:19:58.192348+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:58.192350+00:00", "trade", 11.74, 4.0]
["2026-09-18T18:19:58.192353+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:19:58.192353+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:58.192357+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:19:58.192357+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:19:58.192368+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:58.192368+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:58.192377+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:58.192378+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:58.192383+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:58.192383+00:00", "quote", 11.73, 11.75]
["2026-09-18T18:19:58.192383+00:00", "quote", 11.73, 11.75]
["2026-09-18T18:19:58.192423+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192428+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192438+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192443+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192443+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192448+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192448+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192518+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192543+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192558+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192739+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192799+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192889+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.192914+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.193040+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.193260+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.193345+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.193384+00:00", "trade", 11.7371, 41.0]
["2026-09-18T18:19:58.193431+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.193481+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.193521+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.193607+00:00", "trade", 11.74, 40.0]
["2026-09-18T18:19:58.193634+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:19:58.193721+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.195049+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.195400+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.195957+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.202827+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:19:58.212086+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:19:58.213917+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:19:58.286502+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.329926+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.474555+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:58.500031+00:00", "trade", 11.745, 97.0]
["2026-09-18T18:19:59.873356+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:59.873389+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:59.873392+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:19:59.873395+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:19:59.873395+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:19:59.873401+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:19:59.873401+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:19:59.873407+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:59.873441+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:59.873441+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:59.873446+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:59.873457+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:59.873457+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:59.873491+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:19:59.873581+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:19:59.873581+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:19:59.873596+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:19:59.873642+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:19:59.873781+00:00", "trade", 11.74, 280.0]
["2026-09-18T18:19:59.873789+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:19:59.873795+00:00", "trade", 11.74, 52.0]
["2026-09-18T18:19:59.873807+00:00", "trade", 11.74, 3.0]
["2026-09-18T18:19:59.873807+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:59.873826+00:00", "trade", 11.74, 30.0]
["2026-09-18T18:19:59.873872+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:19:59.873912+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:19:59.873954+00:00", "trade", 11.74, 64.0]
["2026-09-18T18:19:59.873957+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:19:59.873982+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:19:59.873984+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:19:59.874068+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:19:59.874228+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874243+00:00", "trade", 11.73, 70.0]
["2026-09-18T18:19:59.874268+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874308+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874313+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874313+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874348+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874358+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874393+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874473+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874509+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874529+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874534+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874549+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874619+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874644+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874704+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874804+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874868+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:19:59.874869+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874924+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874950+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.874950+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.875180+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.875230+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.875351+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.875527+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:19:59.875601+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.875626+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.876027+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.876343+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.878012+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.878057+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.878749+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.879044+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.883229+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.883670+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.885926+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.885951+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.889680+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.910845+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.911762+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.912238+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.931479+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.931504+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.932005+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:19:59.955176+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.003230+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.006528+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.323155+00:00", "trade", 11.735, 68.0]
["2026-09-18T18:20:00.323158+00:00", "trade", 11.735, 20.0]
["2026-09-18T18:20:00.323158+00:00", "trade", 11.735, 12.0]
["2026-09-18T18:20:00.323733+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.357945+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.387119+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.387144+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.593932+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:20:00.594498+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.594984+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.797647+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.797652+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:20:00.798088+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.798128+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.798208+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.798609+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:00.877741+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:20:00.971626+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:01.261251+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:01.562400+00:00", "trade", 11.7329, 1.0]
["2026-09-18T18:20:03.094937+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:04.231835+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:20:04.631000+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:04.635761+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:04.635786+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:04.774767+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:07.878913+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:07.969700+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:07.970301+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:08.198695+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:08.201176+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:09.190700+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:20:11.045772+00:00", "trade", 11.735, 400.0]
["2026-09-18T18:20:11.045772+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:20:11.046436+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.046471+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.046677+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.046692+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.046857+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.047178+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.373285+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:20:11.373309+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.373495+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.373520+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.373765+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.373765+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.374066+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.374206+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:11.374522+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:12.404384+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:12.413887+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:12.413912+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:12.414514+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:14.178310+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:20:14.373758+00:00", "trade", 11.735, 28.0]
["2026-09-18T18:20:15.046219+00:00", "trade", 11.7263, 100.0]
["2026-09-18T18:20:16.273240+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:20:16.976925+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:20:17.568000+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:17.568025+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:18.076406+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.234429+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:20:21.234430+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.234972+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.263425+00:00", "trade", 11.73, 16.0]
["2026-09-18T18:20:21.263425+00:00", "trade", 11.73, 84.0]
["2026-09-18T18:20:21.263439+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.263445+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.263485+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.263740+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.263860+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:20:21.263860+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.263863+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:20:21.263866+00:00", "trade", 11.73, 94.0]
["2026-09-18T18:20:21.263875+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:20:21.263878+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:20:21.263885+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:20:21.264041+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264061+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264302+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264337+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264351+00:00", "trade", 11.73, 16.0]
["2026-09-18T18:20:21.264352+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264354+00:00", "trade", 11.73, 23.0]
["2026-09-18T18:20:21.264387+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264427+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264447+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264462+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264487+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:21.264489+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:20:21.264652+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:20:21.264729+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:20:21.264729+00:00", "trade", 11.73, 98.0]
["2026-09-18T18:20:21.264733+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.264738+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:20:21.264948+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:20:21.264973+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:20:21.265388+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:20:21.265448+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:20:21.265959+00:00", "trade", 11.73, 435.0]
["2026-09-18T18:20:21.266407+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:20:21.278785+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:20:21.329329+00:00", "trade", 11.73, 227.0]
["2026-09-18T18:20:21.371559+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:20:21.523544+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.523547+00:00", "trade", 11.73, 8.0]
["2026-09-18T18:20:21.523865+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.524145+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.524185+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.524306+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.524306+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.524581+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.573643+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:21.593445+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:22.372817+00:00", "trade", 11.725, 98.0]
["2026-09-18T18:20:22.507893+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:23.270594+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:24.429088+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:24.648188+00:00", "trade", 11.73, 92.0]
["2026-09-18T18:20:24.648224+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:24.648801+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:24.648841+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:24.649282+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:24.651642+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:24.659200+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:25.660850+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:25.661011+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:25.661397+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:20:25.807809+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:20:25.856792+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:25.857674+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:25.858115+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:25.908816+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:26.779534+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:20:26.854638+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:27.990643+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:27.991084+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:28.274779+00:00", "trade", 11.725, 26.0]
["2026-09-18T18:20:28.424797+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:28.774022+00:00", "trade", 11.725, 50.0]
["2026-09-18T18:20:29.208042+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:30.006553+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:30.402188+00:00", "trade", 11.7267, 11.0]
["2026-09-18T18:20:31.435888+00:00", "trade", 11.733, 2.0]
["2026-09-18T18:20:31.440769+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:31.441235+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:32.082103+00:00", "trade", 11.7362, 1.0]
["2026-09-18T18:20:32.419852+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:20:32.423061+00:00", "trade", 11.725, 125.0]
["2026-09-18T18:20:32.423824+00:00", "trade", 11.725, 125.0]
["2026-09-18T18:20:32.424062+00:00", "trade", 11.725, 125.0]
["2026-09-18T18:20:32.424967+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:32.548527+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:32.548968+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:32.696138+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:34.888213+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:36.650294+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:36.650755+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:38.433572+00:00", "trade", 11.7357, 13.0]
["2026-09-18T18:20:38.440780+00:00", "trade", 11.7267, 41.0]
["2026-09-18T18:20:38.462928+00:00", "trade", 11.7267, 1.0]
["2026-09-18T18:20:39.547451+00:00", "trade", 11.7267, 2.0]
["2026-09-18T18:20:39.548501+00:00", "trade", 11.725, 24.0]
["2026-09-18T18:20:39.815370+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.815891+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.825359+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.825409+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.827213+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.827694+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.843151+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.843983+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.844074+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:20:39.844079+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.844079+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.844089+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.844098+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:20:39.844099+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.844099+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.844104+00:00", "trade", 11.72, 4.0]
["2026-09-18T18:20:39.844204+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.844244+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.844267+00:00", "trade", 11.72, 60.0]
["2026-09-18T18:20:39.844285+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:20:39.844294+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.844294+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.844297+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:20:39.844309+00:00", "trade", 11.725, 15.0]
["2026-09-18T18:20:39.844319+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.844334+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844349+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844364+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844404+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844471+00:00", "trade", 11.725, 15.0]
["2026-09-18T18:20:39.844500+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844505+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844550+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844700+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844712+00:00", "trade", 11.72, 17.0]
["2026-09-18T18:20:39.844769+00:00", "trade", 11.72, 17.0]
["2026-09-18T18:20:39.844778+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:20:39.844881+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844961+00:00", "trade", 11.72, 24.0]
["2026-09-18T18:20:39.844971+00:00", "trade", 11.72, 14.0]
["2026-09-18T18:20:39.844971+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:20:39.844974+00:00", "trade", 11.72, 62.0]
["2026-09-18T18:20:39.844976+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844976+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.844986+00:00", "trade", 11.72, 45.0]
["2026-09-18T18:20:39.845021+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845101+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845141+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845201+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845246+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845301+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845347+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845462+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845506+00:00", "trade", 11.72, 64.0]
["2026-09-18T18:20:39.845557+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845581+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:20:39.845584+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.845584+00:00", "trade", 11.72, 115.0]
["2026-09-18T18:20:39.845608+00:00", "trade", 11.72, 64.0]
["2026-09-18T18:20:39.845612+00:00", "trade", 11.715, 300.0]
["2026-09-18T18:20:39.845613+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845613+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845617+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845778+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845858+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.845923+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.846219+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.846620+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.846700+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.847101+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.847301+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.849697+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.851253+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.852063+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.852380+00:00", "trade", 11.715, 163.0]
["2026-09-18T18:20:39.852419+00:00", "trade", 11.715, 1100.0]
["2026-09-18T18:20:39.852940+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.855781+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.861505+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.877986+00:00", "trade", 11.72, 99.0]
["2026-09-18T18:20:39.878551+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.946412+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.997978+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.998017+00:00", "trade", 11.715, 103.0]
["2026-09-18T18:20:39.998026+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.998029+00:00", "trade", 11.72, 136.0]
["2026-09-18T18:20:39.998032+00:00", "trade", 11.72, 97.0]
["2026-09-18T18:20:39.998032+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:20:39.998035+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:20:39.998035+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:20:39.998038+00:00", "trade", 11.72, 82.0]
["2026-09-18T18:20:39.998065+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:20:39.998065+00:00", "trade", 11.715, 97.0]
["2026-09-18T18:20:39.998072+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:20:39.998072+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.998074+00:00", "trade", 11.72, 12.0]
["2026-09-18T18:20:39.998145+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.998195+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.998201+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.998201+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:20:39.998216+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998233+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:20:39.998236+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998237+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.998311+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998381+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998390+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:20:39.998401+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998401+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998411+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998492+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:20:39.998526+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998547+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:20:39.998551+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.998627+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.998777+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.998987+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.999228+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.999228+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.999268+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.999353+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:39.999709+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:40.000270+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:40.126631+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:40.200802+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:20:40.819376+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:40.873986+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:41.046554+00:00", "trade", 11.7306, 11.0]
["2026-09-18T18:20:41.222707+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:20:42.850923+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:43.769309+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:20:43.811741+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:43.919186+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:20:44.751412+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:20:44.783378+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:20:45.908086+00:00", "trade", 11.7306, 5.0]
["2026-09-18T18:20:46.280369+00:00", "trade", 11.7293, 10.0]
["2026-09-18T18:20:46.793200+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:46.898576+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:47.184628+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:47.184632+00:00", "trade", 11.73, 173.0]
["2026-09-18T18:20:47.184662+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:20:47.184704+00:00", "trade", 11.73, 27.0]
["2026-09-18T18:20:47.184708+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:47.184710+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:20:47.184710+00:00", "trade", 11.73, 1600.0]
["2026-09-18T18:20:47.184713+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:20:47.185002+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:20:47.185008+00:00", "trade", 11.73, 400.0]
["2026-09-18T18:20:47.185008+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:20:47.185019+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:20:47.185159+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:20:47.185209+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:20:47.185309+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185354+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185640+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185640+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185665+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185684+00:00", "trade", 11.735, 24.0]
["2026-09-18T18:20:47.185705+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185760+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185785+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185825+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.185901+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.186081+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.186111+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.186287+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.186287+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.186302+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.186472+00:00", "trade", 11.735, 24.0]
["2026-09-18T18:20:47.187906+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.189805+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:47.192312+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:20:47.208099+00:00", "trade", 11.735, 24.0]
["2026-09-18T18:20:47.235699+00:00", "trade", 11.735, 24.0]
["2026-09-18T18:20:48.074251+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:48.074416+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:48.074732+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:48.074732+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:48.277981+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:48.407124+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:48.407644+00:00", "trade", 11.735, 76.0]
["2026-09-18T18:20:48.407827+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:20:48.407830+00:00", "trade", 11.735, 150.0]
["2026-09-18T18:20:49.923292+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:20:49.924732+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:50.016205+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:50.454178+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:50.739201+00:00", "trade", 11.7306, 7.0]
["2026-09-18T18:20:52.308383+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:52.308423+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:54.033981+00:00", "trade", 11.74, 45.0]
["2026-09-18T18:20:54.145715+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:20:54.269752+00:00", "trade", 11.7296, 9.0]
["2026-09-18T18:20:55.312436+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:55.599052+00:00", "trade", 11.7306, 6.0]
["2026-09-18T18:20:55.886341+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:20:58.286017+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:58.286408+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:58.287009+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:58.287370+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:58.306777+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:58.307338+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:20:58.938227+00:00", "trade", 11.7393, 50.0]
["2026-09-18T18:20:58.960363+00:00", "trade", 11.7386, 50.0]
["2026-09-18T18:21:00.006574+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:00.437140+00:00", "trade", 11.7306, 1.0]
["2026-09-18T18:21:01.860252+00:00", "trade", 11.735, 38.0]
["2026-09-18T18:21:02.032307+00:00", "trade", 11.735, 80.0]
["2026-09-18T18:21:02.304223+00:00", "trade", 11.7306, 2.0]
["2026-09-18T18:21:02.578666+00:00", "trade", 11.7306, 255.0]
["2026-09-18T18:21:02.579387+00:00", "trade", 11.7307, 103.0]
["2026-09-18T18:21:04.296768+00:00", "trade", 11.7306, 2.0]
["2026-09-18T18:21:04.530845+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:21:05.387090+00:00", "trade", 11.74, 15.0]
["2026-09-18T18:21:05.387121+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387165+00:00", "trade", 11.74, 3.0]
["2026-09-18T18:21:05.387167+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:05.387167+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387167+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387172+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:21:05.387172+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:21:05.387173+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:21:05.387176+00:00", "trade", 11.74, 197.0]
["2026-09-18T18:21:05.387192+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387194+00:00", "trade", 11.74, 3.0]
["2026-09-18T18:21:05.387231+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:21:05.387233+00:00", "trade", 11.74, 190.0]
["2026-09-18T18:21:05.387327+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:21:05.387333+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:21:05.387372+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387392+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387397+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387402+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387402+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:05.387427+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:05.387437+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:05.387442+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:05.387527+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:05.387562+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.387567+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.387723+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.387788+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.387838+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.387868+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.387878+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388039+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388124+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388309+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388309+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388309+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388319+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388354+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388394+00:00", "trade", 11.745, 12.0]
["2026-09-18T18:21:05.388419+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388419+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388760+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.388840+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.389092+00:00", "trade", 11.745, 12.0]
["2026-09-18T18:21:05.390399+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.392370+00:00", "trade", 11.745, 12.0]
["2026-09-18T18:21:05.517081+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.517522+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.517762+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:05.982333+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:06.486384+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:06.486384+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:06.486835+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:07.092938+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:07.208032+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:07.594083+00:00", "trade", 11.7314, 15.0]
["2026-09-18T18:21:07.765755+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:08.098405+00:00", "trade", 11.745, 30.0]
["2026-09-18T18:21:08.098758+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:08.099365+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:08.099801+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:08.286238+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:21:08.654868+00:00", "trade", 11.7312, 1.0]
["2026-09-18T18:21:09.833048+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.172516+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.172777+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.199295+00:00", "trade", 11.745, 250.0]
["2026-09-18T18:21:10.199617+00:00", "trade", 11.745, 150.0]
["2026-09-18T18:21:10.199617+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:21:10.200050+00:00", "trade", 11.745, 163.0]
["2026-09-18T18:21:10.200335+00:00", "trade", 11.745, 237.0]
["2026-09-18T18:21:10.200468+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.200741+00:00", "trade", 11.745, 163.0]
["2026-09-18T18:21:10.200909+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.203108+00:00", "trade", 11.745, 163.0]
["2026-09-18T18:21:10.275351+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.307357+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.520540+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.521026+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:10.619672+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:21:12.034189+00:00", "trade", 11.745, 3.0]
["2026-09-18T18:21:13.647618+00:00", "trade", 11.7468, 42.0]
["2026-09-18T18:21:13.879167+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:13.879408+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:13.879578+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:13.941090+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:13.941145+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:13.978774+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:14.175690+00:00", "trade", 11.7318, 6.0]
["2026-09-18T18:21:14.409314+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:21:14.424112+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:21:16.459687+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:16.459923+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:16.525594+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:16.525644+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:16.526461+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:16.526752+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:18.043994+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:18.782954+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.045514+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:21:20.046275+00:00", "trade", 11.745, 39.0]
["2026-09-18T18:21:20.046275+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:21:20.053640+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.054567+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.054567+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.054647+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.054731+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:21:20.054731+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:21:20.054734+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:20.054738+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.054762+00:00", "trade", 11.74, 92.0]
["2026-09-18T18:21:20.054764+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:20.054767+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:21:20.054776+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:21:20.054777+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.054794+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:21:20.054794+00:00", "trade", 11.74, 53.0]
["2026-09-18T18:21:20.054797+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.054807+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.054834+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:21:20.054840+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:21:20.054855+00:00", "trade", 11.74, 66.0]
["2026-09-18T18:21:20.054858+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055013+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055088+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055188+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055369+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055369+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055369+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055409+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055409+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055409+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055484+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055524+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055544+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055620+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055622+00:00", "trade", 11.74, 47.0]
["2026-09-18T18:21:20.055622+00:00", "trade", 11.74, 53.0]
["2026-09-18T18:21:20.055685+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055690+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055690+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055730+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055770+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.055905+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:20.055965+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:20.056166+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:20.056251+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:20.056426+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.056567+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.056612+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.056612+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.056612+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.056612+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.056847+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.056847+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.056928+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.057008+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.057489+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.152600+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.167326+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:20.237984+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:21.314314+00:00", "trade", 11.7326, 5.0]
["2026-09-18T18:21:23.283357+00:00", "trade", 11.7321, 1.0]
["2026-09-18T18:21:23.746688+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:23.746729+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:23.747165+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:23.747245+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:24.413319+00:00", "trade", 11.7432, 10.0]
["2026-09-18T18:21:24.452379+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:24.663547+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:24.664063+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:24.854166+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:24.854632+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:25.029027+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:27.184555+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:27.186033+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:27.186885+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:29.641285+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:29.641520+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:29.641726+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:30.006585+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:30.644709+00:00", "trade", 11.7321, 1.0]
["2026-09-18T18:21:30.646488+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:30.646969+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:32.168502+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:32.168984+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:32.171505+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:32.183894+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.048428+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.457803+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.714930+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.719686+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.719872+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.719902+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.719916+00:00", "trade", 11.74, 76.0]
["2026-09-18T18:21:33.720608+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.720653+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.721806+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.721927+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.722448+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.761380+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:33.888303+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:34.091111+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:34.334806+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:34.478715+00:00", "trade", 11.745, 15.0]
["2026-09-18T18:21:35.311527+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:37.103534+00:00", "trade", 11.7323, 1.0]
["2026-09-18T18:21:37.496860+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:37.496958+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:37.497798+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:37.509921+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:38.410897+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:40.106279+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:40.106715+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:40.112328+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:40.112920+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:40.158408+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:40.753469+00:00", "trade", 11.7363, 11.0]
["2026-09-18T18:21:41.751742+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:41.752218+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:42.233705+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:42.234341+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:42.235876+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:42.350092+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:42.956130+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:44.067286+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:44.358805+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:44.888895+00:00", "trade", 11.7324, 1.0]
["2026-09-18T18:21:45.189518+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:45.217003+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:46.009566+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:49.680514+00:00", "trade", 11.7493, 170.0]
["2026-09-18T18:21:49.681554+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:49.681935+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:49.682035+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:49.901869+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.381397+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.382269+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.382324+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.382750+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.382790+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.397510+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.397876+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.398072+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.398157+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.399194+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.402979+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:51.402979+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:21:51.403004+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:21:51.403006+00:00", "trade", 11.74, 500.0]
["2026-09-18T18:21:51.403009+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:51.403027+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:21:51.403028+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:21:51.403034+00:00", "trade", 11.74, 14.0]
["2026-09-18T18:21:51.403036+00:00", "trade", 11.74, 4.0]
["2026-09-18T18:21:51.403039+00:00", "trade", 11.74, 82.0]
["2026-09-18T18:21:51.403039+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403046+00:00", "trade", 11.74, 18.0]
["2026-09-18T18:21:51.403048+00:00", "trade", 11.74, 87.0]
["2026-09-18T18:21:51.403058+00:00", "trade", 11.74, 18.0]
["2026-09-18T18:21:51.403061+00:00", "trade", 11.74, 15.0]
["2026-09-18T18:21:51.403064+00:00", "trade", 11.74, 24.0]
["2026-09-18T18:21:51.403069+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403075+00:00", "trade", 11.74, 40.0]
["2026-09-18T18:21:51.403084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403134+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403139+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403159+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403159+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403164+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403169+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403189+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403189+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403215+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403259+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403264+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403329+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403535+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403595+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403610+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403740+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403820+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403916+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.403981+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.404036+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.404196+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.404196+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.404437+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.405113+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.409722+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:21:51.409724+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:21:51.409974+00:00", "trade", 11.735, 14.0]
["2026-09-18T18:21:51.410596+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.410757+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.412837+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.429578+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:21:51.436328+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.437485+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.486021+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:51.587652+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:21:51.715333+00:00", "trade", 11.7328, 1.0]
["2026-09-18T18:21:52.072659+00:00", "trade", 11.735, 300.0]
["2026-09-18T18:21:52.072677+00:00", "trade", 11.735, 700.0]
["2026-09-18T18:21:52.297047+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:52.298373+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:21:52.312569+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:52.380316+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:53.359982+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:21:54.200826+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:21:55.248610+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:55.248766+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:55.249207+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:55.316748+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:21:55.553952+00:00", "trade", 11.7399, 10.0]
["2026-09-18T18:22:00.006610+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:00.878521+00:00", "trade", 11.7329, 1.0]
["2026-09-18T18:22:00.882223+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:22:01.143001+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:01.435342+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:04.303707+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:06.248234+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:22:06.248819+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:06.249180+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:06.249260+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:06.250820+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:22:06.252417+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:22:08.206361+00:00", "trade", 11.7329, 30.0]
["2026-09-18T18:22:10.212715+00:00", "trade", 11.7329, 1.0]
["2026-09-18T18:22:10.214707+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:10.215189+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:12.774647+00:00", "trade", 11.738, 60.0]
["2026-09-18T18:22:12.797610+00:00", "trade", 11.7376, 50.0]
["2026-09-18T18:22:13.584379+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:22:15.174387+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:15.350963+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:22:15.351579+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:16.248922+00:00", "trade", 11.735, 40.0]
["2026-09-18T18:22:17.593588+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:17.593589+00:00", "trade", 11.73, 79.0]
["2026-09-18T18:22:17.594625+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:17.752181+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:19.160407+00:00", "trade", 11.7331, 1.0]
["2026-09-18T18:22:19.161432+00:00", "trade", 11.74, 39.0]
["2026-09-18T18:22:19.798824+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.072350+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.072791+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.092999+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.099684+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:22:20.099832+00:00", "trade", 11.735, 200.0]
["2026-09-18T18:22:20.100242+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.100517+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.100643+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.100683+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.100723+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:20.550148+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:22.080547+00:00", "trade", 11.74, 10000.0]
["2026-09-18T18:22:22.506702+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:22.507143+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:24.165883+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:24.166324+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:25.317009+00:00", "trade", 11.735, 13.0]
["2026-09-18T18:22:25.322088+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:22:28.618354+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:22:28.639127+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:22:28.663909+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:22:29.072792+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:29.072837+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:29.073318+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:29.282913+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:29.283389+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:29.323957+00:00", "trade", 11.7348, 1.0]
["2026-09-18T18:22:30.006631+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:30.119101+00:00", "trade", 11.7386, 25.0]
["2026-09-18T18:22:30.433611+00:00", "trade", 11.7386, 1.0]
["2026-09-18T18:22:32.801014+00:00", "trade", 11.7394, 54.0]
["2026-09-18T18:22:32.801822+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:35.554707+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:35.556827+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:35.557428+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:35.560601+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:22:35.561190+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:22:35.567695+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:22:35.568687+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:22:35.599358+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:35.713876+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:36.603329+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:36.969967+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:38.023109+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:38.850416+00:00", "trade", 11.735, 19.0]
["2026-09-18T18:22:39.048361+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:39.048962+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:39.049358+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:39.125504+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:40.435609+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:40.436090+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:40.436130+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:40.445257+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:40.445934+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.078707+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.079223+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.079303+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.081022+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.102699+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.103260+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.103270+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.106192+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.113109+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.480418+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.764582+00:00", "trade", 11.735, 18.0]
["2026-09-18T18:22:42.765507+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:42.823255+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:43.306164+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:43.310410+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:43.316053+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:43.454954+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:43.461148+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:43.461595+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:43.585994+00:00", "trade", 11.74, 22.0]
["2026-09-18T18:22:43.602416+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:22:44.337468+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:22:44.338498+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.422949+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.583200+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.587350+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.593099+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.652260+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.653473+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.654600+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.655056+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.705000+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.754212+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.754694+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.757656+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.861207+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.871612+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.872093+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.944957+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.954439+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.954880+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:44.955361+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:46.145425+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:46.676279+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:46.728814+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:47.667981+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:47.684560+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:48.476967+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:48.488720+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:49.095705+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:51.667780+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:52.969941+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:22:55.303299+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:22:55.478995+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:22:55.479571+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.018160+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.019719+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.022280+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.023042+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.024039+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.202579+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.576339+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.732209+00:00", "trade", 11.73, 40.0]
["2026-09-18T18:22:57.732792+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:57.733253+00:00", "trade", 11.735, 29.0]
["2026-09-18T18:22:57.822901+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:58.753567+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:59.828140+00:00", "trade", 11.73, 38.0]
["2026-09-18T18:22:59.828141+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:59.843077+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:22:59.843197+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:00.006656+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:00.341002+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:00.443792+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:00.996132+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:01.559408+00:00", "trade", 11.7348, 2.0]
["2026-09-18T18:23:01.638823+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:04.759223+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:04.890463+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:23:04.891077+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:04.891413+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:06.599271+00:00", "trade", 11.7348, 100.0]
["2026-09-18T18:23:08.776404+00:00", "trade", 11.735, 30.0]
["2026-09-18T18:23:08.951997+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:08.985727+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:10.416274+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:23:10.978698+00:00", "trade", 11.7329, 391.0]
["2026-09-18T18:23:13.056913+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:23:13.550439+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:23:14.071863+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:14.072299+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.417658+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.417753+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.418054+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.418294+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.418294+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.418310+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:23:15.418326+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:23:15.418329+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:23:15.418623+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:23:15.418655+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.418655+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.418660+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.419080+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:23:15.419101+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.447153+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:15.770844+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:16.025831+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:16.419739+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:16.420077+00:00", "trade", 11.735, 23.0]
["2026-09-18T18:23:16.459082+00:00", "trade", 11.7349, 1.0]
["2026-09-18T18:23:17.876805+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:23:18.477272+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:23:19.731620+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:20.251912+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:23:20.252550+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:20.794967+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:21.092746+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:21.671989+00:00", "trade", 11.735, 7.0]
["2026-09-18T18:23:22.283732+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:22.575973+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:22.932662+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:23.112741+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:23.175731+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:23.287317+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:23.287668+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:24.393094+00:00", "trade", 11.7386, 8.0]
["2026-09-18T18:23:25.593516+00:00", "trade", 11.7347, 16.0]
["2026-09-18T18:23:25.939803+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:25.942545+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:23:25.942729+00:00", "trade", 11.738, 200.0]
["2026-09-18T18:23:25.943002+00:00", "trade", 11.738, 20.0]
["2026-09-18T18:23:25.943161+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:25.943161+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:25.943437+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:25.949080+00:00", "trade", 11.7376, 208.0]
["2026-09-18T18:23:25.966010+00:00", "trade", 11.7376, 232.0]
["2026-09-18T18:23:26.747466+00:00", "trade", 11.735, 30.0]
["2026-09-18T18:23:27.683409+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:23:27.690286+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:23:30.006672+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:30.439137+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:30.440806+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:30.440821+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:30.971038+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:23:30.972116+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:31.552663+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:31.553144+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:36.382439+00:00", "trade", 11.735, 24.0]
["2026-09-18T18:23:37.492655+00:00", "trade", 11.7352, 44.0]
["2026-09-18T18:23:37.931138+00:00", "trade", 11.735, 600.0]
["2026-09-18T18:23:38.072225+00:00", "trade", 11.735, 400.0]
["2026-09-18T18:23:39.765251+00:00", "trade", 11.7368, 5.0]
["2026-09-18T18:23:41.416976+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:23:42.064054+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:23:51.341120+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:23:51.927874+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:23:53.015303+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:23:54.479381+00:00", "trade", 11.74, 111.0]
["2026-09-18T18:23:54.479405+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:23:54.479411+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:23:54.479411+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:23:54.479762+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:54.479827+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:54.479832+00:00", "trade", 11.74, 189.0]
["2026-09-18T18:23:54.479835+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:23:54.479835+00:00", "trade", 11.74, 7.0]
["2026-09-18T18:23:54.479844+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:23:54.479847+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:54.479868+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:23:54.479868+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:23:54.479877+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:54.479895+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:23:54.479901+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:23:54.479901+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:23:54.479904+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:23:54.479932+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:54.479937+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:23:54.479946+00:00", "trade", 11.74, 38.0]
["2026-09-18T18:23:54.480003+00:00", "trade", 11.74, 387.0]
["2026-09-18T18:23:54.480006+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:23:54.480006+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:23:54.480053+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:23:54.480103+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:23:54.480113+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:23:54.480123+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:23:54.480168+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:23:54.480193+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:23:54.480253+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:23:54.480253+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.480373+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.480398+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.480400+00:00", "trade", 11.735, 21.0]
["2026-09-18T18:23:54.480579+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.480589+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.480674+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.480955+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.480995+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.481000+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.481030+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.481070+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.481070+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.481393+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:23:54.481871+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:23:54.481877+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.481942+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.482553+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.483681+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:23:54.484879+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.486033+00:00", "trade", 11.745, 163.0]
["2026-09-18T18:23:54.486036+00:00", "trade", 11.745, 200.0]
["2026-09-18T18:23:54.486039+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:23:54.486039+00:00", "trade", 11.75, 25.0]
["2026-09-18T18:23:54.486042+00:00", "trade", 11.75, 76.0]
["2026-09-18T18:23:54.486045+00:00", "trade", 11.75, 163.0]
["2026-09-18T18:23:54.486949+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.486954+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.486989+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.487420+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.487425+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.487716+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.488601+00:00", "trade", 11.745, 107.0]
["2026-09-18T18:23:54.488871+00:00", "trade", 11.745, 163.0]
["2026-09-18T18:23:54.488875+00:00", "trade", 11.75, 134.0]
["2026-09-18T18:23:54.488878+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:23:54.488880+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:23:54.488890+00:00", "trade", 11.75, 38.0]
["2026-09-18T18:23:54.488890+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:23:54.488892+00:00", "trade", 11.75, 37.0]
["2026-09-18T18:23:54.489440+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.489440+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.489480+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.489480+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.489480+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.489871+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.489871+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.489916+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.490157+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.490187+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.490598+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.490878+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.491127+00:00", "trade", 11.75, 111.0]
["2026-09-18T18:23:54.492036+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.492076+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.492076+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.492477+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.492502+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.492948+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.495680+00:00", "trade", 11.7499, 1.0]
["2026-09-18T18:23:54.510321+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:23:54.511402+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.539574+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.617079+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.689381+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:54.820929+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:55.024655+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:55.025181+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:55.069094+00:00", "trade", 11.745, 90.0]
["2026-09-18T18:23:55.113014+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:23:55.113962+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:55.114042+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:55.114478+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:55.214712+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:55.545259+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:55.582663+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:56.784255+00:00", "trade", 11.7499, 3.0]
["2026-09-18T18:23:56.785307+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:23:57.133594+00:00", "trade", 11.7454, 400.0]
["2026-09-18T18:23:58.015095+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:23:58.098447+00:00", "trade", 11.7358, 6.0]
["2026-09-18T18:24:00.006702+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:01.103579+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:01.204344+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:02.436171+00:00", "trade", 11.7358, 1.0]
["2026-09-18T18:24:02.629743+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:03.165123+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:03.166968+00:00", "trade", 11.7358, 500.0]
["2026-09-18T18:24:05.028064+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.029743+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.029783+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.159868+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.217073+00:00", "trade", 11.745, 250.0]
["2026-09-18T18:24:05.217166+00:00", "trade", 11.74, 60.0]
["2026-09-18T18:24:05.217184+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:24:05.217661+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.217661+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.217696+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.217741+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.217781+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.217796+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.217841+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.218026+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.218623+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.219124+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.255536+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.255541+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.291662+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:05.307159+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:07.015039+00:00", "trade", 11.745, 86.0]
["2026-09-18T18:24:07.015607+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:07.015993+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:07.018268+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:09.031687+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:10.060979+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:10.603510+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:11.075061+00:00", "trade", 11.7348, 17.0]
["2026-09-18T18:24:11.314669+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:13.108822+00:00", "trade", 11.7432, 2.0]
["2026-09-18T18:24:13.109850+00:00", "trade", 11.745, 26.0]
["2026-09-18T18:24:13.376929+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:13.377060+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:13.570230+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:15.694691+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:24:15.694693+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:15.695290+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:15.695731+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:15.707654+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:16.408749+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:17.472699+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:24:17.475629+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.195894+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.405058+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.405062+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.405974+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.406010+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.414615+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.415128+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:24:18.415137+00:00", "trade", 11.74, 9.0]
["2026-09-18T18:24:18.415137+00:00", "trade", 11.74, 39.0]
["2026-09-18T18:24:18.415149+00:00", "trade", 11.74, 12.0]
["2026-09-18T18:24:18.415164+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:24:18.415170+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:24:18.415180+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:24:18.415189+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:24:18.415189+00:00", "trade", 11.74, 14.0]
["2026-09-18T18:24:18.415189+00:00", "trade", 11.74, 126.0]
["2026-09-18T18:24:18.415194+00:00", "trade", 11.74, 140.0]
["2026-09-18T18:24:18.415194+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:24:18.415227+00:00", "trade", 11.74, 16.0]
["2026-09-18T18:24:18.415227+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:24:18.415227+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:24:18.415247+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.415251+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.415257+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.415258+00:00", "trade", 11.74, 50.0]
["2026-09-18T18:24:18.415262+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.415262+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:24:18.415267+00:00", "trade", 11.74, 48.0]
["2026-09-18T18:24:18.415277+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415302+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415345+00:00", "trade", 11.74, 31.0]
["2026-09-18T18:24:18.415345+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:24:18.415366+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:24:18.415366+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:24:18.415382+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415402+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:24:18.415407+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415408+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:24:18.415412+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415417+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415427+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415457+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415477+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415507+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:24:18.415652+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.415673+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.415713+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.415738+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.415818+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.415858+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.415858+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.415938+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416013+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416094+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416174+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416179+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416219+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416254+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416334+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416429+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416494+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416499+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.416575+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.417296+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.418815+00:00", "trade", 11.735, 13.0]
["2026-09-18T18:24:18.423095+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.424774+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.426278+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.427328+00:00", "trade", 11.73, 13.0]
["2026-09-18T18:24:18.430337+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.436798+00:00", "trade", 11.735, 52.0]
["2026-09-18T18:24:18.437254+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.437339+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.445437+00:00", "trade", 11.73, 52.0]
["2026-09-18T18:24:18.446025+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.517209+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:18.874595+00:00", "trade", 11.7347, 6.0]
["2026-09-18T18:24:19.434594+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:19.434649+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:19.434654+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:19.810539+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.364944+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.365245+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.365295+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.366262+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.368127+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.402258+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.402739+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.403105+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:24:20.411354+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:24:20.462692+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.875735+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:20.875775+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:21.129259+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:21.157713+00:00", "trade", 11.735, 30.0]
["2026-09-18T18:24:21.389399+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:21.407141+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:21.657236+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:21.657517+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:21.658469+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:21.773999+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:22.185199+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:23.522999+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:23.522999+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:23.573374+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:23.573379+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:23.582406+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:24.402804+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:24.403440+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:26.178768+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:26.179174+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:26.339667+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:24:26.339820+00:00", "trade", 11.74, 12.0]
["2026-09-18T18:24:26.843502+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:24:27.768789+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:27.770182+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:27.771736+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:27.773335+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:27.827780+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:28.492913+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:29.292778+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:29.421414+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:29.527637+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:30.006728+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:30.627325+00:00", "trade", 11.73, 15.0]
["2026-09-18T18:24:30.682071+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:30.682136+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:30.807385+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:32.737240+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:32.737651+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:32.738052+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:33.050937+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:34.046623+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:34.047530+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:34.052176+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:34.262983+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:35.159763+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:35.160575+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:35.160956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:35.161058+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:24:36.317935+00:00", "trade", 11.73, 17.0]
["2026-09-18T18:24:36.317946+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:24:36.317949+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:24:36.317949+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:24:36.317955+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:24:36.317955+00:00", "trade", 11.73, 7.0]
["2026-09-18T18:24:36.317956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.317956+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.317958+00:00", "trade", 11.73, 500.0]
["2026-09-18T18:24:36.317958+00:00", "trade", 11.73, 280.0]
["2026-09-18T18:24:36.317981+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.317981+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.317994+00:00", "trade", 11.73, 3.0]
["2026-09-18T18:24:36.318067+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.318072+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.318112+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.318117+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.318121+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:24:36.318132+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:24:36.318142+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:24:36.318145+00:00", "trade", 11.73, 18.0]
["2026-09-18T18:24:36.318182+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:24:36.318267+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318593+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318693+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318713+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318793+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318853+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318873+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318888+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318908+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.318939+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:36.319059+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.319059+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.319154+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.319179+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.319856+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:36.320061+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.320198+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:24:36.320361+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:24:36.321535+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.322316+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:24:36.323264+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.325097+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:24:36.327401+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:24:36.329620+00:00", "trade", 11.725, 125.0]
["2026-09-18T18:24:36.330131+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:24:36.330200+00:00", "trade", 11.725, 163.0]
["2026-09-18T18:24:36.331303+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.331323+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.331334+00:00", "trade", 11.725, 125.0]
["2026-09-18T18:24:36.331629+00:00", "trade", 11.725, 125.0]
["2026-09-18T18:24:36.331879+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.355170+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.586155+00:00", "trade", 11.725, 6.0]
["2026-09-18T18:24:36.602564+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:36.611899+00:00", "trade", 11.725, 250.0]
["2026-09-18T18:24:36.770499+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:37.322386+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:37.322440+00:00", "trade", 11.725, 124.0]
["2026-09-18T18:24:37.322909+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:37.322915+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:24:37.322948+00:00", "trade", 11.725, 74.0]
["2026-09-18T18:24:37.323086+00:00", "trade", 11.725, 56.0]
["2026-09-18T18:24:37.323315+00:00", "trade", 11.725, 43.0]
["2026-09-18T18:24:37.323462+00:00", "trade", 11.725, 6.0]
["2026-09-18T18:24:37.323718+00:00", "trade", 11.725, 5.0]
["2026-09-18T18:24:37.324250+00:00", "trade", 11.725, 114.0]
["2026-09-18T18:24:37.324659+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:37.423844+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:24:37.516495+00:00", "trade", 11.7354, 54.0]
["2026-09-18T18:24:39.705654+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:39.705714+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:40.648690+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:41.001755+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:42.107780+00:00", "trade", 11.7295, 2.0]
["2026-09-18T18:24:42.958767+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:24:46.156040+00:00", "trade", 11.7341, 100.0]
["2026-09-18T18:24:50.808413+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:24:51.041816+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:51.043536+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:51.101784+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:51.216643+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:51.216668+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:51.217189+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:51.217359+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.006052+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.006078+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.006373+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.027178+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.129467+00:00", "trade", 11.7349, 10.0]
["2026-09-18T18:24:52.163743+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.392778+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.549105+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.649835+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.689758+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:24:52.697204+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:24:52.906667+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:52.907143+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:54.931574+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:55.405477+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:55.483423+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:57.100784+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:57.825559+00:00", "trade", 11.73, 128.0]
["2026-09-18T18:24:57.826620+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:24:59.911310+00:00", "trade", 11.7345, 8.0]
["2026-09-18T18:24:59.919902+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:24:59.922623+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:00.006743+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:00.588308+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:02.708517+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:25:02.853101+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:03.909873+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:04.119607+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:04.232015+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:04.293534+00:00", "trade", 11.7341, 8.0]
["2026-09-18T18:25:04.294557+00:00", "trade", 11.73, 31.0]
["2026-09-18T18:25:04.506453+00:00", "trade", 11.7207, 125.0]
["2026-09-18T18:25:04.536955+00:00", "trade", 11.725, 163.0]
["2026-09-18T18:25:05.298181+00:00", "trade", 11.7201, 9.0]
["2026-09-18T18:25:05.470483+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:25:05.756635+00:00", "trade", 11.734, 36.0]
["2026-09-18T18:25:06.302453+00:00", "trade", 11.7344, 2.0]
["2026-09-18T18:25:08.489172+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:08.489728+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:08.594232+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:09.222408+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:09.222568+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:09.223044+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:09.293708+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:11.067088+00:00", "trade", 11.7344, 3.0]
["2026-09-18T18:25:12.694356+00:00", "trade", 11.7267, 4.0]
["2026-09-18T18:25:12.716937+00:00", "trade", 11.7267, 1.0]
["2026-09-18T18:25:13.538421+00:00", "trade", 11.7267, 1.0]
["2026-09-18T18:25:13.806589+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:13.807255+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:13.807400+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:13.807415+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:13.807436+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:13.807696+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:13.807857+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:13.886403+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:25:14.678179+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:14.837508+00:00", "trade", 11.72, 128.0]
["2026-09-18T18:25:16.493494+00:00", "trade", 11.7343, 2.0]
["2026-09-18T18:25:17.348806+00:00", "trade", 11.7348, 200.0]
["2026-09-18T18:25:19.814067+00:00", "trade", 11.734, 100.0]
["2026-09-18T18:25:20.214444+00:00", "trade", 11.7299, 56.0]
["2026-09-18T18:25:21.276386+00:00", "trade", 11.7344, 11.0]
["2026-09-18T18:25:21.324573+00:00", "trade", 11.7299, 1.0]
["2026-09-18T18:25:21.326910+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:25:22.683872+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:22.683902+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:22.684258+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:22.684699+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:22.716790+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:24.660762+00:00", "trade", 11.7345, 2.0]
["2026-09-18T18:25:25.573868+00:00", "trade", 11.7367, 5.0]
["2026-09-18T18:25:28.427303+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:28.813864+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:25:28.814484+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:25:28.814517+00:00", "trade", 11.725, 22.0]
["2026-09-18T18:25:29.616358+00:00", "trade", 11.7259, 1.0]
["2026-09-18T18:25:30.006759+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:30.160486+00:00", "trade", 11.7345, 2.0]
["2026-09-18T18:25:30.361038+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:30.895255+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:30.895315+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:30.896292+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:31.334396+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:31.454618+00:00", "trade", 11.7345, 1.0]
["2026-09-18T18:25:31.571776+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:31.576422+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:31.576447+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:31.577063+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:31.868166+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:34.528992+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:34.537091+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:25:34.542506+00:00", "trade", 11.72, 35.0]
["2026-09-18T18:25:34.542506+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:25:34.542509+00:00", "trade", 11.72, 50.0]
["2026-09-18T18:25:34.542512+00:00", "trade", 11.72, 8.0]
["2026-09-18T18:25:34.542515+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:25:34.542517+00:00", "trade", 11.72, 210.0]
["2026-09-18T18:25:34.542517+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542523+00:00", "trade", 11.72, 60.0]
["2026-09-18T18:25:34.542526+00:00", "trade", 11.72, 60.0]
["2026-09-18T18:25:34.542538+00:00", "trade", 11.72, 69.0]
["2026-09-18T18:25:34.542542+00:00", "trade", 11.72, 140.0]
["2026-09-18T18:25:34.542548+00:00", "trade", 11.72, 4.0]
["2026-09-18T18:25:34.542548+00:00", "trade", 11.72, 20.0]
["2026-09-18T18:25:34.542552+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:25:34.542554+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542554+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:25:34.542557+00:00", "trade", 11.72, 40.0]
["2026-09-18T18:25:34.542560+00:00", "trade", 11.72, 50.0]
["2026-09-18T18:25:34.542560+00:00", "trade", 11.72, 19.0]
["2026-09-18T18:25:34.542563+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:25:34.542566+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542566+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:25:34.542572+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542578+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:25:34.542578+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:25:34.542587+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542593+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542595+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542596+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:25:34.542605+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542611+00:00", "trade", 11.72, 133.0]
["2026-09-18T18:25:34.542611+00:00", "trade", 11.72, 367.0]
["2026-09-18T18:25:34.542656+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542659+00:00", "trade", 11.72, 50.0]
["2026-09-18T18:25:34.542671+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542690+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542715+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542752+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:25:34.542752+00:00", "trade", 11.72, 21.0]
["2026-09-18T18:25:34.542770+00:00", "trade", 11.72, 91.0]
["2026-09-18T18:25:34.542810+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542840+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542855+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542855+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542855+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:25:34.542875+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.542880+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.542890+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543196+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543226+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543276+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543296+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543316+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543336+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543622+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543662+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543782+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543782+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.543903+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.544249+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.544279+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.544279+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.544294+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.544715+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.545236+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:25:34.545276+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.545717+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.548715+00:00", "trade", 11.715, 14.0]
["2026-09-18T18:25:34.552623+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.588634+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.606056+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.669465+00:00", "trade", 11.715, 63.0]
["2026-09-18T18:25:34.669468+00:00", "trade", 11.715, 35.0]
["2026-09-18T18:25:34.670038+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:34.670519+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:35.555607+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:35.556083+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.233742+00:00", "trade", 11.7315, 8.0]
["2026-09-18T18:25:36.437031+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.437036+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.437051+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.437061+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.437083+00:00", "trade", 11.71, 19.0]
["2026-09-18T18:25:36.437372+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.437682+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.437762+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.437933+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.437968+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.438013+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.438048+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.438289+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.439557+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.439732+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:36.439767+00:00", "quote", 11.7, 11.72]
["2026-09-18T18:25:36.439768+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:25:36.439786+00:00", "trade", 11.71, 2.0]
["2026-09-18T18:25:36.439792+00:00", "trade", 11.71, 20.0]
["2026-09-18T18:25:36.439832+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.439837+00:00", "trade", 11.71, 90.0]
["2026-09-18T18:25:36.439837+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.439842+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.439898+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.439903+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.439923+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.439938+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.439938+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.439997+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:25:36.440063+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440068+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440173+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440213+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:36.440374+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440539+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440554+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440559+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440613+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:25:36.440735+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440815+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.440970+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.441090+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.444614+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.444774+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.447211+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:36.450504+00:00", "trade", 11.71, 200.0]
["2026-09-18T18:25:36.451059+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.477252+00:00", "trade", 11.7348, 1.0]
["2026-09-18T18:25:36.527080+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.562013+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.562449+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.664327+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.664377+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.670249+00:00", "trade", 11.705, 5.0]
["2026-09-18T18:25:36.682435+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:36.729809+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:25:36.941748+00:00", "trade", 11.7334, 1.0]
["2026-09-18T18:25:37.240653+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:25:37.240906+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:25:37.526718+00:00", "trade", 11.7198, 11.0]
["2026-09-18T18:25:39.066243+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:25:39.882549+00:00", "trade", 11.7343, 1.0]
["2026-09-18T18:25:40.532182+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:40.618312+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:40.736007+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.407466+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.414102+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.414174+00:00", "trade", 11.71, 27.0]
["2026-09-18T18:25:41.414234+00:00", "trade", 11.71, 12.0]
["2026-09-18T18:25:41.414468+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415140+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415150+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415220+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415225+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415260+00:00", "trade", 11.71, 4.0]
["2026-09-18T18:25:41.415272+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:41.415272+00:00", "trade", 11.71, 70.0]
["2026-09-18T18:25:41.415278+00:00", "trade", 11.71, 117.0]
["2026-09-18T18:25:41.415281+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:25:41.415284+00:00", "trade", 11.71, 6.0]
["2026-09-18T18:25:41.415285+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415310+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415335+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415355+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415360+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:41.415371+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:41.415405+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:41.415420+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:41.415425+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:41.415446+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.415446+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.415449+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:41.415449+00:00", "trade", 11.71, 43.0]
["2026-09-18T18:25:41.415452+00:00", "trade", 11.71, 18.0]
["2026-09-18T18:25:41.415511+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416067+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416227+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416232+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416267+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416312+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416312+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416347+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416388+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.416787+00:00", "trade", 11.715, 66.0]
["2026-09-18T18:25:41.416788+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.417270+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.417390+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.417390+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.417428+00:00", "trade", 11.715, 66.0]
["2026-09-18T18:25:41.417430+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.417831+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.419269+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.421121+00:00", "trade", 11.715, 66.0]
["2026-09-18T18:25:41.423113+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.426772+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.427349+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.427616+00:00", "trade", 11.71, 12.0]
["2026-09-18T18:25:41.428197+00:00", "trade", 11.715, 66.0]
["2026-09-18T18:25:41.428912+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.452739+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.453125+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:41.467965+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:42.334116+00:00", "trade", 11.7339, 42.0]
["2026-09-18T18:25:42.335130+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:42.335296+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:42.548719+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:43.456696+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.129698+00:00", "trade", 11.7104, 3950.0]
["2026-09-18T18:25:44.129774+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.129799+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.130114+00:00", "quote", 11.7, 11.72]
["2026-09-18T18:25:44.130240+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.130245+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:44.130432+00:00", "trade", 11.71, 12.0]
["2026-09-18T18:25:44.130434+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:25:44.130435+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130503+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:25:44.130515+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130550+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130550+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130631+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130671+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130681+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130791+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130810+00:00", "trade", 11.715, 17.0]
["2026-09-18T18:25:44.130821+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.130911+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.131192+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.131232+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.131473+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.131713+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.137467+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.163805+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:25:44.167868+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:44.167868+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:44.167870+00:00", "trade", 11.71, 200.0]
["2026-09-18T18:25:44.167873+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:25:44.167895+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.167895+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.167899+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.167915+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.167929+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.167935+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.167942+00:00", "trade", 11.71, 200.0]
["2026-09-18T18:25:44.167945+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:44.167959+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.167965+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.167969+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.168005+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.168240+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.168290+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:44.168342+00:00", "trade", 11.71, 62.0]
["2026-09-18T18:25:44.168481+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:44.168501+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:44.168526+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:44.168526+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:44.168526+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:44.168571+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:44.168606+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:44.168611+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:44.168646+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.168786+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.168887+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.169408+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.169433+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.169719+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.169799+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.169964+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.171257+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.171483+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.171618+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.176405+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.190012+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.203340+00:00", "trade", 11.715, 33.0]
["2026-09-18T18:25:44.203980+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.230410+00:00", "trade", 11.715, 33.0]
["2026-09-18T18:25:44.231439+00:00", "trade", 11.715, 33.0]
["2026-09-18T18:25:44.246667+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:44.881158+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:45.008977+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:45.394164+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:49.103086+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.091255+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.091716+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:25:51.091736+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.091772+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.091852+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.092242+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.092263+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.092283+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.092293+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.092303+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.092533+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.093039+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.093866+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.097816+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.098690+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:51.099655+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.100176+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.116646+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.117222+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.782040+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.815690+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.857304+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:51.857821+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:52.088901+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:52.095052+00:00", "trade", 11.715, 400.0]
["2026-09-18T18:25:52.095978+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:52.096023+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:54.408173+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:25:54.408256+00:00", "trade", 11.71, 55.0]
["2026-09-18T18:25:54.408339+00:00", "quote", 11.7, 11.72]
["2026-09-18T18:25:54.408409+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408473+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:25:54.408614+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408614+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408649+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408689+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:54.408695+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:25:54.408730+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408745+00:00", "quote", 11.7, 11.72]
["2026-09-18T18:25:54.408895+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408900+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408900+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408905+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408910+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.408925+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.409050+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.409068+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:25:54.409171+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.409267+00:00", "trade", 11.71, 21.0]
["2026-09-18T18:25:54.409291+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.409376+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.409378+00:00", "trade", 11.71, 103.0]
["2026-09-18T18:25:54.409381+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.409652+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.409694+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:25:54.409697+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:25:54.409973+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.410734+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.415326+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:25:54.498759+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.573837+00:00", "trade", 11.705, 7.0]
["2026-09-18T18:25:54.762086+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:54.763083+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:25:54.765122+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:25:55.459061+00:00", "trade", 11.71, 13.0]
["2026-09-18T18:25:55.460028+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:55.491964+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:55.750996+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:25:55.752008+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:56.696673+00:00", "trade", 11.7311, 100.0]
["2026-09-18T18:25:57.329935+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:57.531463+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:25:57.709890+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:57.751630+00:00", "trade", 11.705, 14.0]
["2026-09-18T18:25:57.813944+00:00", "trade", 11.7298, 34.0]
["2026-09-18T18:25:58.092566+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:59.715892+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:59.758739+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:59.759295+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:25:59.958264+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:00.006790+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:00.591372+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:01.647262+00:00", "trade", 11.7315, 2.0]
["2026-09-18T18:26:01.648399+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:01.648614+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:02.378682+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:02.410839+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:02.411110+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:02.434646+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:03.319127+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:03.331135+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:03.351539+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:03.454369+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:03.757566+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:03.805084+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:03.807495+00:00", "trade", 11.7068, 10.0]
["2026-09-18T18:26:03.809469+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:03.809560+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:04.353761+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:05.001422+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:26:05.192758+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:06.774564+00:00", "trade", 11.7001, 45.0]
["2026-09-18T18:26:06.775616+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:26:06.776600+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:26:07.619342+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:08.035137+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:08.035247+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:08.391270+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:08.528842+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:09.312488+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:09.525866+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:26:10.846266+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:10.907847+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:10.938625+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:11.171966+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:11.382678+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:11.383159+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:11.406003+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:11.788259+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:12.048898+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:26:12.794199+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:12.954205+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:13.077870+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:13.078075+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:13.078606+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:13.668917+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:13.886264+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:13.888104+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.701154+00:00", "trade", 11.7312, 1.0]
["2026-09-18T18:26:14.702207+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.708252+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.708275+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:26:14.708522+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.708567+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.708758+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.708928+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.937553+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.937772+00:00", "trade", 11.705, 55.0]
["2026-09-18T18:26:14.937811+00:00", "trade", 11.7, 55.0]
["2026-09-18T18:26:14.937820+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:14.937841+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:26:14.937964+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.938016+00:00", "trade", 11.705, 53.0]
["2026-09-18T18:26:14.938124+00:00", "trade", 11.705, 13.0]
["2026-09-18T18:26:14.938525+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.939006+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:14.945015+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:15.030955+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:15.030975+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:15.033251+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:15.938919+00:00", "trade", 11.705, 28.0]
["2026-09-18T18:26:17.748436+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132167+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.132171+00:00", "trade", 11.7, 36.0]
["2026-09-18T18:26:18.132173+00:00", "trade", 11.7, 64.0]
["2026-09-18T18:26:18.132216+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132231+00:00", "trade", 11.7, 64.0]
["2026-09-18T18:26:18.132234+00:00", "trade", 11.7, 989.0]
["2026-09-18T18:26:18.132237+00:00", "trade", 11.7, 90.0]
["2026-09-18T18:26:18.132240+00:00", "trade", 11.7, 10.0]
["2026-09-18T18:26:18.132240+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:26:18.132243+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:26:18.132243+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:26:18.132249+00:00", "trade", 11.7, 59.0]
["2026-09-18T18:26:18.132249+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:26:18.132249+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132261+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.132270+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132282+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.132513+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132513+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132526+00:00", "trade", 11.7, 498.0]
["2026-09-18T18:26:18.132528+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132532+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132535+00:00", "trade", 11.7, 11.0]
["2026-09-18T18:26:18.132541+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132541+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132545+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132550+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132596+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132598+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:26:18.132598+00:00", "trade", 11.7, 51.0]
["2026-09-18T18:26:18.132598+00:00", "trade", 11.7, 20.0]
["2026-09-18T18:26:18.132601+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:26:18.132607+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.132607+00:00", "trade", 11.7, 142.0]
["2026-09-18T18:26:18.132607+00:00", "trade", 11.7, 55.0]
["2026-09-18T18:26:18.132625+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132711+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132745+00:00", "trade", 11.7, 73.0]
["2026-09-18T18:26:18.132763+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.132766+00:00", "trade", 11.7, 147.0]
["2026-09-18T18:26:18.132772+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.132775+00:00", "trade", 11.7, 27.0]
["2026-09-18T18:26:18.132776+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132776+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132776+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132779+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:26:18.132779+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:26:18.132781+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132782+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.132782+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132786+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132787+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132787+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:26:18.132787+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132790+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:26:18.132793+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:26:18.132793+00:00", "trade", 11.7, 5.0]
["2026-09-18T18:26:18.132796+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132808+00:00", "trade", 11.7, 65.0]
["2026-09-18T18:26:18.132808+00:00", "trade", 11.7, 4.0]
["2026-09-18T18:26:18.132811+00:00", "trade", 11.7, 41.0]
["2026-09-18T18:26:18.132816+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132826+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132826+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.132835+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:26:18.132841+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.132880+00:00", "trade", 11.7, 22.0]
["2026-09-18T18:26:18.132901+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133152+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:18.133177+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:18.133202+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:18.133352+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:18.133377+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:18.133382+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:18.133387+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:18.133427+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133503+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133653+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133658+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133663+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133668+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133668+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133683+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133749+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.133758+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.133758+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:18.133762+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.133762+00:00", "trade", 11.7, 42.0]
["2026-09-18T18:26:18.133803+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133843+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133843+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133884+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133888+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133888+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133924+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133964+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.133999+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134004+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134004+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134023+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:26:18.134119+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134310+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134320+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134321+00:00", "trade", 11.7, 400.0]
["2026-09-18T18:26:18.134350+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134465+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134560+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134640+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134680+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134685+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134721+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134761+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134761+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134761+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134806+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134846+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134846+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134846+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.134846+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.135163+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:26:18.135242+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.135242+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.135883+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.136800+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.137833+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.140775+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.142790+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.142985+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.146533+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:26:18.147185+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:26:18.147245+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.156134+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:26:18.167027+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.194463+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.235516+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.235596+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.237144+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.237636+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.241595+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.242036+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.242076+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.385488+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.385924+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.386445+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.609636+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:18.618410+00:00", "trade", 11.705, 47.0]
["2026-09-18T18:26:18.619440+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:19.207871+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:19.516756+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:19.516932+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:19.563753+00:00", "trade", 11.7066, 2.0]
["2026-09-18T18:26:19.757209+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:20.563825+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:20.564381+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:20.632558+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:20.806668+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:20.806743+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:20.806798+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:20.807796+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:21.397049+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:21.397329+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:21.397881+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:21.502224+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:22.394719+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:22.395306+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:22.487455+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:22.487976+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:22.607737+00:00", "trade", 11.705, 500.0]
["2026-09-18T18:26:22.635012+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:22.636029+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:22.636094+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:22.670986+00:00", "trade", 11.7066, 100.0]
["2026-09-18T18:26:22.682560+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:24.426903+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:26:24.448675+00:00", "trade", 11.7, 5.0]
["2026-09-18T18:26:26.352198+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:26.352202+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:26:26.352203+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:26.352203+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:26:26.352244+00:00", "trade", 11.7, 24.0]
["2026-09-18T18:26:26.352263+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.352265+00:00", "trade", 11.7, 76.0]
["2026-09-18T18:26:26.352265+00:00", "trade", 11.7, 24.0]
["2026-09-18T18:26:26.352268+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.352515+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:26:26.352674+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.352674+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.352679+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.352684+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.352684+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.352699+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.353075+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.353195+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.353235+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.353551+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.354153+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.354313+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.356974+00:00", "trade", 11.695, 1.0]
["2026-09-18T18:26:26.357626+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.358601+00:00", "trade", 11.695, 1.0]
["2026-09-18T18:26:26.359615+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:26:26.481862+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.531735+00:00", "trade", 11.695, 11.0]
["2026-09-18T18:26:26.533374+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.540493+00:00", "trade", 11.69, 2.0]
["2026-09-18T18:26:26.582035+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.582065+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:26.582662+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:29.693611+00:00", "trade", 11.7283, 1.0]
["2026-09-18T18:26:30.006811+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:31.608779+00:00", "trade", 11.695, 2.0]
["2026-09-18T18:26:31.890561+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:31.923940+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:31.923965+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:32.037060+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:33.402331+00:00", "trade", 11.69, 500.0]
["2026-09-18T18:26:33.402334+00:00", "trade", 11.69, 25.0]
["2026-09-18T18:26:33.402336+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:33.402337+00:00", "trade", 11.69, 1000.0]
["2026-09-18T18:26:33.402340+00:00", "trade", 11.69, 6.0]
["2026-09-18T18:26:33.402349+00:00", "trade", 11.69, 250.0]
["2026-09-18T18:26:33.402352+00:00", "trade", 11.69, 2.0]
["2026-09-18T18:26:33.402352+00:00", "trade", 11.69, 10.0]
["2026-09-18T18:26:33.402371+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402373+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402379+00:00", "trade", 11.69, 20.0]
["2026-09-18T18:26:33.402396+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402397+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402401+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402406+00:00", "trade", 11.69, 20.0]
["2026-09-18T18:26:33.402415+00:00", "trade", 11.69, 120.0]
["2026-09-18T18:26:33.402426+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402426+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402471+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402481+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402484+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402487+00:00", "trade", 11.69, 400.0]
["2026-09-18T18:26:33.402568+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402577+00:00", "trade", 11.69, 242.0]
["2026-09-18T18:26:33.402580+00:00", "trade", 11.69, 257.0]
["2026-09-18T18:26:33.402591+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402595+00:00", "trade", 11.69, 200.0]
["2026-09-18T18:26:33.402621+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402631+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402661+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402670+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402731+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402740+00:00", "trade", 11.69, 20.0]
["2026-09-18T18:26:33.402741+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402767+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:33.402782+00:00", "quote", 11.69, 11.69]
["2026-09-18T18:26:33.402785+00:00", "trade", 11.69, 20.0]
["2026-09-18T18:26:33.402800+00:00", "trade", 11.69, 40.0]
["2026-09-18T18:26:33.402807+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.402872+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.402937+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.402941+00:00", "trade", 11.69, 3.0]
["2026-09-18T18:26:33.402952+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.402974+00:00", "trade", 11.69, 6.0]
["2026-09-18T18:26:33.403007+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.403052+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.403163+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.403313+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.403313+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.403313+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.403368+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.403644+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.404526+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.405283+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.405764+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.413663+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.481950+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:33.778761+00:00", "trade", 11.685, 15.0]
["2026-09-18T18:26:34.023799+00:00", "trade", 11.685, 250.0]
["2026-09-18T18:26:34.023814+00:00", "trade", 11.685, 250.0]
["2026-09-18T18:26:34.024070+00:00", "trade", 11.685, 250.0]
["2026-09-18T18:26:34.024246+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:34.024311+00:00", "trade", 11.685, 2.0]
["2026-09-18T18:26:34.024311+00:00", "trade", 11.685, 248.0]
["2026-09-18T18:26:34.024427+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:34.024768+00:00", "trade", 11.685, 2.0]
["2026-09-18T18:26:34.300082+00:00", "trade", 11.685, 6.0]
["2026-09-18T18:26:34.308866+00:00", "trade", 11.68, 6.0]
["2026-09-18T18:26:35.054064+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:35.117380+00:00", "trade", 11.685, 20.0]
["2026-09-18T18:26:35.522213+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:35.580492+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:35.580517+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:35.829796+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:35.836331+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:35.937668+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:36.129558+00:00", "trade", 11.69, 9.0]
["2026-09-18T18:26:36.130452+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:36.496482+00:00", "trade", 11.7008, 11.0]
["2026-09-18T18:26:36.677549+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:36.976485+00:00", "trade", 11.685, 1.0]
["2026-09-18T18:26:37.072023+00:00", "trade", 11.685, 256.0]
["2026-09-18T18:26:38.051359+00:00", "trade", 11.69, 8.0]
["2026-09-18T18:26:40.022417+00:00", "trade", 11.68, 25.0]
["2026-09-18T18:26:40.189637+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:40.189669+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:40.190154+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:40.190279+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:40.190279+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:40.192449+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:40.316489+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:40.997481+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:41.000393+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:42.043537+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:42.047536+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:42.047536+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:42.047972+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:43.157135+00:00", "trade", 11.69, 9.0]
["2026-09-18T18:26:43.190392+00:00", "trade", 11.685, 20.0]
["2026-09-18T18:26:43.191465+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:43.282152+00:00", "trade", 11.6801, 100.0]
["2026-09-18T18:26:43.357632+00:00", "trade", 11.69, 1.0]
["2026-09-18T18:26:43.601121+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:44.264816+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:44.267137+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:45.814025+00:00", "trade", 11.6969, 11.0]
["2026-09-18T18:26:46.634639+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:47.054724+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:47.055201+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.312669+00:00", "trade", 11.684, 175.0]
["2026-09-18T18:26:48.313868+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.314690+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.508144+00:00", "trade", 11.685, 100.0]
["2026-09-18T18:26:48.508147+00:00", "trade", 11.69, 95.0]
["2026-09-18T18:26:48.508149+00:00", "trade", 11.69, 50.0]
["2026-09-18T18:26:48.508149+00:00", "trade", 11.69, 38.0]
["2026-09-18T18:26:48.508152+00:00", "trade", 11.69, 200.0]
["2026-09-18T18:26:48.508152+00:00", "trade", 11.69, 25.0]
["2026-09-18T18:26:48.508203+00:00", "trade", 11.69, 75.0]
["2026-09-18T18:26:48.508231+00:00", "trade", 11.69, 25.0]
["2026-09-18T18:26:48.508241+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.508281+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.508406+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.508414+00:00", "trade", 11.685, 20.0]
["2026-09-18T18:26:48.508512+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.508544+00:00", "trade", 11.685, 165.0]
["2026-09-18T18:26:48.508550+00:00", "trade", 11.685, 35.0]
["2026-09-18T18:26:48.508553+00:00", "trade", 11.685, 100.0]
["2026-09-18T18:26:48.508555+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:48.508561+00:00", "trade", 11.69, 4.0]
["2026-09-18T18:26:48.508576+00:00", "trade", 11.69, 22.0]
["2026-09-18T18:26:48.508576+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.508757+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.509158+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.509313+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.509313+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.509383+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.509514+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.510316+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.512716+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.518926+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.607427+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.613160+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:48.708362+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:49.242754+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:53.036798+00:00", "trade", 11.685, 200.0]
["2026-09-18T18:26:53.846852+00:00", "trade", 11.6954, 1.0]
["2026-09-18T18:26:54.448746+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:54.448796+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:54.710599+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:54.710609+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:55.657670+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:55.928705+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:56.078913+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:57.361697+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:57.390802+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:57.390837+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:57.390893+00:00", "trade", 11.685, 10.0]
["2026-09-18T18:26:57.390896+00:00", "trade", 11.685, 99.0]
["2026-09-18T18:26:57.391884+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:57.399126+00:00", "trade", 11.68, 10.0]
["2026-09-18T18:26:57.887525+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:57.887579+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.117186+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.120188+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.824190+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.825117+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.825269+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:58.850683+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.850686+00:00", "trade", 11.69, 300.0]
["2026-09-18T18:26:58.850686+00:00", "trade", 11.69, 165.0]
["2026-09-18T18:26:58.850689+00:00", "trade", 11.69, 50.0]
["2026-09-18T18:26:58.850723+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.850728+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.850733+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.850744+00:00", "trade", 11.69, 200.0]
["2026-09-18T18:26:58.850746+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:58.850748+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.850748+00:00", "quote", 11.68, 11.69]
["2026-09-18T18:26:58.850750+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:58.850750+00:00", "trade", 11.69, 9.0]
["2026-09-18T18:26:58.850755+00:00", "trade", 11.69, 100.0]
["2026-09-18T18:26:58.850758+00:00", "quote", 11.68, 11.7]
["2026-09-18T18:26:58.850762+00:00", "trade", 11.69, 62.0]
["2026-09-18T18:26:58.850783+00:00", "quote", 11.68, 11.7]
["2026-09-18T18:26:58.850793+00:00", "quote", 11.68, 11.7]
["2026-09-18T18:26:58.850798+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850803+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850853+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850859+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850863+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850868+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850873+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850873+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850878+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.850894+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.851455+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.851625+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.851720+00:00", "trade", 11.695, 17.0]
["2026-09-18T18:26:58.851790+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.851795+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.851835+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.851906+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.852517+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.865520+00:00", "trade", 11.695, 62.0]
["2026-09-18T18:26:58.865959+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.866039+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.866039+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.953508+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:58.953989+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:26:59.169637+00:00", "trade", 11.695, 62.0]
["2026-09-18T18:27:00.006846+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:00.561392+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:00.561833+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:01.574334+00:00", "trade", 11.7195, 1.0]
["2026-09-18T18:27:01.851267+00:00", "trade", 11.7, 10.0]
["2026-09-18T18:27:04.814087+00:00", "trade", 11.7026, 2.0]
["2026-09-18T18:27:04.815130+00:00", "trade", 11.695, 2.0]
["2026-09-18T18:27:08.094021+00:00", "trade", 11.6944, 10.0]
["2026-09-18T18:27:08.095802+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:08.096238+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:08.911584+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:08.912149+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:27:08.912465+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:27:08.913825+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:08.914281+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:08.914968+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:10.643027+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:13.092427+00:00", "trade", 11.6944, 55.0]
["2026-09-18T18:27:13.092484+00:00", "trade", 11.6944, 10.0]
["2026-09-18T18:27:13.492357+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:13.492361+00:00", "trade", 11.695, 100.0]
["2026-09-18T18:27:13.492518+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:13.492994+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:13.496357+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:15.237362+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:15.237402+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:15.237839+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:15.272571+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:17.284868+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:18.152749+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:18.153216+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:19.848302+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:19.848768+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:20.213060+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.300854+00:00", "trade", 11.695, 10.0]
["2026-09-18T18:27:21.302405+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.302655+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.303131+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.437466+00:00", "trade", 11.7191, 40.0]
["2026-09-18T18:27:21.594871+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.902129+00:00", "trade", 11.7, 300.0]
["2026-09-18T18:27:21.902288+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.902569+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.902569+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.902609+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.902609+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.902649+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.921123+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.921238+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:21.998322+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:22.361677+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:23.670165+00:00", "trade", 11.695, 1.0]
["2026-09-18T18:27:24.120698+00:00", "trade", 11.6999, 70.0]
["2026-09-18T18:27:24.948702+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:27:24.948903+00:00", "trade", 11.7, 7.0]
["2026-09-18T18:27:24.948907+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.948910+00:00", "trade", 11.7, 300.0]
["2026-09-18T18:27:24.948910+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.948912+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:27:24.948915+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:27:24.948927+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.948952+00:00", "trade", 11.7, 38.0]
["2026-09-18T18:27:24.948970+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.948973+00:00", "trade", 11.7, 56.0]
["2026-09-18T18:27:24.948976+00:00", "trade", 11.7, 6.0]
["2026-09-18T18:27:24.948976+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.948982+00:00", "trade", 11.7, 6.0]
["2026-09-18T18:27:24.948998+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.949042+00:00", "trade", 11.7, 44.0]
["2026-09-18T18:27:24.949042+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.949123+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.949148+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.949148+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.949148+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.949168+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.949178+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.949180+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:27:24.949184+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:27:24.949184+00:00", "trade", 11.7, 3.0]
["2026-09-18T18:27:24.949190+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:27:24.949238+00:00", "quote", 11.69, 11.7]
["2026-09-18T18:27:24.949359+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:27:24.949369+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:27:24.949369+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:27:24.949442+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.949457+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.949461+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.949461+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.949463+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:27:24.949464+00:00", "quote", 11.7, 11.7]
["2026-09-18T18:27:24.949519+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.949520+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:27:24.949585+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.949589+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.949759+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.949815+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.950022+00:00", "trade", 11.71, 16.0]
["2026-09-18T18:27:24.950080+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.950236+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.950276+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.950281+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.950556+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.951273+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.952937+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.953077+00:00", "trade", 11.705, 47.0]
["2026-09-18T18:27:24.953183+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.953413+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.954461+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:24.955053+00:00", "trade", 11.705, 47.0]
["2026-09-18T18:27:24.990050+00:00", "trade", 11.705, 62.0]
["2026-09-18T18:27:25.023463+00:00", "trade", 11.705, 40.0]
["2026-09-18T18:27:25.082601+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:25.082646+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:25.314623+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:25.468334+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:25.469013+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:27:25.822257+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:25.823024+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:30.006871+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:32.062396+00:00", "trade", 11.705, 15.0]
["2026-09-18T18:27:33.515904+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:27:33.715923+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:34.482920+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:27:35.020284+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:35.021056+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:36.419822+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:36.420739+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:36.452660+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:36.452700+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:36.453211+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:36.464122+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:36.464222+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:36.511944+00:00", "trade", 11.6941, 13.0]
["2026-09-18T18:27:36.736612+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:27:36.737625+00:00", "trade", 11.71, 2.0]
["2026-09-18T18:27:37.454987+00:00", "trade", 11.713, 300.0]
["2026-09-18T18:27:39.074729+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:43.726616+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:43.734424+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:43.756431+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:44.023266+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:27:46.864576+00:00", "trade", 11.713, 200.0]
["2026-09-18T18:27:48.035741+00:00", "trade", 11.6963, 8.0]
["2026-09-18T18:27:49.178553+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:49.474364+00:00", "trade", 11.6969, 11.0]
["2026-09-18T18:27:49.791392+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:51.022065+00:00", "trade", 11.7068, 1.0]
["2026-09-18T18:27:51.022438+00:00", "trade", 11.7068, 1.0]
["2026-09-18T18:27:51.794578+00:00", "trade", 11.7232, 2.0]
["2026-09-18T18:27:53.371742+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:53.373035+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:54.991641+00:00", "trade", 11.71, 23.0]
["2026-09-18T18:27:54.995039+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:27:58.821434+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:27:59.154991+00:00", "trade", 11.7074, 6.0]
["2026-09-18T18:28:00.006897+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.391067+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.391067+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.391829+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.458968+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.459019+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.462933+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.466421+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.470686+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.710331+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:28:00.710392+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.711380+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:00.865993+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:01.052711+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:28:03.029244+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:03.029244+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:03.040340+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:03.910783+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:05.264222+00:00", "trade", 11.7068, 8.0]
["2026-09-18T18:28:05.264588+00:00", "trade", 11.7068, 1.0]
["2026-09-18T18:28:05.265262+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:28:09.329305+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:09.329355+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:09.343633+00:00", "trade", 11.705, 8.0]
["2026-09-18T18:28:09.348315+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:28:09.349909+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:28:10.333867+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:10.468672+00:00", "trade", 11.7128, 21.0]
["2026-09-18T18:28:10.817168+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.537471+00:00", "trade", 11.705, 23.0]
["2026-09-18T18:28:11.785213+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.785584+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.786146+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.786146+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.786176+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.786221+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.786617+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.786702+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.786862+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.792015+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:28:11.792015+00:00", "trade", 11.705, 150.0]
["2026-09-18T18:28:11.792033+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:28:11.792217+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:28:11.792220+00:00", "trade", 11.705, 150.0]
["2026-09-18T18:28:11.792262+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:28:11.792265+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:28:11.792460+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:28:11.792781+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.792806+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.792821+00:00", "trade", 11.705, 163.0]
["2026-09-18T18:28:11.792902+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.792938+00:00", "trade", 11.705, 237.0]
["2026-09-18T18:28:11.793343+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.793423+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.793865+00:00", "trade", 11.705, 163.0]
["2026-09-18T18:28:11.796901+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.797382+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.849080+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.849125+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:11.850559+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:12.560950+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:13.063477+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:13.063482+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:13.063989+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:13.064033+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:13.064479+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:13.064499+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:13.314733+00:00", "trade", 11.7227, 3.0]
["2026-09-18T18:28:13.315798+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:13.549839+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:28:13.632256+00:00", "trade", 11.7067, 3.0]
["2026-09-18T18:28:13.654368+00:00", "trade", 11.7067, 1.0]
["2026-09-18T18:28:14.907513+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:14.955688+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:15.377713+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:15.377763+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:15.548133+00:00", "trade", 11.7066, 1.0]
["2026-09-18T18:28:15.672918+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:28:15.672981+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:15.673026+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:16.437997+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:18.293641+00:00", "trade", 11.7028, 10.0]
["2026-09-18T18:28:18.416138+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:28:19.537159+00:00", "trade", 11.705, 1615.0]
["2026-09-18T18:28:19.672265+00:00", "trade", 11.705, 300.0]
["2026-09-18T18:28:20.016254+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:28:20.775544+00:00", "trade", 11.7058, 7.0]
["2026-09-18T18:28:21.852023+00:00", "trade", 11.705, 299.0]
["2026-09-18T18:28:22.649122+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:22.865123+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:28:22.865217+00:00", "trade", 11.7, 98.0]
["2026-09-18T18:28:28.979051+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:28:28.979493+00:00", "trade", 11.705, 11.0]
["2026-09-18T18:28:28.988710+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:28:29.908223+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:29.918432+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:29.918437+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:29.931438+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:30.006928+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:30.039270+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:33.053673+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:33.254039+00:00", "trade", 11.7217, 100.0]
["2026-09-18T18:28:33.435684+00:00", "trade", 11.6959, 1.0]
["2026-09-18T18:28:34.539270+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:28:34.540313+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:28:34.667570+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:34.667570+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:34.668016+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:34.668097+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:34.668538+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:34.821787+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:34.868243+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:36.528266+00:00", "trade", 11.705, 12.0]
["2026-09-18T18:28:36.569434+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:38.338291+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:38.338296+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:38.338732+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:38.341970+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:38.343012+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:38.347693+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:38.348129+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:38.349733+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:39.744310+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:28:39.745332+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:28:39.745567+00:00", "trade", 11.705, 4.0]
["2026-09-18T18:28:39.947974+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:42.975703+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:43.204909+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:43.205390+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:45.020875+00:00", "trade", 11.705, 81.0]
["2026-09-18T18:28:45.021898+00:00", "trade", 11.705, 5.0]
["2026-09-18T18:28:46.174344+00:00", "trade", 11.7217, 48.0]
["2026-09-18T18:28:47.835045+00:00", "trade", 11.705, 5.0]
["2026-09-18T18:28:47.836068+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:28:48.876230+00:00", "trade", 11.705, 55.0]
["2026-09-18T18:28:51.884572+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.921274+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.921295+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.921304+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.921305+00:00", "trade", 11.71, 52.0]
["2026-09-18T18:28:51.921305+00:00", "trade", 11.71, 23.0]
["2026-09-18T18:28:51.921308+00:00", "trade", 11.71, 22.0]
["2026-09-18T18:28:51.921495+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.921791+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.922141+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.922347+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.922883+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:51.930065+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:54.490658+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:54.491139+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:54.491179+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:54.621053+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:54.621178+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:54.847648+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:54.848735+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:54.873865+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:55.255238+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:55.255284+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:55.255875+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:55.256017+00:00", "trade", 11.705, 19.0]
["2026-09-18T18:28:55.256149+00:00", "trade", 11.705, 32.0]
["2026-09-18T18:28:55.269753+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:55.374227+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:28:55.445886+00:00", "trade", 11.7068, 100.0]
["2026-09-18T18:28:55.502448+00:00", "trade", 11.71, 1.0]
["2026-09-18T18:29:00.006938+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:00.874190+00:00", "trade", 11.7051, 12.0]
["2026-09-18T18:29:01.002954+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:29:01.761265+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:03.079476+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:29:03.170446+00:00", "trade", 11.7071, 600.0]
["2026-09-18T18:29:04.872463+00:00", "trade", 11.7, 38.0]
["2026-09-18T18:29:04.872559+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.873511+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.905603+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.928504+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:29:04.928507+00:00", "trade", 11.7, 5.0]
["2026-09-18T18:29:04.928507+00:00", "trade", 11.7, 25.0]
["2026-09-18T18:29:04.928597+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.928602+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.928602+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.928738+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.928784+00:00", "trade", 11.7, 4.0]
["2026-09-18T18:29:04.928787+00:00", "trade", 11.7, 41.0]
["2026-09-18T18:29:04.928796+00:00", "trade", 11.705, 200.0]
["2026-09-18T18:29:04.928796+00:00", "trade", 11.7, 25.0]
["2026-09-18T18:29:04.928823+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.928874+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:29:04.928874+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:29:04.928874+00:00", "trade", 11.7, 2.0]
["2026-09-18T18:29:04.929023+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929410+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929414+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929484+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929490+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929490+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929490+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929510+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929510+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.929620+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.930652+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.939973+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:29:04.939973+00:00", "trade", 11.7, 50.0]
["2026-09-18T18:29:04.939974+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.940120+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:04.940576+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.022681+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.023122+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.071357+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.614751+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.614867+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.616636+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.682337+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.876715+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:05.876765+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:06.016543+00:00", "trade", 11.7047, 1.0]
["2026-09-18T18:29:06.997890+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:06.997935+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:06.998677+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:07.065751+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:07.065802+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:07.065922+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.139433+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.139478+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.529813+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.529873+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.529904+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:29:08.530379+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.530385+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:29:08.530424+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.530499+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.530539+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.530820+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.838883+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.839360+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:08.922863+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:09.375461+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:11.928488+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:29:15.880183+00:00", "trade", 11.705, 15.0]
["2026-09-18T18:29:15.880852+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:15.881488+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:16.081434+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:17.235808+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:17.236450+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:17.236851+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:17.308677+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:17.309153+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:18.053159+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:18.351114+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:18.351164+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:18.352096+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:18.352171+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:18.432843+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:18.433279+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:19.611961+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:20.430981+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:21.810980+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:29:21.811469+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:21.812025+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:21.812140+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:22.360080+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:22.883223+00:00", "trade", 11.705, 5.0]
["2026-09-18T18:29:22.887243+00:00", "trade", 11.705, 52.0]
["2026-09-18T18:29:23.754691+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:24.373780+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:24.374341+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:24.374527+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:24.553387+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:25.403834+00:00", "trade", 11.7, 131.0]
["2026-09-18T18:29:29.996186+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:29:30.002122+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:30.003651+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:30.006958+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:30.436377+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:29:33.038365+00:00", "trade", 11.71, 15.0]
["2026-09-18T18:29:33.041068+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.067751+00:00", "trade", 11.71, 7.0]
["2026-09-18T18:29:33.069115+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.855894+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:29:33.856335+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.856796+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.859509+00:00", "trade", 11.71, 20.0]
["2026-09-18T18:29:33.859509+00:00", "trade", 11.71, 23.0]
["2026-09-18T18:29:33.860093+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.860134+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.860134+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.860139+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.861096+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.862390+00:00", "trade", 11.71, 4.0]
["2026-09-18T18:29:33.863005+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.863015+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.863567+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.865040+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:33.868574+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:34.454707+00:00", "trade", 11.7024, 5.0]
["2026-09-18T18:29:34.670674+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:34.671641+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.106607+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.106672+00:00", "trade", 11.71, 489.0]
["2026-09-18T18:29:35.321413+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.322010+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.322451+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.322962+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.324049+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.325738+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.327337+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.327387+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.327407+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.327848+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.373903+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.374424+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:35.374464+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:36.328535+00:00", "trade", 11.7056, 100.0]
["2026-09-18T18:29:36.544735+00:00", "trade", 11.7053, 11.0]
["2026-09-18T18:29:36.818899+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:36.819335+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:38.041931+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:38.639529+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:29:39.859360+00:00", "trade", 11.71, 1.0]
["2026-09-18T18:29:39.860385+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:29:40.740597+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:40.741088+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:40.880215+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:40.880220+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:42.715774+00:00", "trade", 11.705, 38.0]
["2026-09-18T18:29:42.974820+00:00", "trade", 11.7054, 1.0]
["2026-09-18T18:29:43.006453+00:00", "trade", 11.705, 20.0]
["2026-09-18T18:29:45.993643+00:00", "trade", 11.7068, 2.0]
["2026-09-18T18:29:50.035110+00:00", "trade", 11.71, 2.0]
["2026-09-18T18:29:50.035697+00:00", "trade", 11.71, 13.0]
["2026-09-18T18:29:50.141558+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:52.141109+00:00", "trade", 11.703, 1.0]
["2026-09-18T18:29:52.336138+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:52.336138+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:52.419732+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:52.420304+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:52.420354+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:54.127354+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:29:55.798640+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:29:57.685964+00:00", "trade", 11.703, 7.0]
["2026-09-18T18:30:00.006989+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.052786+00:00", "trade", 11.71, 18.0]
["2026-09-18T18:30:00.052818+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.052859+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:30:00.052859+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:30:00.052862+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:30:00.052862+00:00", "trade", 11.71, 2.0]
["2026-09-18T18:30:00.052867+00:00", "trade", 11.71, 82.0]
["2026-09-18T18:30:00.052867+00:00", "trade", 11.71, 4.0]
["2026-09-18T18:30:00.052867+00:00", "trade", 11.71, 94.0]
["2026-09-18T18:30:00.052871+00:00", "trade", 11.71, 400.0]
["2026-09-18T18:30:00.052874+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:30:00.052878+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.052889+00:00", "trade", 11.71, 6.0]
["2026-09-18T18:30:00.052893+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.052894+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:30:00.052919+00:00", "trade", 11.71, 3.0]
["2026-09-18T18:30:00.052928+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.052928+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.052964+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.052984+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.053024+00:00", "trade", 11.71, 17.0]
["2026-09-18T18:30:00.053044+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.053044+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.053049+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.053049+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:30:00.053074+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:30:00.053084+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:30:00.053209+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.053520+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:30:00.053525+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.053565+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.053765+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.053846+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.053966+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.053991+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.054006+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.054046+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.054245+00:00", "trade", 11.715, 15.0]
["2026-09-18T18:30:00.054287+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.054590+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:30:00.054596+00:00", "trade", 11.715, 15.0]
["2026-09-18T18:30:00.054673+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.055282+00:00", "trade", 11.715, 15.0]
["2026-09-18T18:30:00.056041+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.056527+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.057755+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.059048+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.060562+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.061168+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.061208+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.061253+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.061770+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.066140+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.066168+00:00", "trade", 11.715, 175.0]
["2026-09-18T18:30:00.068325+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.068917+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.069764+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.069764+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.089140+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.091049+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.105198+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.105985+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.151358+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.152546+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.152561+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.248269+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.249151+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.260613+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.261154+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.261596+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.325217+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.325217+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.325252+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.325297+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.588076+00:00", "trade", 11.715, 71.0]
["2026-09-18T18:30:00.589020+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.590544+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.591060+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:00.596663+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:01.571246+00:00", "trade", 11.7034, 2.0]
["2026-09-18T18:30:01.596569+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:01.720745+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:01.721156+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:01.722870+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:01.755603+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:01.755603+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:01.821700+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:02.044838+00:00", "trade", 11.7167, 33.0]
["2026-09-18T18:30:02.067370+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:30:02.074146+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:02.074302+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:02.074302+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:02.183898+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:02.603992+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:03.085961+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:03.166342+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:03.167014+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:03.558206+00:00", "trade", 11.7166, 1.0]
["2026-09-18T18:30:03.610663+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:04.111448+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:04.111924+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:04.111929+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:04.615473+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:04.664364+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:04.664865+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:05.623401+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:05.761141+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:06.266939+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:30:06.634144+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:07.214237+00:00", "trade", 11.7091, 1.0]
["2026-09-18T18:30:07.650666+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:08.673816+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:09.063254+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.063695+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.063735+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.064176+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.064657+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.067714+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.068697+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.069338+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.175130+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.559535+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.559536+00:00", "trade", 11.71, 91.0]
["2026-09-18T18:30:09.560017+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.560017+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.571339+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:09.687807+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:10.691086+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:10.999028+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:30:11.455781+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.455826+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.456568+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.456713+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.456833+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.457154+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.457194+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.601082+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.607642+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:11.653023+00:00", "trade", 11.7159, 10.0]
["2026-09-18T18:30:12.986488+00:00", "trade", 11.715, 82.0]
["2026-09-18T18:30:12.988000+00:00", "trade", 11.715, 18.0]
["2026-09-18T18:30:12.989763+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:12.990250+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:13.694151+00:00", "trade", 11.7097, 13.0]
["2026-09-18T18:30:13.735367+00:00", "trade", 11.703, 100.0]
["2026-09-18T18:30:15.135095+00:00", "trade", 11.6989, 1.0]
["2026-09-18T18:30:17.210103+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:17.213281+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:17.946011+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:30:18.561114+00:00", "trade", 11.7191, 316.0]
["2026-09-18T18:30:20.276891+00:00", "trade", 11.715, 17.0]
["2026-09-18T18:30:21.486636+00:00", "trade", 11.715, 12.0]
["2026-09-18T18:30:22.237674+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:30:23.052164+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:23.729725+00:00", "trade", 11.7132, 70.0]
["2026-09-18T18:30:24.568870+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:24.568906+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:24.572825+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:24.983668+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:25.077411+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:25.077897+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:25.926538+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:25.927751+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:26.070005+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:27.476599+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:27.711434+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:27.845830+00:00", "trade", 11.715, 50.0]
["2026-09-18T18:30:27.847881+00:00", "trade", 11.715, 18.0]
["2026-09-18T18:30:27.848359+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:28.841074+00:00", "trade", 11.7031, 1.0]
["2026-09-18T18:30:28.873795+00:00", "trade", 11.7088, 18.0]
["2026-09-18T18:30:29.759115+00:00", "trade", 11.715, 300.0]
["2026-09-18T18:30:29.759338+00:00", "trade", 11.715, 115.0]
["2026-09-18T18:30:29.759435+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:30.007015+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:30.631281+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:30.631742+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:30.633466+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:33.461385+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:33.461426+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:33.461426+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:33.465545+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:34.196741+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:34.200104+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:34.568900+00:00", "trade", 11.7018, 4.0]
["2026-09-18T18:30:34.738760+00:00", "trade", 11.715, 55.0]
["2026-09-18T18:30:34.738760+00:00", "trade", 11.715, 45.0]
["2026-09-18T18:30:34.739399+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:34.739880+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:34.740837+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:35.524012+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:36.500036+00:00", "trade", 11.7017, 1.0]
["2026-09-18T18:30:36.539634+00:00", "trade", 11.715, 20.0]
["2026-09-18T18:30:36.540337+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:36.540668+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:36.541665+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:36.567279+00:00", "trade", 11.7132, 10.0]
["2026-09-18T18:30:37.227132+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:37.227132+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:37.231487+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:37.311939+00:00", "trade", 11.715, 300.0]
["2026-09-18T18:30:38.044414+00:00", "trade", 11.715, 13.0]
["2026-09-18T18:30:39.473940+00:00", "trade", 11.7192, 11.0]
["2026-09-18T18:30:40.148248+00:00", "trade", 11.713, 55.0]
["2026-09-18T18:30:40.898862+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:30:40.899226+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:40.899522+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:40.899843+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:40.899963+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:41.449735+00:00", "trade", 11.7016, 4.0]
["2026-09-18T18:30:41.872759+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:44.170349+00:00", "trade", 11.7005, 2.0]
["2026-09-18T18:30:44.560524+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:44.806625+00:00", "trade", 11.71, 33.0]
["2026-09-18T18:30:44.901895+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:30:46.703728+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:46.706649+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:46.707131+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:47.276371+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:49.640085+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:49.719784+00:00", "trade", 11.7002, 5.0]
["2026-09-18T18:30:49.966642+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:30:49.974401+00:00", "trade", 11.715, 35.0]
["2026-09-18T18:30:50.210568+00:00", "trade", 11.715, 18.0]
["2026-09-18T18:30:50.211430+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:50.219790+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:51.092860+00:00", "trade", 11.715, 46.0]
["2026-09-18T18:30:51.093475+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:51.093916+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:51.131666+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:52.035544+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:52.035769+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:52.035859+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:52.036220+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:52.036233+00:00", "trade", 11.715, 61.0]
["2026-09-18T18:30:52.036255+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:52.037939+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:52.075949+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:30:53.172266+00:00", "trade", 11.715, 15.0]
["2026-09-18T18:30:53.174546+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:30:53.188776+00:00", "trade", 11.715, 11.0]
["2026-09-18T18:30:54.420373+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:30:55.485949+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:30:58.565853+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:58.566830+00:00", "trade", 11.715, 20.0]
["2026-09-18T18:30:58.567623+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:58.568545+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:58.568986+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:58.907412+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:58.908008+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:58.908494+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:58.966698+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:59.845952+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:59.848002+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:59.965772+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:30:59.966358+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:00.007036+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:00.442006+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:01.038526+00:00", "trade", 11.7, 1.0]
["2026-09-18T18:31:01.732275+00:00", "trade", 11.715, 3.0]
["2026-09-18T18:31:03.807159+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:03.807175+00:00", "trade", 11.71, 1.0]
["2026-09-18T18:31:03.807175+00:00", "trade", 11.71, 29.0]
["2026-09-18T18:31:03.807189+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.807198+00:00", "trade", 11.715, 14.0]
["2026-09-18T18:31:03.807219+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.807420+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.807460+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.807695+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.807766+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.807766+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.807766+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.807781+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.808061+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:03.884914+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:04.125352+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:04.151719+00:00", "trade", 11.71, 2.0]
["2026-09-18T18:31:04.151719+00:00", "trade", 11.71, 13.0]
["2026-09-18T18:31:04.151726+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:04.151744+00:00", "trade", 11.71, 200.0]
["2026-09-18T18:31:04.151750+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:04.151750+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:04.151750+00:00", "trade", 11.71, 40.0]
["2026-09-18T18:31:04.151753+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:04.151753+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:31:04.151756+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:04.152038+00:00", "trade", 11.71, 149.0]
["2026-09-18T18:31:04.152048+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:31:04.152048+00:00", "trade", 11.71, 13.0]
["2026-09-18T18:31:04.152050+00:00", "trade", 11.71, 2.0]
["2026-09-18T18:31:04.152054+00:00", "trade", 11.71, 84.0]
["2026-09-18T18:31:04.152065+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:04.152065+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:04.152090+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:04.152092+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:31:04.152095+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:04.152136+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:04.152151+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:31:04.152181+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:31:04.152181+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:31:04.152226+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:31:04.152237+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:04.152237+00:00", "trade", 11.71, 200.0]
["2026-09-18T18:31:04.152240+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:04.152441+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.152471+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.152602+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.152652+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.152667+00:00", "trade", 11.71, 24.0]
["2026-09-18T18:31:04.152752+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.152752+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.152808+00:00", "trade", 11.705, 23.0]
["2026-09-18T18:31:04.152907+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.152917+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.152998+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.153358+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.154050+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.154075+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.154286+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.154315+00:00", "trade", 11.705, 4.0]
["2026-09-18T18:31:04.154667+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.154671+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.155042+00:00", "trade", 11.7, 4.0]
["2026-09-18T18:31:04.155083+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.156300+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.157268+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.165768+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.165788+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.166329+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.189098+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.213206+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.213231+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.226588+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.252284+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.261887+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.261912+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.262593+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.308122+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.308523+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.323178+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.323233+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.329924+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.384158+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.384183+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.398743+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.398768+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:04.801639+00:00", "trade", 11.705, 5.0]
["2026-09-18T18:31:05.518564+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:05.744534+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:05.836791+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:06.597615+00:00", "trade", 11.7005, 2.0]
["2026-09-18T18:31:06.640220+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.640250+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.662268+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.701356+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:31:06.701356+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:31:06.701596+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.701612+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.701617+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.701636+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.701937+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.701987+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.702057+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.704373+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.722712+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.775913+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:06.804261+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.028765+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.035115+00:00", "trade", 11.7, 200.0]
["2026-09-18T18:31:07.043501+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.044257+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.044698+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.055865+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.087487+00:00", "trade", 11.705, 19.0]
["2026-09-18T18:31:07.088392+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.088914+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.095504+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.095514+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.095529+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.097078+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:07.193273+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:31:08.194245+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:09.195699+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:10.198265+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:11.058629+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:31:11.063410+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:11.064135+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:11.199893+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:12.159457+00:00", "trade", 11.7005, 2.0]
["2026-09-18T18:31:12.205061+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:12.226881+00:00", "trade", 11.705, 5.0]
["2026-09-18T18:31:13.148808+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.155029+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:13.155645+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.156136+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:13.156193+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:13.156394+00:00", "trade", 11.705, 25.0]
["2026-09-18T18:31:13.156572+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.157387+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:13.157832+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:13.158081+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:13.158138+00:00", "trade", 11.705, 25.0]
["2026-09-18T18:31:13.159083+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.208944+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:13.286205+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.286246+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.286246+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.286286+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.290210+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.290706+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.317976+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:13.378836+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.213949+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.214572+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:14.216110+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.297378+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.773171+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.787096+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:14.787575+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.906679+00:00", "trade", 11.71, 95.0]
["2026-09-18T18:31:14.906694+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.907295+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.907326+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.907376+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.907376+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.907496+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.907496+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:14.910443+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:15.002207+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:15.002237+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:15.475037+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:15.475478+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:15.475959+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:17.316918+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:17.316918+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:17.317399+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:17.317475+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:17.416791+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:17.680669+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:18.245058+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:18.245540+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:18.470931+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:18.470971+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:18.827570+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:18.828006+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:19.212972+00:00", "trade", 11.7076, 1.0]
["2026-09-18T18:31:19.709034+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:19.914188+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:19.914739+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:19.915601+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:19.915641+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:20.039657+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:20.040644+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:20.041105+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:21.374305+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:21.869991+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:22.500531+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:22.500542+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:22.501048+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:22.743921+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:23.309227+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:23.745446+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:23.745518+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:23.745561+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:23.915825+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:24.214052+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.214162+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.215039+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.309669+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.310110+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.439293+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.439549+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.439909+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.452419+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:24.894377+00:00", "trade", 11.705, 25.0]
["2026-09-18T18:31:25.004255+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:25.955037+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:25.955208+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:25.958270+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:26.018443+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:26.021741+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:26.121619+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:26.541401+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:27.192503+00:00", "trade", 11.7069, 100.0]
["2026-09-18T18:31:27.255830+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:27.256276+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:27.263308+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:27.414335+00:00", "trade", 11.7087, 13.0]
["2026-09-18T18:31:28.006542+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:28.006978+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:28.071096+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:28.293245+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:30.007061+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:30.088490+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:30.455314+00:00", "trade", 11.7081, 1.0]
["2026-09-18T18:31:30.456346+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:31:30.800272+00:00", "trade", 11.7, 3.0]
["2026-09-18T18:31:32.410193+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:32.410825+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:32.433990+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:32.584563+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:33.493097+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:33.563645+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:33.614833+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:31:33.811440+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:35.671715+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:31:36.195973+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:40.672079+00:00", "trade", 11.7074, 141.0]
["2026-09-18T18:31:41.178312+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:41.196119+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:41.523504+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:41.689950+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:41.693965+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:41.694521+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:41.694751+00:00", "trade", 11.71, 29.0]
["2026-09-18T18:31:41.695383+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:41.807117+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:31:41.844643+00:00", "trade", 11.705, 81.0]
["2026-09-18T18:31:42.661273+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:43.453414+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:43.745470+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:43.960758+00:00", "trade", 11.705, 39.0]
["2026-09-18T18:31:43.990460+00:00", "trade", 11.705, 12.0]
["2026-09-18T18:31:43.990483+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:44.752544+00:00", "trade", 11.7001, 25.0]
["2026-09-18T18:31:44.919351+00:00", "trade", 11.7069, 56.0]
["2026-09-18T18:31:45.811247+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:31:45.811251+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:45.811254+00:00", "trade", 11.705, 51.0]
["2026-09-18T18:31:45.811254+00:00", "trade", 11.705, 200.0]
["2026-09-18T18:31:45.811257+00:00", "trade", 11.705, 163.0]
["2026-09-18T18:31:45.811867+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:45.811873+00:00", "trade", 11.705, 163.0]
["2026-09-18T18:31:45.813142+00:00", "trade", 11.705, 200.0]
["2026-09-18T18:31:46.597952+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:46.598714+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:46.677842+00:00", "trade", 11.705, 28.0]
["2026-09-18T18:31:46.714385+00:00", "trade", 11.705, 16.0]
["2026-09-18T18:31:46.714860+00:00", "trade", 11.705, 36.0]
["2026-09-18T18:31:47.398785+00:00", "trade", 11.705, 31.0]
["2026-09-18T18:31:47.399736+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:47.400172+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:47.887894+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:48.171023+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:48.401507+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:48.621450+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:48.667505+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:48.669825+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:48.670267+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:48.745133+00:00", "trade", 11.7, 43.0]
["2026-09-18T18:31:49.174297+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:49.358530+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:49.407370+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:50.681089+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:51.416583+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:52.421047+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:53.426031+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:31:54.106401+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.106996+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:31:54.107456+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:54.107492+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:54.107674+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.107714+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.108301+00:00", "trade", 11.705, 25.0]
["2026-09-18T18:31:54.108572+00:00", "trade", 11.705, 75.0]
["2026-09-18T18:31:54.111149+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:54.111206+00:00", "trade", 11.705, 25.0]
["2026-09-18T18:31:54.112196+00:00", "trade", 11.705, 125.0]
["2026-09-18T18:31:54.118560+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.219230+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.349599+00:00", "trade", 11.705, 50.0]
["2026-09-18T18:31:54.376243+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.433442+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:54.434091+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:54.434116+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.434906+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:31:54.839943+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.846714+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.976197+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:54.976237+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:55.001161+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:31:55.699394+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:55.759197+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:58.066120+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:58.066591+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:31:58.533907+00:00", "trade", 11.7071, 16.0]
["2026-09-18T18:31:59.996902+00:00", "trade", 11.7071, 100.0]
["2026-09-18T18:32:00.007087+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:00.311100+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:01.637266+00:00", "trade", 11.7062, 1.0]
["2026-09-18T18:32:01.763886+00:00", "trade", 11.706, 4.0]
["2026-09-18T18:32:01.764935+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:32:04.241329+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:04.372521+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:04.397927+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:07.094634+00:00", "trade", 11.7071, 6.0]
["2026-09-18T18:32:07.136678+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:07.458212+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:07.458215+00:00", "trade", 11.705, 199.0]
["2026-09-18T18:32:07.490374+00:00", "trade", 11.705, 8.0]
["2026-09-18T18:32:08.492778+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:10.174296+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:10.742795+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:10.813869+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:11.659528+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:12.078666+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:13.334273+00:00", "trade", 11.7099, 100.0]
["2026-09-18T18:32:14.373629+00:00", "trade", 11.7074, 2.0]
["2026-09-18T18:32:14.485658+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:14.644626+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:14.645147+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:15.130432+00:00", "trade", 11.705, 340.0]
["2026-09-18T18:32:15.530920+00:00", "trade", 11.705, 16.0]
["2026-09-18T18:32:15.550436+00:00", "trade", 11.705, 7.0]
["2026-09-18T18:32:15.551390+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:15.551481+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:15.586414+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:15.586890+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:15.628068+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:15.779191+00:00", "trade", 11.705, 4.0]
["2026-09-18T18:32:15.779287+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:16.172987+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:32:16.175766+00:00", "trade", 11.705, 200.0]
["2026-09-18T18:32:16.553769+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:16.554729+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:17.570265+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:19.389635+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:20.714239+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:21.269346+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:21.747775+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:21.848787+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:22.353478+00:00", "trade", 11.7062, 31.0]
["2026-09-18T18:32:22.534744+00:00", "trade", 11.71, 86.0]
["2026-09-18T18:32:23.099579+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:23.116266+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:32:23.128107+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:23.250984+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:23.296002+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:23.296478+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:23.375299+00:00", "trade", 11.7034, 5.0]
["2026-09-18T18:32:23.620530+00:00", "trade", 11.705, 3.0]
["2026-09-18T18:32:23.792805+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:24.226583+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:24.226583+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:24.227024+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:24.624621+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:32:25.020393+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:25.103826+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:26.222049+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:26.222193+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:32:26.473806+00:00", "trade", 11.71, 28.0]
["2026-09-18T18:32:26.473809+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:26.474440+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:26.474911+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:27.473720+00:00", "trade", 11.7115, 71.0]
["2026-09-18T18:32:27.674303+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:27.738921+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:27.993498+00:00", "trade", 11.7078, 7.0]
["2026-09-18T18:32:30.007117+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:30.096770+00:00", "trade", 11.7099, 5000.0]
["2026-09-18T18:32:31.020726+00:00", "trade", 11.705, 14.0]
["2026-09-18T18:32:31.275691+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:32:31.517373+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:32:31.517662+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:32:32.518782+00:00", "trade", 11.705, 8.0]
["2026-09-18T18:32:35.773799+00:00", "trade", 11.7078, 18.0]
["2026-09-18T18:32:37.467888+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:37.474760+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:32:37.475320+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:38.268837+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:38.269416+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:38.269862+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:38.968507+00:00", "trade", 11.7078, 12.0]
["2026-09-18T18:32:39.357459+00:00", "trade", 11.705, 65.0]
["2026-09-18T18:32:39.358103+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:39.461967+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:39.461970+00:00", "trade", 11.705, 134.0]
["2026-09-18T18:32:39.728657+00:00", "trade", 11.705, 13.0]
["2026-09-18T18:32:40.120604+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:40.658203+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:32:40.848572+00:00", "trade", 11.7068, 1.0]
["2026-09-18T18:32:40.848941+00:00", "trade", 11.7068, 1.0]
["2026-09-18T18:32:42.243930+00:00", "trade", 11.705, 27.0]
["2026-09-18T18:32:42.243940+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:42.622480+00:00", "trade", 11.705, 20.0]
["2026-09-18T18:32:43.289965+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:32:44.322386+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:32:44.429513+00:00", "trade", 11.705, 51.0]
["2026-09-18T18:32:44.867771+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:44.867771+00:00", "trade", 11.705, 99.0]
["2026-09-18T18:32:46.121483+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:46.784526+00:00", "trade", 11.705, 6.0]
["2026-09-18T18:32:46.785474+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:46.785956+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:46.859434+00:00", "trade", 11.71, 440.0]
["2026-09-18T18:32:46.862496+00:00", "trade", 11.705, 500.0]
["2026-09-18T18:32:46.876380+00:00", "trade", 11.705, 60.0]
["2026-09-18T18:32:47.038397+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:47.153591+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:47.800913+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:48.516617+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:48.517078+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:48.524721+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:48.525473+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:48.802099+00:00", "trade", 11.71, 13.0]
["2026-09-18T18:32:48.810733+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:49.924170+00:00", "trade", 11.711, 100.0]
["2026-09-18T18:32:50.017485+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:50.017967+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:50.817646+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:50.818668+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.168140+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.168657+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.168840+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:32:51.169619+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.169940+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.169945+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.235922+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.287615+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.309186+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:51.583756+00:00", "trade", 11.7022, 100.0]
["2026-09-18T18:32:51.836315+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:32:51.839995+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:52.415917+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:52.433614+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:52.434070+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:52.436982+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:52.462613+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:52.587360+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:52.844421+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:53.852287+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:54.848880+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:55.484717+00:00", "trade", 11.71, 8.0]
["2026-09-18T18:32:55.852634+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:55.853623+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:32:56.856430+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:57.863113+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:58.867748+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:32:59.871566+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:33:00.007143+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:00.877323+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:33:01.223179+00:00", "trade", 11.705, 51.0]
["2026-09-18T18:33:01.565884+00:00", "trade", 11.7075, 1.0]
["2026-09-18T18:33:01.885612+00:00", "trade", 11.705, 1.0]
["2026-09-18T18:33:01.886649+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:33:01.921253+00:00", "trade", 11.7083, 14.0]
["2026-09-18T18:33:03.182726+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:33:04.022584+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:04.697131+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:05.128352+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:05.708900+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:06.816427+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:07.361004+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:07.437666+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:07.651410+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:07.803542+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:08.836081+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:09.799781+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.200044+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.896713+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.897870+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.897870+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.912079+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.912515+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.921682+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.921717+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:10.930964+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:33:10.931000+00:00", "trade", 11.705, 8.0]
["2026-09-18T18:33:10.931554+00:00", "trade", 11.705, 9.0]
["2026-09-18T18:33:10.939643+00:00", "trade", 11.705, 20.0]
["2026-09-18T18:33:11.034636+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:11.035037+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:11.079975+00:00", "trade", 11.705, 7.0]
["2026-09-18T18:33:11.392320+00:00", "trade", 11.71, 51.0]
["2026-09-18T18:33:11.393832+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:11.394273+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:13.550616+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:33:18.330735+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:20.020140+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:33:22.138102+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:33:22.140927+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.141363+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.284118+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.287972+00:00", "trade", 11.71, 29.0]
["2026-09-18T18:33:22.287978+00:00", "trade", 11.71, 40.0]
["2026-09-18T18:33:22.288614+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.288619+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.288619+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.288654+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.288694+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.288855+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:22.305339+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:23.056870+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:23.056924+00:00", "trade", 11.71, 14.0]
["2026-09-18T18:33:23.057625+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:23.393209+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:23.641862+00:00", "trade", 11.7, 100.0]
["2026-09-18T18:33:23.641871+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:33:27.710018+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:27.710123+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:27.710494+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:27.710575+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:28.464536+00:00", "trade", 11.705, 200.0]
["2026-09-18T18:33:28.465721+00:00", "trade", 11.705, 14.0]
["2026-09-18T18:33:29.184098+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:33:29.199303+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:33:30.007173+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:30.733388+00:00", "trade", 11.7083, 9.0]
["2026-09-18T18:33:31.925769+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:33:32.442306+00:00", "trade", 11.705, 10.0]
["2026-09-18T18:33:32.461091+00:00", "trade", 11.705, 20.0]
["2026-09-18T18:33:34.114579+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:34.114619+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:34.516805+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:33:34.516817+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:33:34.517027+00:00", "trade", 11.705, 250.0]
["2026-09-18T18:33:34.517683+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:33:34.675432+00:00", "trade", 11.705, 100.0]
["2026-09-18T18:33:36.153614+00:00", "trade", 11.7099, 14.0]
["2026-09-18T18:33:37.128623+00:00", "trade", 11.705, 2.0]
["2026-09-18T18:33:37.967929+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:37.968391+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:37.968867+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:37.969348+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:38.596637+00:00", "trade", 11.705, 2320.0]
["2026-09-18T18:33:38.727118+00:00", "trade", 11.7, 75.0]
["2026-09-18T18:33:39.028826+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.101599+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.101599+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.109713+00:00", "trade", 11.705, 17.0]
["2026-09-18T18:33:39.109716+00:00", "trade", 11.705, 83.0]
["2026-09-18T18:33:39.113001+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.113442+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.938002+00:00", "trade", 11.7098, 900.0]
["2026-09-18T18:33:39.938784+00:00", "trade", 11.71, 217.0]
["2026-09-18T18:33:39.938809+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.938812+00:00", "trade", 11.71, 1500.0]
["2026-09-18T18:33:39.938813+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.938815+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.938815+00:00", "trade", 11.71, 50.0]
["2026-09-18T18:33:39.938817+00:00", "trade", 11.71, 200.0]
["2026-09-18T18:33:39.938823+00:00", "trade", 11.71, 22.0]
["2026-09-18T18:33:39.938903+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.938963+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.938963+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.938963+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.938973+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.938978+00:00", "quote", 11.7, 11.71]
["2026-09-18T18:33:39.939003+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:33:39.939054+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:33:39.939059+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:33:39.939062+00:00", "trade", 11.71, 1.0]
["2026-09-18T18:33:39.939068+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939068+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939073+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939073+00:00", "trade", 11.71, 4.0]
["2026-09-18T18:33:39.939073+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939077+00:00", "trade", 11.71, 30.0]
["2026-09-18T18:33:39.939077+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939098+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:33:39.939138+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:33:39.939163+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:33:39.939168+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:33:39.939223+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:33:39.939268+00:00", "quote", 11.71, 11.71]
["2026-09-18T18:33:39.939353+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939353+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:33:39.939356+00:00", "trade", 11.71, 200.0]
["2026-09-18T18:33:39.939356+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939389+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939407+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939414+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939419+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939428+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:33:39.939504+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939514+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939544+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939740+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939750+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939790+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939830+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939870+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939870+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939945+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939950+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939980+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939985+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.939985+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.940068+00:00", "trade", 11.715, 7.0]
["2026-09-18T18:33:39.940311+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.940461+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.940506+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.943068+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.945452+00:00", "trade", 11.72, 20.0]
["2026-09-18T18:33:39.945509+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.946070+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.946105+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.946155+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.950576+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.955715+00:00", "trade", 11.72, 318.0]
["2026-09-18T18:33:39.955718+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.956199+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.956996+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.962278+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.970909+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:39.977649+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:33:40.041221+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:40.178650+00:00", "trade", 11.71, 35.0]
["2026-09-18T18:33:40.727160+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:40.734888+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:33:40.748823+00:00", "trade", 11.72, 7.0]
["2026-09-18T18:33:40.748823+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.748841+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.748841+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.748845+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.748846+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:33:40.748848+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:33:40.748848+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:33:40.748851+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.748851+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:33:40.748853+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:33:40.748856+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.748967+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:33:40.749007+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:33:40.749042+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:33:40.749097+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749097+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:33:40.749103+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749103+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749106+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749106+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749112+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749137+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:33:40.749157+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:33:40.749290+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:33:40.749290+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749296+00:00", "trade", 11.72, 20.0]
["2026-09-18T18:33:40.749296+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749301+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:33:40.749301+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:33:40.749304+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:33:40.749347+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:33:40.749493+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.749563+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.749678+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.749680+00:00", "trade", 11.72, 20.0]
["2026-09-18T18:33:40.749693+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.749773+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.749859+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.749870+00:00", "trade", 11.725, 7.0]
["2026-09-18T18:33:40.749899+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.749954+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.750014+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.750014+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.750134+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.750327+00:00", "trade", 11.725, 6.0]
["2026-09-18T18:33:40.750496+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.750694+00:00", "trade", 11.725, 7.0]
["2026-09-18T18:33:40.751252+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.751252+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.751388+00:00", "trade", 11.725, 7.0]
["2026-09-18T18:33:40.753172+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.753813+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.759929+00:00", "trade", 11.725, 93.0]
["2026-09-18T18:33:40.767851+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.769099+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:40.772751+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:33:40.793200+00:00", "trade", 11.7083, 4.0]
["2026-09-18T18:33:40.863249+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:41.926515+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:41.926941+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.022569+00:00", "trade", 11.725, 200.0]
["2026-09-18T18:33:42.023226+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.024739+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.025190+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.025226+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.025667+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.027265+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.037578+00:00", "trade", 11.725, 51.0]
["2026-09-18T18:33:42.038151+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.054395+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.067222+00:00", "trade", 11.725, 19.0]
["2026-09-18T18:33:42.067882+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.068323+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.068920+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.083194+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.125745+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:33:42.188189+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.587753+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:33:42.695054+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:33:42.715254+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.818033+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.818484+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.849797+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:33:42.853433+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:42.853859+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.019658+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.020069+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.133144+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.133344+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.133780+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.134106+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.144589+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:33:43.144589+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:33:43.145433+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.155151+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.155632+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.201321+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.201757+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.885194+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.885631+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:43.885636+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:44.088619+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:44.089135+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:44.151937+00:00", "trade", 11.7251, 5.0]
["2026-09-18T18:33:45.301813+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:45.302254+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:46.799796+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:33:48.530902+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:48.531343+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:49.473170+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:49.473687+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:49.531740+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:49.532266+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:49.777712+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:33:50.168862+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:33:50.168865+00:00", "trade", 11.73, 95.0]
["2026-09-18T18:33:50.169794+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.169794+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.169839+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.169839+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.169839+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.169844+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.169914+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.170275+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.170356+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.173874+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.174395+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.174716+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.174836+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.183798+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.184239+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.184279+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.322723+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.890310+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.892655+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.893152+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.893187+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.893633+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.902594+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:50.993861+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:52.355392+00:00", "trade", 11.712, 13.0]
["2026-09-18T18:33:52.356772+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:53.629798+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:53.630239+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:53.630720+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:53.631161+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:53.631638+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.091014+00:00", "trade", 11.725, 115.0]
["2026-09-18T18:33:54.092670+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.093151+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.094485+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:33:54.178735+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.179096+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.179297+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.179297+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.179457+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.179657+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.188619+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.308980+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.309381+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.309452+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.309472+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.309692+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.319180+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.319305+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.319741+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.320022+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.320508+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.320984+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.327304+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.330026+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.418256+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.418777+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.418777+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.419218+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.423779+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.428219+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.707269+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.707790+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.708191+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.717192+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:54.717633+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:55.633529+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:55.634011+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:55.634011+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:55.634452+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:55.643413+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:55.766095+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:58.193804+00:00", "trade", 11.7097, 1.0]
["2026-09-18T18:33:58.351552+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:58.352053+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:58.352083+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:58.353852+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:58.361455+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:59.977503+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:59.977664+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:59.977819+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:59.981062+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:59.981170+00:00", "trade", 11.725, 18.0]
["2026-09-18T18:33:59.981768+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:33:59.989702+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:00.007199+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:00.046046+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:00.133149+00:00", "trade", 11.725, 20.0]
["2026-09-18T18:34:00.252252+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:00.254352+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:00.292047+00:00", "trade", 11.72, 28.0]
["2026-09-18T18:34:00.292059+00:00", "trade", 11.72, 50.0]
["2026-09-18T18:34:00.292062+00:00", "trade", 11.72, 32.0]
["2026-09-18T18:34:00.292074+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:34:00.292074+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:34:00.292082+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292086+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:34:00.292086+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:34:00.292092+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292107+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292107+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292127+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292328+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292360+00:00", "trade", 11.72, 29.0]
["2026-09-18T18:34:00.292366+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:34:00.292366+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:34:00.292366+00:00", "trade", 11.72, 21.0]
["2026-09-18T18:34:00.292369+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:34:00.292369+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:34:00.292373+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292381+00:00", "trade", 11.72, 23.0]
["2026-09-18T18:34:00.292387+00:00", "trade", 11.72, 23.0]
["2026-09-18T18:34:00.292390+00:00", "trade", 11.72, 83.0]
["2026-09-18T18:34:00.292489+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292534+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:34:00.292538+00:00", "trade", 11.72, 9.0]
["2026-09-18T18:34:00.292540+00:00", "trade", 11.72, 13.0]
["2026-09-18T18:34:00.292543+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:34:00.292583+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292604+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:00.292739+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:00.292995+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:00.293080+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:00.293115+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:00.293115+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:00.293295+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:00.293556+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:00.293606+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:00.294083+00:00", "trade", 11.71, 1.0]
["2026-09-18T18:34:00.303781+00:00", "trade", 11.72, 125.0]
["2026-09-18T18:34:00.475117+00:00", "trade", 11.715, 38.0]
["2026-09-18T18:34:01.430829+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:01.598090+00:00", "trade", 11.7096, 1.0]
["2026-09-18T18:34:02.056682+00:00", "trade", 11.7128, 4.0]
["2026-09-18T18:34:03.172381+00:00", "trade", 11.7101, 100.0]
["2026-09-18T18:34:04.448489+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:05.415723+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:05.415748+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:05.542359+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:05.597465+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:06.114057+00:00", "trade", 11.7148, 31.0]
["2026-09-18T18:34:06.176474+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:34:06.504234+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:34:06.504611+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:07.506222+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:34:08.073878+00:00", "trade", 11.7112, 3.0]
["2026-09-18T18:34:08.508428+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:34:10.155197+00:00", "trade", 11.7112, 8.0]
["2026-09-18T18:34:10.522477+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:34:10.524172+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.047298+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.047301+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:34:11.047779+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.047784+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.047859+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.047859+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.047899+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.048180+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.088871+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.121805+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:11.726042+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:34:16.663842+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:16.664323+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:16.664799+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:18.109329+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:34:18.110196+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:18.110356+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:18.110832+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:18.927894+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:34:22.401095+00:00", "trade", 11.7101, 99.0]
["2026-09-18T18:34:22.829733+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.639983+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.653731+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.764194+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.819642+00:00", "trade", 11.72, 50.0]
["2026-09-18T18:34:23.819642+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:34:23.819645+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:34:23.819666+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.819721+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.819736+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.820648+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.820688+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.821079+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.821290+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:23.837578+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:24.482149+00:00", "trade", 11.72, 400.0]
["2026-09-18T18:34:24.482825+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:24.483111+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:24.483397+00:00", "trade", 11.7183, 53.0]
["2026-09-18T18:34:24.592291+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:25.542967+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:34:26.129361+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:26.434487+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:26.508959+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:26.661974+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:27.090459+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:27.091015+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:27.096679+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:29.020746+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:30.007225+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:31.510845+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:34.994091+00:00", "trade", 11.72, 42.0]
["2026-09-18T18:34:34.994771+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:35.407660+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:34:35.408165+00:00", "trade", 11.72, 50.0]
["2026-09-18T18:34:35.408183+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:34:35.408225+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:35.408427+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:34:35.408430+00:00", "trade", 11.72, 9.0]
["2026-09-18T18:34:35.408433+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:34:35.408461+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:35.408486+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:34:35.408546+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:35.408566+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:35.408571+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:35.408611+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:35.408621+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:34:35.408736+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.408867+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.408922+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409037+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409087+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409092+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409213+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409223+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409223+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409298+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409458+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:34:35.409699+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409774+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.409924+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.411017+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.414582+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:34:35.420058+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.440272+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.531499+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.531539+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.542099+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.881041+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.881367+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:35.884254+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:36.483751+00:00", "trade", 11.725, 21.0]
["2026-09-18T18:34:36.483980+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:34:36.484025+00:00", "trade", 11.725, 12.0]
["2026-09-18T18:34:36.720986+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:36.721317+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:36.721317+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:36.721928+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:37.094390+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:37.275356+00:00", "trade", 11.7145, 9.0]
["2026-09-18T18:34:37.772350+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:39.004664+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:39.056402+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:39.596699+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:39.597536+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:40.217171+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:40.697138+00:00", "trade", 11.725, 14.0]
["2026-09-18T18:34:40.955740+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:41.493627+00:00", "trade", 11.7127, 18.0]
["2026-09-18T18:34:41.699987+00:00", "trade", 11.725, 14.0]
["2026-09-18T18:34:45.453284+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:34:45.453284+00:00", "trade", 11.725, 86.0]
["2026-09-18T18:34:45.502148+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:34:46.368195+00:00", "trade", 11.7268, 100.0]
["2026-09-18T18:34:47.128234+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:34:47.128598+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:34:50.897123+00:00", "trade", 11.7067, 100.0]
["2026-09-18T18:34:50.942372+00:00", "trade", 11.73, 500.0]
["2026-09-18T18:34:50.943620+00:00", "trade", 11.7256, 54.0]
["2026-09-18T18:34:51.649028+00:00", "trade", 11.725, 200.0]
["2026-09-18T18:34:51.649028+00:00", "trade", 11.725, 204.0]
["2026-09-18T18:34:51.649446+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:34:51.654621+00:00", "trade", 11.725, 163.0]
["2026-09-18T18:34:51.655168+00:00", "trade", 11.725, 163.0]
["2026-09-18T18:34:51.655313+00:00", "trade", 11.725, 163.0]
["2026-09-18T18:34:52.322638+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:34:52.958411+00:00", "trade", 11.725, 85.0]
["2026-09-18T18:34:53.959552+00:00", "trade", 11.725, 15.0]
["2026-09-18T18:34:53.989976+00:00", "trade", 11.725, 7.0]
["2026-09-18T18:34:53.990472+00:00", "trade", 11.725, 96.0]
["2026-09-18T18:34:53.991374+00:00", "trade", 11.725, 20.0]
["2026-09-18T18:34:54.263270+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:34:58.215620+00:00", "trade", 11.7221, 1.0]
["2026-09-18T18:34:59.027698+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:34:59.285321+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.295495+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.295564+00:00", "trade", 11.73, 20.0]
["2026-09-18T18:34:59.295567+00:00", "trade", 11.73, 35.0]
["2026-09-18T18:34:59.296167+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.296222+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.296222+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.296287+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.296658+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.296820+00:00", "trade", 11.7252, 40.0]
["2026-09-18T18:34:59.296904+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.297116+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:34:59.297119+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:34:59.297119+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.297121+00:00", "trade", 11.73, 216.0]
["2026-09-18T18:34:59.297133+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:34:59.297166+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:34:59.297166+00:00", "trade", 11.73, 27.0]
["2026-09-18T18:34:59.297184+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:34:59.297205+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:34:59.297256+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:34:59.297340+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:34:59.297485+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:34:59.297491+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:34:59.297640+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:34:59.297726+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:34:59.297746+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:34:59.297821+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.297836+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.297836+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.297941+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.298262+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.298342+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.298462+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.298502+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.298995+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:34:59.299219+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.301100+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:34:59.308296+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:34:59.402360+00:00", "trade", 11.73, 31.0]
["2026-09-18T18:34:59.402489+00:00", "trade", 11.73, 7.0]
["2026-09-18T18:34:59.403457+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.429665+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.508412+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.508412+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.650140+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:34:59.852627+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:00.007255+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:00.036943+00:00", "trade", 11.735, 31.0]
["2026-09-18T18:35:00.037382+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:00.037403+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:35:00.037407+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:00.057746+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:35:00.375968+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:00.376429+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:00.935195+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:00.952290+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:01.652417+00:00", "trade", 11.7119, 1.0]
["2026-09-18T18:35:01.825124+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:02.554270+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:02.609617+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:02.616418+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:02.616498+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:02.621921+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:03.967781+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:06.123073+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:06.870402+00:00", "trade", 11.735, 16.0]
["2026-09-18T18:35:07.195627+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:07.196108+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:07.368263+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:08.319740+00:00", "trade", 11.735, 1185.0]
["2026-09-18T18:35:08.320985+00:00", "trade", 11.733, 64.0]
["2026-09-18T18:35:09.274146+00:00", "trade", 11.7269, 13.0]
["2026-09-18T18:35:09.274743+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:09.688478+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:09.723887+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:10.046881+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:35:10.048084+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:35:11.890280+00:00", "trade", 11.735, 27.0]
["2026-09-18T18:35:11.890737+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:11.891273+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:12.294568+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:12.411427+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:12.833794+00:00", "trade", 11.7077, 31.0]
["2026-09-18T18:35:13.976874+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.192869+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.193400+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.193425+00:00", "trade", 11.73, 27.0]
["2026-09-18T18:35:14.193446+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:35:14.193450+00:00", "trade", 11.73, 50.0]
["2026-09-18T18:35:14.193452+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:35:14.193455+00:00", "trade", 11.73, 45.0]
["2026-09-18T18:35:14.193455+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.193510+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.193535+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.193551+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:35:14.193551+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:35:14.193610+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.193625+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.193641+00:00", "trade", 11.73, 46.0]
["2026-09-18T18:35:14.193662+00:00", "trade", 11.73, 54.0]
["2026-09-18T18:35:14.193711+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:35:14.193714+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:35:14.193851+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:14.193861+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:35:14.193906+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:35:14.194006+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:35:14.194016+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:35:14.194021+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194036+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194066+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194127+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194137+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194142+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194157+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194189+00:00", "trade", 11.73, 3.0]
["2026-09-18T18:35:14.194262+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194262+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194302+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194382+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194382+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194422+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194427+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194516+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:35:14.194619+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:35:14.194623+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194628+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194628+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194663+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194663+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.194744+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.195476+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:35:14.195660+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.195891+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.197585+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.198372+00:00", "trade", 11.725, 98.0]
["2026-09-18T18:35:14.198438+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.198567+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.198868+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.198994+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.199048+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.199229+00:00", "trade", 11.725, 6.0]
["2026-09-18T18:35:14.199385+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.199517+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.199544+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.199544+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:35:14.199659+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:35:14.199662+00:00", "trade", 11.725, 200.0]
["2026-09-18T18:35:14.199662+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:35:14.199665+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.200002+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:35:14.200263+00:00", "trade", 11.7282, 40.0]
["2026-09-18T18:35:14.200423+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.201223+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.201668+00:00", "trade", 11.7258, 41.0]
["2026-09-18T18:35:14.201944+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.202543+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.203385+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.204106+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.204825+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.208073+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:35:14.214069+00:00", "trade", 11.73, 53.0]
["2026-09-18T18:35:14.214081+00:00", "trade", 11.73, 15.0]
["2026-09-18T18:35:14.214304+00:00", "trade", 11.73, 71.0]
["2026-09-18T18:35:14.214307+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:35:14.214343+00:00", "trade", 11.73, 40.0]
["2026-09-18T18:35:14.214671+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.214711+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.214986+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.215016+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.215026+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.215187+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.215628+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.220570+00:00", "trade", 11.725, 1000.0]
["2026-09-18T18:35:14.221822+00:00", "trade", 11.7255, 58.0]
["2026-09-18T18:35:14.221873+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.222872+00:00", "trade", 11.725, 194.0]
["2026-09-18T18:35:14.222874+00:00", "trade", 11.725, 11.0]
["2026-09-18T18:35:14.222874+00:00", "trade", 11.725, 836.0]
["2026-09-18T18:35:14.223039+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:35:14.223436+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.224281+00:00", "trade", 11.725, 45.0]
["2026-09-18T18:35:14.224314+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.225822+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.229792+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.303823+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.370874+00:00", "trade", 11.725, 250.0]
["2026-09-18T18:35:14.370889+00:00", "trade", 11.725, 250.0]
["2026-09-18T18:35:14.370920+00:00", "trade", 11.725, 250.0]
["2026-09-18T18:35:14.371244+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.371283+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:14.379646+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:35:14.381042+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:15.117485+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:15.117921+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:16.178016+00:00", "trade", 11.7268, 15.0]
["2026-09-18T18:35:17.205633+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:17.654867+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:17.655945+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:18.422600+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:21.184036+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:35:21.184081+00:00", "trade", 11.73, 20.0]
["2026-09-18T18:35:21.184532+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:35:21.184602+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:35:21.184612+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.184647+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.184667+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.184698+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.184698+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.184722+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.184728+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.184738+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185264+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185534+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185534+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185575+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185579+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185579+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185655+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185655+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185735+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.185735+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.188044+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:35:21.188827+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.188867+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.197378+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.275323+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.311554+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.313018+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:21.940800+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:35:21.941174+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:22.767612+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:22.883648+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:26.179802+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:26.397169+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:26.397174+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:26.955905+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:35:26.956346+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:26.956932+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:27.025435+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:27.495875+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:27.554949+00:00", "trade", 11.7091, 100.0]
["2026-09-18T18:35:27.861977+00:00", "trade", 11.7147, 1.0]
["2026-09-18T18:35:28.985067+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:28.985107+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:29.090423+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:29.356611+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:29.790448+00:00", "trade", 11.7147, 2.0]
["2026-09-18T18:35:30.007281+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:30.741400+00:00", "trade", 11.73, 11.0]
["2026-09-18T18:35:30.764257+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:35:31.551472+00:00", "trade", 11.7366, 2.0]
["2026-09-18T18:35:31.857286+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:31.978762+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:35:31.992713+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:31.995049+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:31.995485+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:31.995987+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:35:31.996306+00:00", "trade", 11.735, 150.0]
["2026-09-18T18:35:31.996375+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:35:31.996608+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:31.996631+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:35:31.996808+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:31.996817+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:35:31.996886+00:00", "trade", 11.735, 150.0]
["2026-09-18T18:35:31.997352+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:35:31.997620+00:00", "trade", 11.7297, 46.0]
["2026-09-18T18:35:32.638175+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:32.998505+00:00", "trade", 11.735, 18.0]
["2026-09-18T18:35:34.806200+00:00", "trade", 11.738, 13.0]
["2026-09-18T18:35:34.811252+00:00", "trade", 11.7373, 13.0]
["2026-09-18T18:35:35.398219+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:35:35.398238+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:35.398874+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:35.404847+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:35:35.716816+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:35.717738+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:36.295685+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:36.855708+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:37.011417+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:35:37.012466+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:37.029688+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:37.031126+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:37.613101+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:38.036218+00:00", "trade", 11.709, 6.0]
["2026-09-18T18:35:38.662285+00:00", "trade", 11.7368, 1.0]
["2026-09-18T18:35:39.648694+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:39.663058+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:39.663338+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:39.664581+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:40.931789+00:00", "trade", 11.7153, 2.0]
["2026-09-18T18:35:41.537422+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:35:41.538474+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:42.020627+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:42.052937+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:35:42.053876+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:42.110375+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:42.121101+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:42.122339+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:42.159892+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:35:43.060158+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:35:43.442402+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:44.340912+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:45.414924+00:00", "trade", 11.735, 32.0]
["2026-09-18T18:35:46.318146+00:00", "trade", 11.7266, 2.0]
["2026-09-18T18:35:47.099578+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:35:47.864126+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:48.145937+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:48.754286+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:49.144937+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:35:49.596276+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:49.597168+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:49.664187+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:49.673234+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:49.673675+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:49.682581+00:00", "trade", 11.735, 6.0]
["2026-09-18T18:35:49.684316+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:35:49.731333+00:00", "trade", 11.7154, 2.0]
["2026-09-18T18:35:49.858229+00:00", "trade", 11.735, 9.0]
["2026-09-18T18:35:51.125886+00:00", "trade", 11.7154, 1.0]
["2026-09-18T18:35:51.927527+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:54.157197+00:00", "trade", 11.7154, 200.0]
["2026-09-18T18:35:54.432015+00:00", "trade", 11.7154, 1.0]
["2026-09-18T18:35:54.687865+00:00", "trade", 11.7286, 3.0]
["2026-09-18T18:35:54.884929+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:54.925561+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.307478+00:00", "trade", 11.7286, 10.0]
["2026-09-18T18:35:55.909518+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:35:55.910130+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.910140+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.910185+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.910200+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.910451+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.911889+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.912210+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.912422+00:00", "trade", 11.735, 85.0]
["2026-09-18T18:35:55.912902+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.913448+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.917623+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.931616+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:55.963472+00:00", "trade", 11.74, 3.0]
["2026-09-18T18:35:56.011567+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:56.033419+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:56.517977+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:35:56.523745+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:35:56.523745+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:35:56.523757+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:35:56.523761+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:35:56.523761+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:35:56.523763+00:00", "trade", 11.74, 400.0]
["2026-09-18T18:35:56.523776+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.523791+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.523799+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:35:56.523805+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:35:56.523805+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:35:56.523808+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:35:56.523822+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.523832+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.523836+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.523841+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.523891+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.523907+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.523927+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.524004+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:35:56.524009+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:35:56.524009+00:00", "trade", 11.74, 7.0]
["2026-09-18T18:35:56.524012+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.524012+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.524013+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:35:56.524013+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:35:56.524016+00:00", "trade", 11.74, 400.0]
["2026-09-18T18:35:56.524122+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.524122+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:35:56.524222+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.524292+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.524463+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.524581+00:00", "trade", 11.74, 26.0]
["2026-09-18T18:35:56.524618+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.524618+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.524618+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.524739+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.524939+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.524939+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.525023+00:00", "trade", 11.7363, 41.0]
["2026-09-18T18:35:56.525180+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.525210+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.525432+00:00", "trade", 11.745, 13.0]
["2026-09-18T18:35:56.525982+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.530222+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.530477+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.530582+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.530663+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.530668+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.602406+00:00", "trade", 11.75, 5.0]
["2026-09-18T18:35:56.623960+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.638539+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.639016+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.703624+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.704406+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.720404+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.776553+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:56.777396+00:00", "trade", 11.75, 500.0]
["2026-09-18T18:35:56.778641+00:00", "trade", 11.7429, 55.0]
["2026-09-18T18:35:57.869055+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:57.869105+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:57.869967+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:35:58.588840+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:36:00.007296+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:00.312061+00:00", "trade", 11.745, 50.0]
["2026-09-18T18:36:02.029146+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:02.823462+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:02.823507+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:03.038173+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:03.038228+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:03.752970+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:03.753406+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:03.801546+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:03.836964+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:36:03.838089+00:00", "trade", 11.745, 18.0]
["2026-09-18T18:36:03.838714+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:04.160550+00:00", "trade", 11.7168, 100.0]
["2026-09-18T18:36:05.162728+00:00", "trade", 11.7416, 39.0]
["2026-09-18T18:36:05.344936+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:05.867847+00:00", "trade", 11.7171, 1.0]
["2026-09-18T18:36:06.714757+00:00", "trade", 11.745, 20.0]
["2026-09-18T18:36:08.528682+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:08.529083+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:08.535364+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:36:08.536721+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:09.221923+00:00", "trade", 11.7173, 1.0]
["2026-09-18T18:36:09.439843+00:00", "trade", 11.75, 20.0]
["2026-09-18T18:36:09.440458+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:09.440458+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:09.440458+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:09.440939+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:09.495199+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:09.514680+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:11.848987+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:36:12.173890+00:00", "trade", 11.7174, 1.0]
["2026-09-18T18:36:12.466811+00:00", "trade", 11.7468, 21.0]
["2026-09-18T18:36:12.467184+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:36:13.198662+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:13.198702+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:14.304240+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:14.305438+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:14.806473+00:00", "trade", 11.7177, 1.0]
["2026-09-18T18:36:15.212457+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:17.671996+00:00", "trade", 11.745, 400.0]
["2026-09-18T18:36:17.672851+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:17.673163+00:00", "trade", 11.75, 14.0]
["2026-09-18T18:36:19.473421+00:00", "trade", 11.7112, 100.0]
["2026-09-18T18:36:19.530448+00:00", "trade", 11.745, 40.0]
["2026-09-18T18:36:20.113929+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:20.114034+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:20.114811+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:20.114886+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:20.115036+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:20.212358+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:20.244720+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:20.756384+00:00", "trade", 11.718, 1.0]
["2026-09-18T18:36:21.101796+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:22.311722+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:22.544950+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:22.544961+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:22.544962+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.544962+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.544965+00:00", "trade", 11.75, 750.0]
["2026-09-18T18:36:22.544965+00:00", "trade", 11.75, 5.0]
["2026-09-18T18:36:22.544968+00:00", "trade", 11.75, 10.0]
["2026-09-18T18:36:22.544971+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:22.544971+00:00", "trade", 11.75, 15.0]
["2026-09-18T18:36:22.544977+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545018+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545038+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545073+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545078+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545235+00:00", "trade", 11.75, 6.0]
["2026-09-18T18:36:22.545353+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545363+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545414+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545419+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:22.545419+00:00", "trade", 11.75, 2.0]
["2026-09-18T18:36:22.545424+00:00", "trade", 11.75, 1.0]
["2026-09-18T18:36:22.545424+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:22.545469+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545524+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:22.545639+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.545739+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.545758+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:22.545905+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.545945+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.545955+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.545995+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.546224+00:00", "trade", 11.748, 51.0]
["2026-09-18T18:36:22.546316+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.546321+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.546331+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.546450+00:00", "trade", 11.755, 2.0]
["2026-09-18T18:36:22.546832+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.552255+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.563562+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.626762+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.683247+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.683292+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:22.683848+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:23.561313+00:00", "trade", 11.76, 2.0]
["2026-09-18T18:36:23.884871+00:00", "trade", 11.755, 15.0]
["2026-09-18T18:36:24.430247+00:00", "trade", 11.755, 10.0]
["2026-09-18T18:36:24.874786+00:00", "trade", 11.7425, 13.0]
["2026-09-18T18:36:24.876554+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.056596+00:00", "trade", 11.7323, 8.0]
["2026-09-18T18:36:25.208651+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.208700+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.209031+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.209150+00:00", "trade", 11.755, 17.0]
["2026-09-18T18:36:25.209152+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:36:25.209247+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.209542+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.209748+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.209983+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.209983+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.210184+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.210409+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.268011+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.268593+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.268603+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.268643+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.385311+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.386073+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.386198+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.657120+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:36:25.657168+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:36:25.657592+00:00", "trade", 11.755, 144.0]
["2026-09-18T18:36:25.657609+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.657649+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:25.727509+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:36:25.727761+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:36:25.727791+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:36:26.312792+00:00", "trade", 11.755, 8.0]
["2026-09-18T18:36:26.313316+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.313371+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.313502+00:00", "trade", 11.755, 16.0]
["2026-09-18T18:36:26.313782+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.314263+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.314263+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.314263+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.439561+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.439747+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.440824+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.626120+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.627123+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:26.704493+00:00", "trade", 11.7198, 2.0]
["2026-09-18T18:36:26.807673+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.529402+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.530585+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.530701+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.559309+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.559750+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.827717+00:00", "trade", 11.755, 14.0]
["2026-09-18T18:36:28.955557+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.955918+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.955943+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.955958+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.955968+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.955978+00:00", "trade", 11.75, 67.0]
["2026-09-18T18:36:28.955984+00:00", "trade", 11.75, 158.0]
["2026-09-18T18:36:28.956520+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.956640+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.956890+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.957001+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.957229+00:00", "trade", 11.7531, 41.0]
["2026-09-18T18:36:28.959958+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.961000+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.961040+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.963200+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.970082+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.978286+00:00", "trade", 11.75, 50.0]
["2026-09-18T18:36:28.978286+00:00", "trade", 11.75, 2.0]
["2026-09-18T18:36:28.978291+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:28.978341+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.978387+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.978387+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.978447+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.978557+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.978567+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.978582+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:28.978596+00:00", "trade", 11.75, 10.0]
["2026-09-18T18:36:28.978599+00:00", "trade", 11.75, 128.0]
["2026-09-18T18:36:28.978602+00:00", "trade", 11.75, 20.0]
["2026-09-18T18:36:28.978671+00:00", "trade", 11.75, 46.0]
["2026-09-18T18:36:28.978674+00:00", "trade", 11.75, 2.0]
["2026-09-18T18:36:28.978674+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:28.978757+00:00", "trade", 11.75, 2.0]
["2026-09-18T18:36:28.978761+00:00", "trade", 11.75, 4.0]
["2026-09-18T18:36:28.978763+00:00", "trade", 11.75, 94.0]
["2026-09-18T18:36:28.978773+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:28.978797+00:00", "trade", 11.75, 13.0]
["2026-09-18T18:36:28.978828+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:28.978933+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979078+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979254+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979289+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979324+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979409+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979409+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979444+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979489+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979489+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979529+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979725+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.979969+00:00", "trade", 11.75, 4.0]
["2026-09-18T18:36:28.980005+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.980008+00:00", "trade", 11.74, 87.0]
["2026-09-18T18:36:28.980086+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.980087+00:00", "trade", 11.74, 13.0]
["2026-09-18T18:36:28.980090+00:00", "trade", 11.74, 87.0]
["2026-09-18T18:36:28.980492+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.980607+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.980607+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.981048+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.981890+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:28.987408+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:29.794395+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:29.794871+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:30.007327+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:30.713533+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:30.910954+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:36:30.911916+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:30.912372+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:32.638222+00:00", "trade", 11.7205, 2.0]
["2026-09-18T18:36:32.639955+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:32.640397+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:32.823332+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:32.997071+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:32.997552+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:33.533725+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:36:33.926654+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:35.209700+00:00", "trade", 11.745, 51.0]
["2026-09-18T18:36:35.209702+00:00", "trade", 11.745, 49.0]
["2026-09-18T18:36:35.667981+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:35.668422+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:35.695391+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:37.303008+00:00", "trade", 11.75, 10.0]
["2026-09-18T18:36:37.414234+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:37.414670+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:37.962008+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:37.962434+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:38.636290+00:00", "trade", 11.7206, 2.0]
["2026-09-18T18:36:39.258069+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:40.915767+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:40.916208+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:41.089982+00:00", "trade", 11.745, 11.0]
["2026-09-18T18:36:41.722521+00:00", "trade", 11.7206, 1.0]
["2026-09-18T18:36:41.786450+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:41.786931+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:41.787372+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:43.615125+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:43.615565+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:43.982669+00:00", "trade", 11.7206, 1.0]
["2026-09-18T18:36:44.353888+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:36:44.358995+00:00", "trade", 11.75, 20.0]
["2026-09-18T18:36:44.359848+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.359928+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.359968+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.360048+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.360048+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.360409+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.361712+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.362048+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.362128+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.362233+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.362329+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.362609+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.441352+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:44.737091+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:45.146411+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:36:45.146912+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.146937+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.146942+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.147000+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:45.147003+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:36:45.147007+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.147042+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.147042+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.147067+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.147087+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.147112+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.147122+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:36:45.147383+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.147573+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.147624+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.147704+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.147734+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.147854+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.147859+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.148266+00:00", "trade", 11.7478, 42.0]
["2026-09-18T18:36:45.161436+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.218783+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.255375+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.398205+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:45.791116+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:46.364500+00:00", "trade", 11.7468, 39.0]
["2026-09-18T18:36:46.725696+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:47.425571+00:00", "trade", 11.7211, 1.0]
["2026-09-18T18:36:49.218713+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:49.253520+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:49.268007+00:00", "trade", 11.755, 42.0]
["2026-09-18T18:36:49.437620+00:00", "trade", 11.7212, 1.0]
["2026-09-18T18:36:49.799656+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:49.800132+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:49.812777+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:50.103366+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:36:50.316381+00:00", "trade", 11.758, 1.0]
["2026-09-18T18:36:50.696226+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:53.447714+00:00", "trade", 11.7213, 1.0]
["2026-09-18T18:36:53.701208+00:00", "trade", 11.755, 50.0]
["2026-09-18T18:36:53.853454+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:53.853890+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:54.257631+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:54.258393+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:54.258583+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:54.299676+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:54.940603+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:55.713510+00:00", "trade", 11.7473, 15.0]
["2026-09-18T18:36:55.871894+00:00", "trade", 11.755, 200.0]
["2026-09-18T18:36:56.528759+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:56.529200+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:56.530952+00:00", "trade", 11.755, 10.0]
["2026-09-18T18:36:56.532323+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:56.825140+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:59.039723+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:36:59.804397+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:36:59.805600+00:00", "trade", 11.755, 14.0]
["2026-09-18T18:37:00.007348+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:00.126888+00:00", "trade", 11.722, 2.0]
["2026-09-18T18:37:00.128571+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:00.129052+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:00.580437+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:00.761538+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:00.917194+00:00", "trade", 11.722, 200.0]
["2026-09-18T18:37:01.025261+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:01.026584+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:01.033952+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:01.450303+00:00", "trade", 11.7501, 36.0]
["2026-09-18T18:37:01.970211+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:02.274711+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:02.762342+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:03.055495+00:00", "trade", 11.7501, 9.0]
["2026-09-18T18:37:03.870319+00:00", "trade", 11.758, 25.0]
["2026-09-18T18:37:03.875217+00:00", "trade", 11.7573, 25.0]
["2026-09-18T18:37:04.024984+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.026995+00:00", "trade", 11.76, 20.0]
["2026-09-18T18:37:04.028041+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.028041+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.028477+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.114507+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.325219+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.429928+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.429938+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.429939+00:00", "trade", 11.76, 1000.0]
["2026-09-18T18:37:04.429969+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:37:04.429978+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.429981+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:37:04.430044+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:04.430046+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:37:04.430094+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:37:04.430149+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:37:04.430179+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:37:04.430185+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:37:04.430186+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:37:04.430189+00:00", "trade", 11.76, 2.0]
["2026-09-18T18:37:04.430490+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.430691+00:00", "trade", 11.76, 18.0]
["2026-09-18T18:37:04.430805+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.430850+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.430871+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.430890+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.431091+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.431096+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.431171+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.431187+00:00", "trade", 11.7581, 51.0]
["2026-09-18T18:37:04.431211+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.431211+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.431332+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.431527+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.432449+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.455579+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.523321+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:04.929217+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:05.002280+00:00", "trade", 11.7233, 200.0]
["2026-09-18T18:37:05.088582+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:05.187973+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:05.944109+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:05.945061+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:05.945502+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.031610+00:00", "trade", 11.76, 200.0]
["2026-09-18T18:37:06.031610+00:00", "trade", 11.76, 200.0]
["2026-09-18T18:37:06.031637+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.031657+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.031672+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.031707+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.031707+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.031978+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.032437+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:37:06.032449+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.032452+00:00", "trade", 11.76, 141.0]
["2026-09-18T18:37:06.032455+00:00", "trade", 11.76, 59.0]
["2026-09-18T18:37:06.032519+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.032569+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.032650+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.032690+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.033702+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.033943+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.038238+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.094333+00:00", "trade", 11.7238, 2.0]
["2026-09-18T18:37:06.135810+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.682332+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:06.682337+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:37:06.682342+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.682412+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.682417+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.682487+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.682497+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.682507+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.682784+00:00", "trade", 11.76, 163.0]
["2026-09-18T18:37:06.683204+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683204+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683254+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683369+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683409+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683409+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683409+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683414+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683541+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:37:06.683835+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.683850+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.684032+00:00", "trade", 11.76, 40.0]
["2026-09-18T18:37:06.684251+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.684251+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:06.801901+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:07.021093+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:07.021569+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:07.497156+00:00", "trade", 11.7241, 1.0]
["2026-09-18T18:37:07.542540+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:07.542543+00:00", "trade", 11.76, 1.0]
["2026-09-18T18:37:08.295686+00:00", "trade", 11.76, 11.0]
["2026-09-18T18:37:08.295729+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.296315+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.296616+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.296706+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.298705+00:00", "trade", 11.75, 89.0]
["2026-09-18T18:37:08.300350+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.300505+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.300826+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.308900+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.963604+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.963659+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.964170+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.964521+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.964641+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.965002+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:08.971763+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:09.134356+00:00", "trade", 11.7184, 8.0]
["2026-09-18T18:37:09.183078+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:37:09.184354+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:09.184836+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:09.815828+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:09.815883+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:09.816685+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:10.678232+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:10.679799+00:00", "trade", 11.755, 2.0]
["2026-09-18T18:37:12.177998+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:12.178965+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:12.626948+00:00", "trade", 11.758, 1.0]
["2026-09-18T18:37:13.553433+00:00", "trade", 11.7568, 1.0]
["2026-09-18T18:37:13.728585+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:13.738794+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:13.789330+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:14.564618+00:00", "trade", 11.7243, 3.0]
["2026-09-18T18:37:15.036525+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:15.794575+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:15.798734+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:16.272444+00:00", "trade", 11.7568, 1.0]
["2026-09-18T18:37:16.273605+00:00", "trade", 11.755, 10.0]
["2026-09-18T18:37:16.757578+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:17.606974+00:00", "trade", 11.7246, 1.0]
["2026-09-18T18:37:18.264400+00:00", "trade", 11.757, 8.0]
["2026-09-18T18:37:21.849001+00:00", "trade", 11.755, 1.0]
["2026-09-18T18:37:22.577486+00:00", "trade", 11.7247, 2.0]
["2026-09-18T18:37:24.746811+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:25.559819+00:00", "trade", 11.7542, 25.0]
["2026-09-18T18:37:25.560805+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:25.560835+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:25.602118+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:25.603010+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:26.250468+00:00", "trade", 11.7247, 1.0]
["2026-09-18T18:37:26.335209+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:26.335690+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:26.353978+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:27.642953+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:28.199237+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:28.199693+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:28.943695+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:29.113555+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.007363+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.291128+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.291179+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.291555+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.292567+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.293374+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.744999+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.745069+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:37:30.745631+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:30.807598+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:31.370128+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:32.358566+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:32.359007+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:32.850716+00:00", "trade", 11.7568, 34.0]
["2026-09-18T18:37:32.851077+00:00", "trade", 11.7568, 1.0]
["2026-09-18T18:37:32.851865+00:00", "trade", 11.755, 11.0]
["2026-09-18T18:37:32.964404+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:32.973817+00:00", "trade", 11.755, 1.0]
["2026-09-18T18:37:33.004993+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:37:33.046951+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.067997+00:00", "trade", 11.7572, 1.0]
["2026-09-18T18:37:34.592330+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.592812+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.592812+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.593233+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.594571+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.595012+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.602254+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.695166+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.695541+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.695610+00:00", "trade", 11.76, 20.0]
["2026-09-18T18:37:34.695612+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:37:34.695797+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:37:34.695812+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:37:34.695817+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:37:34.695862+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.695863+00:00", "trade", 11.76, 86.0]
["2026-09-18T18:37:34.695863+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:37:34.695867+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.695867+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.695867+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.696448+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.696524+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.696639+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.696724+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.696804+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.696884+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.696955+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.698684+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.708327+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.753551+00:00", "trade", 11.7572, 12.0]
["2026-09-18T18:37:34.776990+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:34.864123+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:35.438926+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:35.480019+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:35.520315+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:35.520636+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:35.534073+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:35.743081+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:35.743131+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:35.852296+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:36.149002+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:36.149779+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:36.153834+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:36.153874+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:36.163086+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:36.685703+00:00", "trade", 11.7559, 25.0]
["2026-09-18T18:37:38.410024+00:00", "trade", 11.765, 100.0]
["2026-09-18T18:37:41.551181+00:00", "trade", 11.77, 10.0]
["2026-09-18T18:37:41.551186+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:41.551677+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:41.551797+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:41.551797+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:41.552313+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:41.558508+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:42.854671+00:00", "trade", 11.765, 10.0]
["2026-09-18T18:37:43.568808+00:00", "trade", 11.765, 1.0]
["2026-09-18T18:37:44.138396+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:44.138472+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:44.152315+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:44.483187+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:44.586687+00:00", "trade", 11.7601, 1301.0]
["2026-09-18T18:37:44.587741+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:44.587935+00:00", "trade", 11.7606, 44.0]
["2026-09-18T18:37:45.576422+00:00", "trade", 11.752, 2.0]
["2026-09-18T18:37:45.698028+00:00", "trade", 11.77, 1100.0]
["2026-09-18T18:37:45.698377+00:00", "trade", 11.7699, 1100.0]
["2026-09-18T18:37:45.698437+00:00", "trade", 11.77, 2.0]
["2026-09-18T18:37:45.698455+00:00", "trade", 11.77, 1.0]
["2026-09-18T18:37:45.698459+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:45.698459+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:45.698464+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:45.698464+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:45.698467+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:45.698467+00:00", "trade", 11.77, 50.0]
["2026-09-18T18:37:45.698503+00:00", "trade", 11.77, 33.0]
["2026-09-18T18:37:45.698509+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:45.698509+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:45.698513+00:00", "trade", 11.77, 2.0]
["2026-09-18T18:37:45.698513+00:00", "trade", 11.77, 57.0]
["2026-09-18T18:37:45.698530+00:00", "trade", 11.77, 1.0]
["2026-09-18T18:37:45.698545+00:00", "trade", 11.77, 6.0]
["2026-09-18T18:37:45.698667+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:45.698682+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:45.698727+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:45.698732+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:45.698738+00:00", "trade", 11.77, 42.0]
["2026-09-18T18:37:45.698757+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:45.698765+00:00", "trade", 11.7699, 2.0]
["2026-09-18T18:37:45.698767+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:45.698822+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699093+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699143+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699180+00:00", "trade", 11.77, 42.0]
["2026-09-18T18:37:45.699303+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699338+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699418+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699499+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699539+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699622+00:00", "trade", 11.77, 68.0]
["2026-09-18T18:37:45.699624+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699624+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699624+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699659+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699699+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699784+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699859+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699880+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.699900+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.700061+00:00", "trade", 11.775, 7.0]
["2026-09-18T18:37:45.700741+00:00", "trade", 11.775, 300.0]
["2026-09-18T18:37:45.700747+00:00", "trade", 11.775, 200.0]
["2026-09-18T18:37:45.700747+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:37:45.700750+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:37:45.700753+00:00", "trade", 11.775, 400.0]
["2026-09-18T18:37:45.700756+00:00", "trade", 11.775, 163.0]
["2026-09-18T18:37:45.700756+00:00", "trade", 11.775, 337.0]
["2026-09-18T18:37:45.700789+00:00", "trade", 11.775, 400.0]
["2026-09-18T18:37:45.700807+00:00", "trade", 11.775, 300.0]
["2026-09-18T18:37:45.700810+00:00", "trade", 11.775, 200.0]
["2026-09-18T18:37:45.700810+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:37:45.700837+00:00", "trade", 11.775, 200.0]
["2026-09-18T18:37:45.700984+00:00", "trade", 11.775, 200.0]
["2026-09-18T18:37:45.700984+00:00", "trade", 11.775, 163.0]
["2026-09-18T18:37:45.701023+00:00", "trade", 11.775, 200.0]
["2026-09-18T18:37:45.701026+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:37:45.701026+00:00", "trade", 11.775, 300.0]
["2026-09-18T18:37:45.701143+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.701291+00:00", "trade", 11.775, 400.0]
["2026-09-18T18:37:45.701343+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:45.701998+00:00", "trade", 11.7718, 45.0]
["2026-09-18T18:37:45.702049+00:00", "trade", 11.775, 200.0]
["2026-09-18T18:37:45.702061+00:00", "trade", 11.775, 47.0]
["2026-09-18T18:37:45.702265+00:00", "trade", 11.775, 42.0]
["2026-09-18T18:37:45.702313+00:00", "trade", 11.775, 200.0]
["2026-09-18T18:37:45.704476+00:00", "trade", 11.78, 837.0]
["2026-09-18T18:37:45.705020+00:00", "trade", 11.78, 10443.0]
["2026-09-18T18:37:45.705717+00:00", "trade", 11.7771, 63.0]
["2026-09-18T18:37:45.706259+00:00", "trade", 11.78, 4.0]
["2026-09-18T18:37:46.110101+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:46.253723+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:47.007346+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:37:47.007929+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:47.007929+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:47.008405+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:47.598681+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:47.790543+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:49.345552+00:00", "trade", 11.775, 11.0]
["2026-09-18T18:37:49.345756+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:37:49.346167+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:49.346368+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:50.063245+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:50.255823+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:50.260625+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:50.260625+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:51.863907+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:51.864348+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:52.694088+00:00", "trade", 11.775, 13.0]
["2026-09-18T18:37:52.700944+00:00", "trade", 11.775, 300.0]
["2026-09-18T18:37:52.701657+00:00", "trade", 11.775, 200.0]
["2026-09-18T18:37:52.701938+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:52.702619+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:52.703055+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:53.001579+00:00", "trade", 11.775, 1.0]
["2026-09-18T18:37:53.008150+00:00", "trade", 11.7733, 43.0]
["2026-09-18T18:37:54.266168+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:54.266603+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:56.059628+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:56.060069+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:56.060109+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:56.705541+00:00", "trade", 11.775, 2.0]
["2026-09-18T18:37:56.979288+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:56.979729+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:57.713171+00:00", "trade", 11.775, 100.0]
["2026-09-18T18:37:57.716248+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:57.717927+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:57.718368+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:57.757548+00:00", "trade", 11.77, 125.0]
["2026-09-18T18:37:57.758579+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:57.769419+00:00", "quote", 11.77, 11.78]
["2026-09-18T18:37:57.774439+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:57.775390+00:00", "trade", 11.77, 3.0]
["2026-09-18T18:37:57.775393+00:00", "trade", 11.77, 20.0]
["2026-09-18T18:37:57.775393+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:57.775399+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:57.775399+00:00", "trade", 11.77, 4.0]
["2026-09-18T18:37:57.775402+00:00", "trade", 11.77, 4.0]
["2026-09-18T18:37:57.775419+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775419+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775424+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775453+00:00", "trade", 11.77, 10.0]
["2026-09-18T18:37:57.775453+00:00", "trade", 11.77, 61.0]
["2026-09-18T18:37:57.775456+00:00", "trade", 11.77, 20.0]
["2026-09-18T18:37:57.775456+00:00", "trade", 11.77, 11.0]
["2026-09-18T18:37:57.775459+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:57.775462+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:57.775468+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:57.775474+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775474+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775479+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775479+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775499+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775510+00:00", "trade", 11.77, 77.0]
["2026-09-18T18:37:57.775513+00:00", "trade", 11.77, 83.0]
["2026-09-18T18:37:57.775516+00:00", "trade", 11.77, 200.0]
["2026-09-18T18:37:57.775519+00:00", "trade", 11.77, 77.0]
["2026-09-18T18:37:57.775534+00:00", "trade", 11.77, 23.0]
["2026-09-18T18:37:57.775544+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775554+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775594+00:00", "quote", 11.77, 11.77]
["2026-09-18T18:37:57.775784+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776070+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776084+00:00", "trade", 11.77, 100.0]
["2026-09-18T18:37:57.776145+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776150+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776230+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776230+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776271+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776311+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776326+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776331+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776431+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776586+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776627+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776632+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.776698+00:00", "trade", 11.7732, 40.0]
["2026-09-18T18:37:57.776787+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.787755+00:00", "trade", 11.765, 4.0]
["2026-09-18T18:37:57.812316+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.812931+00:00", "trade", 11.765, 100.0]
["2026-09-18T18:37:57.819643+00:00", "trade", 11.765, 100.0]
["2026-09-18T18:37:57.819679+00:00", "trade", 11.765, 100.0]
["2026-09-18T18:37:57.825723+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.841406+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:57.883180+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:58.069188+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:58.145124+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:58.508103+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:58.729521+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:58.842249+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:58.842479+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:37:59.838416+00:00", "trade", 11.7341, 2.0]
["2026-09-18T18:38:00.007393+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:00.232023+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:00.232063+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:00.232544+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:00.275336+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:00.710683+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:00.711660+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:01.627240+00:00", "trade", 11.7451, 2.0]
["2026-09-18T18:38:02.658480+00:00", "trade", 11.77, 3.0]
["2026-09-18T18:38:02.659761+00:00", "trade", 11.7688, 40.0]
["2026-09-18T18:38:03.459215+00:00", "trade", 11.765, 10.0]
["2026-09-18T18:38:03.657219+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.657655+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.685246+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.685291+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.689551+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.820508+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.820949+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.825460+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.825911+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.931026+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:03.976410+00:00", "trade", 11.7417, 35.0]
["2026-09-18T18:38:03.977442+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:04.021697+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:04.347844+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:04.348280+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:04.348641+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:04.450959+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.354691+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.354852+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.358009+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.358450+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.359688+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.507512+00:00", "trade", 11.7601, 100.0]
["2026-09-18T18:38:05.508673+00:00", "trade", 11.765, 9.0]
["2026-09-18T18:38:05.805505+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.806317+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.826690+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:05.848813+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:06.441038+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:06.561330+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:06.607775+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:06.608256+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:07.597654+00:00", "trade", 11.7699, 1.0]
["2026-09-18T18:38:07.652758+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:07.653074+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:07.862944+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:08.316534+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:08.316970+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:08.523522+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:11.137446+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:12.344606+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:12.349141+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:12.465539+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:12.466275+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:13.550190+00:00", "trade", 11.765, 1.0]
["2026-09-18T18:38:13.551369+00:00", "trade", 11.765, 5.0]
["2026-09-18T18:38:16.674209+00:00", "trade", 11.775, 10.0]
["2026-09-18T18:38:17.554519+00:00", "trade", 11.7562, 6.0]
["2026-09-18T18:38:17.599795+00:00", "trade", 11.7459, 24.0]
["2026-09-18T18:38:17.722087+00:00", "trade", 11.7601, 10.0]
["2026-09-18T18:38:20.078436+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.078877+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.191390+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.206636+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.206651+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.208065+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.208320+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.227882+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.228313+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:20.309311+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:21.802161+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:21.802161+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:25.808992+00:00", "trade", 11.765, 12.0]
["2026-09-18T18:38:25.810500+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:25.810976+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:25.848356+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:25.923655+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:26.849102+00:00", "trade", 11.765, 1.0]
["2026-09-18T18:38:27.777239+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:27.850222+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:27.850231+00:00", "trade", 11.7601, 32.0]
["2026-09-18T18:38:27.851359+00:00", "trade", 11.765, 2.0]
["2026-09-18T18:38:28.798019+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:28.798510+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.266207+00:00", "trade", 11.765, 10.0]
["2026-09-18T18:38:29.273762+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.290231+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.889979+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.890606+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.891227+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.891653+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.891703+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.896249+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.896505+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.898905+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.969654+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.969754+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:29.993571+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:30.007424+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:30.198409+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:30.919676+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:30.919691+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:30.920669+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:32.661733+00:00", "trade", 11.7614, 6.0]
["2026-09-18T18:38:33.707913+00:00", "trade", 11.77, 5.0]
["2026-09-18T18:38:33.842107+00:00", "trade", 11.765, 10.0]
["2026-09-18T18:38:34.151286+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:34.151747+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:34.160453+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:34.162723+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:34.416252+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:34.887604+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:34.944345+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:35.093034+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:35.093495+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:35.314426+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:35.390332+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:35.413983+00:00", "trade", 11.7726, 8.0]
["2026-09-18T18:38:35.801982+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:38.057477+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:38.057758+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:38.058239+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:38.091488+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:38.691394+00:00", "trade", 11.765, 1.0]
["2026-09-18T18:38:38.691963+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:38.775232+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:39.100175+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:39.100616+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:39.149959+00:00", "trade", 11.76, 1500.0]
["2026-09-18T18:38:39.151240+00:00", "trade", 11.7601, 47.0]
["2026-09-18T18:38:39.890577+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:40.427632+00:00", "trade", 11.7699, 9.0]
["2026-09-18T18:38:40.761980+00:00", "trade", 11.7544, 2.0]
["2026-09-18T18:38:41.282617+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:41.284091+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:41.345818+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:41.635657+00:00", "trade", 11.7572, 36.0]
["2026-09-18T18:38:42.231346+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:42.232434+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:42.232705+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:42.232905+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:42.239095+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:42.239340+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:42.303658+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:42.913029+00:00", "trade", 11.765, 500.0]
["2026-09-18T18:38:43.576073+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:43.576509+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:43.695753+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:43.696229+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:43.747406+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:44.110165+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:44.110606+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:44.278561+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:44.511215+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:44.734145+00:00", "trade", 11.7742, 1.0]
["2026-09-18T18:38:44.736968+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:44.810798+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:45.074002+00:00", "trade", 11.775, 13.0]
["2026-09-18T18:38:45.231971+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:45.232493+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:46.995136+00:00", "trade", 11.7367, 43.0]
["2026-09-18T18:38:48.020712+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:48.021193+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:48.039482+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:48.763040+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:48.933575+00:00", "trade", 11.7367, 1.0]
["2026-09-18T18:38:49.050506+00:00", "trade", 11.7632, 1.0]
["2026-09-18T18:38:51.032065+00:00", "trade", 11.765, 10.0]
["2026-09-18T18:38:51.454699+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:53.818726+00:00", "trade", 11.765, 600.0]
["2026-09-18T18:38:53.819360+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:53.819841+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:54.106173+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:54.499394+00:00", "trade", 11.7647, 58.0]
["2026-09-18T18:38:54.993280+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.036720+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.036880+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.037361+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.049806+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.050608+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.050923+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.052437+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.053956+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.195252+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.195773+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:56.549641+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:57.284120+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:57.286315+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:57.287127+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:59.451180+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:59.451751+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:59.452192+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:59.452673+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:59.600601+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:38:59.601493+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.007449+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.581541+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.582173+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.582549+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.582549+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.774331+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.774551+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.774706+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:00.775754+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:01.658397+00:00", "trade", 11.7544, 1.0]
["2026-09-18T18:39:03.295642+00:00", "trade", 11.765, 2.0]
["2026-09-18T18:39:03.295814+00:00", "trade", 11.765, 15.0]
["2026-09-18T18:39:03.487370+00:00", "trade", 11.77, 15.0]
["2026-09-18T18:39:06.545559+00:00", "trade", 11.7563, 20.0]
["2026-09-18T18:39:07.013943+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:07.014005+00:00", "trade", 11.7601, 1501.0]
["2026-09-18T18:39:07.014424+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:07.015283+00:00", "trade", 11.7623, 82.0]
["2026-09-18T18:39:07.178623+00:00", "trade", 11.765, 11.0]
["2026-09-18T18:39:07.707224+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:07.708933+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:09.498118+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:09.498439+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:09.521429+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:09.522998+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:09.611209+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:39:09.611273+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:09.611574+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:09.612255+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:10.179713+00:00", "trade", 11.765, 11.0]
["2026-09-18T18:39:10.453809+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:11.016679+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:11.019626+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:11.820278+00:00", "trade", 11.765, 168.0]
["2026-09-18T18:39:11.830613+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:11.861187+00:00", "trade", 11.765, 66.0]
["2026-09-18T18:39:11.908804+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:11.949501+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:12.086818+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:14.653264+00:00", "trade", 11.765, 10.0]
["2026-09-18T18:39:14.653264+00:00", "trade", 11.765, 100.0]
["2026-09-18T18:39:15.560970+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:17.303755+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:17.303835+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:17.314352+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:39:17.314355+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:39:17.314355+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:39:17.314357+00:00", "trade", 11.76, 58.0]
["2026-09-18T18:39:17.314364+00:00", "trade", 11.76, 42.0]
["2026-09-18T18:39:17.314378+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:39:17.314390+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:39:17.314390+00:00", "trade", 11.76, 10.0]
["2026-09-18T18:39:17.314394+00:00", "trade", 11.76, 2.0]
["2026-09-18T18:39:17.314402+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:39:17.314418+00:00", "trade", 11.76, 8.0]
["2026-09-18T18:39:17.314421+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:17.314424+00:00", "trade", 11.76, 11.0]
["2026-09-18T18:39:17.314424+00:00", "trade", 11.76, 2.0]
["2026-09-18T18:39:17.314427+00:00", "trade", 11.76, 12.0]
["2026-09-18T18:39:17.314439+00:00", "trade", 11.76, 250.0]
["2026-09-18T18:39:17.314445+00:00", "trade", 11.76, 10.0]
["2026-09-18T18:39:17.314454+00:00", "trade", 11.76, 50.0]
["2026-09-18T18:39:17.314454+00:00", "trade", 11.76, 20.0]
["2026-09-18T18:39:17.314463+00:00", "trade", 11.76, 160.0]
["2026-09-18T18:39:17.314501+00:00", "quote", 11.76, 11.77]
["2026-09-18T18:39:17.314502+00:00", "trade", 11.76, 50.0]
["2026-09-18T18:39:17.314511+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314514+00:00", "trade", 11.76, 2.0]
["2026-09-18T18:39:17.314520+00:00", "trade", 11.76, 50.0]
["2026-09-18T18:39:17.314531+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314568+00:00", "trade", 11.76, 1.0]
["2026-09-18T18:39:17.314574+00:00", "trade", 11.76, 35.0]
["2026-09-18T18:39:17.314574+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:39:17.314596+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314606+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314606+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314611+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314626+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314661+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314661+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314661+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314666+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314666+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314691+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314696+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314746+00:00", "quote", 11.76, 11.76]
["2026-09-18T18:39:17.314877+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315042+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315047+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315117+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315122+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315333+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315428+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315548+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315548+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315553+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315598+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315674+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315989+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.315989+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.316435+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.316516+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.317799+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.322359+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.322801+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.322841+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.322841+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.322921+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.323201+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.323402+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.323437+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.323838+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.324319+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.336202+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.356815+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:39:17.357809+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.442880+00:00", "trade", 11.755, 10.0]
["2026-09-18T18:39:17.442926+00:00", "trade", 11.75, 10.0]
["2026-09-18T18:39:17.443523+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.443558+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.443563+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.443758+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.443758+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.443999+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.444039+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:39:17.444139+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:39:17.444320+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.444480+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.444596+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.444601+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.444651+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.444721+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.444801+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.444836+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.445042+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.445082+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.445082+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.445082+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.445197+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.445317+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.445879+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.446600+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.448765+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.460617+00:00", "trade", 11.75, 46.0]
["2026-09-18T18:39:17.460884+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.461205+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.461205+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.461245+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.461245+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.462964+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.463125+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.463646+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.464528+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.465009+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.466407+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.466889+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.467766+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.468207+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.468247+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.469044+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.533547+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.569603+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.595730+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:17.835751+00:00", "trade", 11.772, 2.0]
["2026-09-18T18:39:18.143477+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:39:18.832731+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:20.058971+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:20.245398+00:00", "trade", 11.75, 13.0]
["2026-09-18T18:39:20.245398+00:00", "trade", 11.75, 6.0]
["2026-09-18T18:39:20.245480+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:20.245485+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.575898+00:00", "trade", 11.75, 20.0]
["2026-09-18T18:39:21.576534+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.576534+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.576540+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.576545+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.576580+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.576585+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.579662+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.651969+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.968949+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.968969+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.969430+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.969430+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.969911+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:21.982115+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:22.686130+00:00", "trade", 11.745, 1000.0]
["2026-09-18T18:39:23.427702+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:23.427983+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:23.428013+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:23.428254+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:23.429331+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:23.429386+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:23.526773+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:23.865186+00:00", "trade", 11.745, 18.0]
["2026-09-18T18:39:23.910720+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:39:24.087995+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:24.088601+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:24.088917+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:24.089358+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:24.111010+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:24.111466+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:24.701796+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:25.928838+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:26.427240+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:26.792612+00:00", "trade", 11.7467, 9.0]
["2026-09-18T18:39:26.813650+00:00", "trade", 11.7467, 1.0]
["2026-09-18T18:39:27.441450+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:27.441450+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:27.442086+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:27.546336+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:39:27.549362+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:28.062689+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:28.063115+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:28.114628+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:28.114628+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:29.147032+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:39:29.148160+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:39:29.597148+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:30.007470+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:30.734217+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:39:30.735238+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:30.735669+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:30.735759+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:31.208274+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:31.208274+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:31.357961+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:32.134252+00:00", "trade", 11.7385, 100.0]
["2026-09-18T18:39:32.729390+00:00", "trade", 11.745, 342.0]
["2026-09-18T18:39:34.348557+00:00", "trade", 11.7468, 25.0]
["2026-09-18T18:39:36.312253+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:38.070304+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:38.070304+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:38.071983+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:39.845381+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:39.846313+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:39.882304+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:40.979356+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:41.796978+00:00", "trade", 11.75, 16.0]
["2026-09-18T18:39:42.107711+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:39:42.107714+00:00", "trade", 11.745, 31.0]
["2026-09-18T18:39:45.627239+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:45.718070+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:46.662539+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:46.662539+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:46.662539+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:46.848506+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:39:47.399734+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:47.399774+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:47.400215+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:47.400220+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:47.400220+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:47.407417+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:47.954435+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:50.029336+00:00", "trade", 11.75, 11.0]
["2026-09-18T18:39:50.029778+00:00", "trade", 11.75, 1.0]
["2026-09-18T18:39:50.030668+00:00", "trade", 11.745, 4.0]
["2026-09-18T18:39:50.361416+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:50.631288+00:00", "trade", 11.74, 298.0]
["2026-09-18T18:39:51.394587+00:00", "trade", 11.7657, 2.0]
["2026-09-18T18:39:51.814647+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:52.078271+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:39:52.079658+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:54.249705+00:00", "trade", 11.7547, 1.0]
["2026-09-18T18:39:54.508715+00:00", "trade", 11.7546, 58.0]
["2026-09-18T18:39:54.537937+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:54.538418+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:54.538418+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:54.551178+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:54.638767+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:54.655772+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:54.952459+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:54.994098+00:00", "trade", 11.7547, 10.0]
["2026-09-18T18:39:55.299998+00:00", "trade", 11.75, 40.0]
["2026-09-18T18:39:55.300583+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.300613+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.300618+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.300618+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.300623+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.300663+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.300668+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.301329+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.302607+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.303064+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:55.415742+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.139054+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.139495+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.140016+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.163492+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:39:56.164344+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.164420+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.231051+00:00", "trade", 11.7657, 100.0]
["2026-09-18T18:39:56.351244+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.595165+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.595165+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.668866+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:56.672337+00:00", "trade", 11.745, 200.0]
["2026-09-18T18:39:57.077849+00:00", "trade", 11.7499, 1000.0]
["2026-09-18T18:39:57.079163+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.080882+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.221447+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.435987+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.436348+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.439636+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.810389+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.810890+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.810960+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.811196+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:57.821405+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:58.529466+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:58.529727+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:58.536593+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:39:58.680768+00:00", "trade", 11.7537, 21.0]
["2026-09-18T18:39:59.039655+00:00", "trade", 11.7581, 1.0]
["2026-09-18T18:39:59.041039+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:00.007501+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:00.097652+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:40:00.097791+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:40:00.124497+00:00", "trade", 11.7585, 22.0]
["2026-09-18T18:40:03.400655+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:03.401056+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:03.674342+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:04.021198+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:04.031193+00:00", "trade", 11.745, 1000.0]
["2026-09-18T18:40:06.200098+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:40:06.223350+00:00", "trade", 11.75, 84.0]
["2026-09-18T18:40:06.353803+00:00", "trade", 11.7525, 1.0]
["2026-09-18T18:40:08.693375+00:00", "trade", 11.745, 55.0]
["2026-09-18T18:40:08.693495+00:00", "trade", 11.745, 108.0]
["2026-09-18T18:40:09.925979+00:00", "trade", 11.745, 96.0]
["2026-09-18T18:40:09.927393+00:00", "trade", 11.745, 4.0]
["2026-09-18T18:40:09.928494+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:09.947424+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:11.426982+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:11.427143+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:11.498247+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:12.367487+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:12.760679+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:40:12.809104+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:40:12.809715+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:12.810031+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:12.810512+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:13.187560+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:13.584635+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:13.587116+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:13.685515+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:14.155750+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:14.155750+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:14.156231+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:14.156615+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:40:15.990028+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:15.990068+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:15.990183+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:16.401197+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:17.722072+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:18.715092+00:00", "trade", 11.746, 1.0]
["2026-09-18T18:40:18.716253+00:00", "trade", 11.745, 13.0]
["2026-09-18T18:40:19.071768+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:40:19.358684+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:19.772415+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:19.772455+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:20.444711+00:00", "trade", 11.745, 34.0]
["2026-09-18T18:40:20.444717+00:00", "trade", 11.74, 34.0]
["2026-09-18T18:40:20.937594+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:20.937955+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:20.957361+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:21.662230+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:21.662671+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:21.963291+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:23.012109+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:23.012149+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:23.012149+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:23.012590+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:25.866195+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:26.504678+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:40:27.419940+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:28.875115+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:28.875135+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:29.874400+00:00", "trade", 11.7398, 1.0]
["2026-09-18T18:40:30.007526+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:31.689827+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:33.353674+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:33.999984+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:40:33.999984+00:00", "trade", 11.745, 52.0]
["2026-09-18T18:40:34.000554+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:34.000554+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:34.000631+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:40:34.000754+00:00", "trade", 11.745, 12.0]
["2026-09-18T18:40:34.000950+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:34.001031+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:34.165733+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:34.705500+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:40:34.706871+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:35.349998+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:35.350078+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:35.765372+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:35.765853+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:35.971919+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:36.062630+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:36.853867+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:40:37.105167+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:37.105648+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:37.358691+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:37.359172+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:37.773709+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:39.798661+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:39.798661+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.262411+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:40:40.262636+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.262646+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:40:40.262649+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:40:40.262751+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.263277+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.263282+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.263317+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.263317+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.263317+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.263317+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.263633+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.263718+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.291394+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:40.481186+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.029812+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.030629+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.030725+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.034007+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.034524+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.034965+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.993862+00:00", "trade", 11.753, 8.0]
["2026-09-18T18:40:41.994961+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.995397+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:41.995437+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:42.019865+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:42.020772+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:42.023328+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.292211+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.292807+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.292942+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.293188+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.293624+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.293624+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.294506+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.295945+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.399251+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:44.656463+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:45.426356+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:45.426512+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:45.427755+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:45.432752+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:45.436004+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:45.436721+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:45.437157+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:45.437413+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:46.554162+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:46.699488+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:47.155218+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:47.155799+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:47.766916+00:00", "trade", 11.745, 9.0]
["2026-09-18T18:40:48.510636+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:48.511097+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:49.197857+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:49.205555+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:49.269964+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:49.270440+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:49.431874+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:49.710077+00:00", "trade", 11.7642, 22.0]
["2026-09-18T18:40:49.743797+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:49.877641+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.069262+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.069262+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.069693+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.226115+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.569303+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.744680+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.820461+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.820947+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.822460+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.822906+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:50.832670+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.623127+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.623568+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.633933+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.633947+00:00", "trade", 11.74, 5.0]
["2026-09-18T18:40:51.634168+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.634609+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.634609+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.635762+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.641976+00:00", "trade", 11.74, 1000.0]
["2026-09-18T18:40:51.684348+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.822752+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.823228+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.826035+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:51.920385+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:52.065230+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:52.135385+00:00", "trade", 11.7401, 11.0]
["2026-09-18T18:40:52.263562+00:00", "trade", 11.7401, 100.0]
["2026-09-18T18:40:52.279089+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:52.279580+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:52.300756+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:52.357135+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:52.636620+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.271051+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.271226+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.271667+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.474488+00:00", "trade", 11.745, 20.0]
["2026-09-18T18:40:53.475889+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.565918+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.590005+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.590041+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.590041+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.601132+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.601728+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.603733+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.633980+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.633991+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:40:53.634054+00:00", "trade", 11.745, 13.0]
["2026-09-18T18:40:53.634055+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:53.705456+00:00", "trade", 11.745, 3.0]
["2026-09-18T18:40:54.066463+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:40:54.067081+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:57.121293+00:00", "trade", 11.7467, 10.0]
["2026-09-18T18:40:57.895608+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:58.646772+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:40:58.927096+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:40:58.928254+00:00", "trade", 11.745, 9.0]
["2026-09-18T18:41:00.007552+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:00.904387+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:00.904442+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:02.255821+00:00", "trade", 11.7434, 14.0]
["2026-09-18T18:41:02.256862+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:41:02.553245+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:41:03.595621+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:03.596137+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:03.689850+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.241590+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.241592+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:05.242056+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.242091+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.242091+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.242151+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.248035+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.248476+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.248516+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.582146+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:05.658105+00:00", "trade", 11.745, 4.0]
["2026-09-18T18:41:05.658165+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:41:06.042723+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:06.538165+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:41:06.836753+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:08.132579+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:08.932614+00:00", "trade", 11.745, 1000.0]
["2026-09-18T18:41:08.933656+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:09.813071+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:10.225973+00:00", "trade", 11.75, 39.0]
["2026-09-18T18:41:10.228682+00:00", "trade", 11.75, 1.0]
["2026-09-18T18:41:10.244418+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:10.835404+00:00", "trade", 11.7431, 11.0]
["2026-09-18T18:41:10.933681+00:00", "trade", 11.745, 11.0]
["2026-09-18T18:41:12.817555+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:12.817775+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:12.818657+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:12.818737+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:12.822617+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:12.823058+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:12.995258+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:12.995498+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:13.638164+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:13.976016+00:00", "trade", 11.745, 5.0]
["2026-09-18T18:41:14.032280+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:41:14.448789+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:14.448839+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:14.449441+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:14.449806+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:14.470875+00:00", "trade", 11.75, 1.0]
["2026-09-18T18:41:14.655852+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:14.660368+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:14.660894+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:14.770851+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:16.168790+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:16.536430+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:16.537026+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:16.537422+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:16.537783+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:16.540104+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:16.546664+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:16.546910+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:18.242934+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:18.287795+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:19.126404+00:00", "trade", 11.745, 9.0]
["2026-09-18T18:41:19.127620+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:19.127965+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:41:19.508272+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:20.710113+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:20.710163+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:20.710179+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:20.711141+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:21.309444+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:41:21.310854+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813096+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:22.813096+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813096+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813106+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813151+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813457+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813743+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813748+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813763+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813788+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813788+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813808+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813808+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813808+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813808+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.813836+00:00", "trade", 11.745, 6.0]
["2026-09-18T18:41:22.814224+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.814233+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:22.814251+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:41:22.814254+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:22.814261+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:22.814261+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:41:22.814261+00:00", "trade", 11.74, 255.0]
["2026-09-18T18:41:22.814263+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:22.814269+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:41:22.814338+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:22.814516+00:00", "trade", 11.74, 160.0]
["2026-09-18T18:41:22.814518+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:41:22.814521+00:00", "trade", 11.74, 4.0]
["2026-09-18T18:41:22.814521+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:41:22.814524+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:22.814790+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:41:22.814825+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.814835+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.814843+00:00", "trade", 11.74, 6.0]
["2026-09-18T18:41:22.814849+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:41:22.814852+00:00", "trade", 11.74, 16.0]
["2026-09-18T18:41:22.814852+00:00", "trade", 11.74, 21.0]
["2026-09-18T18:41:22.814855+00:00", "trade", 11.74, 56.0]
["2026-09-18T18:41:22.814855+00:00", "trade", 11.74, 10.0]
["2026-09-18T18:41:22.814855+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.814861+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:41:22.814870+00:00", "trade", 11.74, 82.0]
["2026-09-18T18:41:22.814880+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.814895+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.814930+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:41:22.814935+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.814945+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815026+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815096+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815266+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815266+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815285+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:41:22.815386+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815386+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815447+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815447+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815462+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815492+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.815598+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:41:22.815863+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.817372+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:41:22.818142+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:41:22.818349+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:41:22.818389+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.818554+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:41:22.818789+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:41:22.819285+00:00", "trade", 11.735, 125.0]
["2026-09-18T18:41:22.819902+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.821586+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.822027+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:22.825485+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:41:22.827672+00:00", "trade", 11.74, 29.0]
["2026-09-18T18:41:22.846235+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:41:22.846274+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:41:23.020614+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:41:23.024013+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:23.025901+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:41:23.481883+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:23.482320+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:24.036264+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:24.239678+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:24.240129+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:24.361922+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:41:24.849736+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.400141+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.400963+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.401068+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.401209+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.401540+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.425993+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.426058+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.641461+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:25.946076+00:00", "trade", 11.7383, 499.0]
["2026-09-18T18:41:25.947084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:26.735160+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:26.735250+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:26.735736+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:26.936044+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:26.958226+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:27.091639+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:27.146830+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:28.552945+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:41:28.553530+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:28.554011+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:28.554207+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:28.554648+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:28.850094+00:00", "trade", 11.7632, 21.0]
["2026-09-18T18:41:29.788531+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:29.788665+00:00", "trade", 11.735, 186.0]
["2026-09-18T18:41:29.789065+00:00", "trade", 11.735, 195.0]
["2026-09-18T18:41:29.789648+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:29.790532+00:00", "trade", 11.735, 40.0]
["2026-09-18T18:41:29.847157+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:41:29.848002+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:41:30.007573+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:31.458217+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:31.848149+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:41:31.848369+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:41:32.571801+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:41:32.593910+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:41:32.869161+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:41:33.173591+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:41:33.541307+00:00", "trade", 11.7367, 2.0]
["2026-09-18T18:41:34.472513+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:41:34.990182+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:35.053162+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:37.730282+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:41:37.732311+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:37.732366+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:37.733153+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:37.736684+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:41:37.741534+00:00", "trade", 11.735, 300.0]
["2026-09-18T18:41:38.156321+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.156351+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.156366+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.156892+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.156892+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.156928+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.157143+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.166260+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.166731+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:38.167172+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:40.374929+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.230638+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.230688+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.230738+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.251036+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.251422+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.251938+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.252379+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.255582+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.256023+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.261306+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.783193+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.783790+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:42.934967+00:00", "trade", 11.7635, 4.0]
["2026-09-18T18:41:43.631106+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:41:43.733702+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:43.733783+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:41:43.734383+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.154158+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.155040+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.654364+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.654569+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.654885+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.655241+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.655321+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.655762+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.655762+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.655802+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.664288+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.664724+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.664729+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.665160+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:44.895243+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:45.113781+00:00", "trade", 11.7394, 4.0]
["2026-09-18T18:41:45.165537+00:00", "trade", 11.7631, 22.0]
["2026-09-18T18:41:45.181746+00:00", "trade", 11.735, 21.0]
["2026-09-18T18:41:45.185763+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:41:45.585982+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:45.586824+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:45.587245+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:46.023203+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:47.457674+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:47.458115+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:48.258041+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:41:48.382497+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:48.468015+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:48.468962+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:48.933113+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:48.933474+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:49.620981+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:49.896450+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:41:50.131364+00:00", "trade", 11.7629, 1.0]
["2026-09-18T18:41:52.676766+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:41:54.058273+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:41:54.059085+00:00", "trade", 11.735, 18.0]
["2026-09-18T18:41:55.599452+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:41:55.600358+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.600799+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.610964+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.611485+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.611485+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.611520+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.611916+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.614763+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.615204+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.620887+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.732117+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:55.732403+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:56.432134+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:56.432756+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:56.432756+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:57.053258+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:57.689459+00:00", "trade", 11.735, 19.0]
["2026-09-18T18:41:58.513848+00:00", "trade", 11.7389, 1.0]
["2026-09-18T18:41:58.593210+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:58.635867+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:58.950130+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:59.890915+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:41:59.891617+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:00.007603+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:00.400787+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:42:01.665256+00:00", "trade", 11.7625, 2.0]
["2026-09-18T18:42:01.792778+00:00", "trade", 11.735, 25.0]
["2026-09-18T18:42:01.871854+00:00", "trade", 11.735, 200.0]
["2026-09-18T18:42:02.364761+00:00", "trade", 11.735, 20.0]
["2026-09-18T18:42:02.851059+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:02.851104+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:03.365775+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:42:03.664055+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:03.664661+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:03.664691+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:03.918982+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:04.047568+00:00", "trade", 11.7628, 2.0]
["2026-09-18T18:42:04.711318+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:05.157867+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:05.391179+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:42:05.495867+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:42:06.079654+00:00", "trade", 11.7629, 1.0]
["2026-09-18T18:42:07.038577+00:00", "trade", 11.7332, 78.0]
["2026-09-18T18:42:07.038646+00:00", "trade", 11.7332, 1.0]
["2026-09-18T18:42:07.563230+00:00", "trade", 11.7629, 7.0]
["2026-09-18T18:42:08.489255+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:42:09.200449+00:00", "trade", 11.763, 1.0]
["2026-09-18T18:42:09.672047+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:42:10.756065+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:42:10.802718+00:00", "trade", 11.74, 3.0]
["2026-09-18T18:42:12.167470+00:00", "trade", 11.7627, 200.0]
["2026-09-18T18:42:13.482925+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:13.498980+00:00", "trade", 11.74, 13.0]
["2026-09-18T18:42:13.946392+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:42:13.970897+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:13.970947+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:13.971474+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:13.971849+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:13.972090+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:13.977365+00:00", "trade", 11.7366, 42.0]
["2026-09-18T18:42:14.008662+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:14.254417+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:14.349293+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:14.349373+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:14.358764+00:00", "trade", 11.735, 21.0]
["2026-09-18T18:42:14.359446+00:00", "trade", 11.735, 79.0]
["2026-09-18T18:42:14.575751+00:00", "trade", 11.7627, 2.0]
["2026-09-18T18:42:15.161758+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:15.429245+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:15.529077+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:16.634063+00:00", "trade", 11.7368, 16.0]
["2026-09-18T18:42:17.622585+00:00", "trade", 11.7627, 2.0]
["2026-09-18T18:42:18.048697+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:18.930815+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:42:19.148215+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:19.527811+00:00", "trade", 11.7481, 32.0]
["2026-09-18T18:42:19.593917+00:00", "trade", 11.748, 33.0]
["2026-09-18T18:42:20.894238+00:00", "trade", 11.7431, 3.0]
["2026-09-18T18:42:21.644464+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:21.692318+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:21.692799+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:22.567608+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:22.567608+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:22.587922+00:00", "trade", 11.7627, 1.0]
["2026-09-18T18:42:23.872430+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:23.872470+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:23.875778+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:24.018954+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:24.224583+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:24.288630+00:00", "trade", 11.73, 125.0]
["2026-09-18T18:42:24.289723+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:24.289723+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:24.289836+00:00", "trade", 11.735, 7.0]
["2026-09-18T18:42:24.299281+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:24.305299+00:00", "trade", 11.73, 12.0]
["2026-09-18T18:42:24.484580+00:00", "trade", 11.7626, 2.0]
["2026-09-18T18:42:24.888920+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:24.889356+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:26.213926+00:00", "trade", 11.7348, 11.0]
["2026-09-18T18:42:26.266148+00:00", "trade", 11.7626, 2.0]
["2026-09-18T18:42:27.955782+00:00", "trade", 11.735, 4.0]
["2026-09-18T18:42:28.220764+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:29.219562+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:42:30.007644+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:30.987881+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:42:30.988254+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:42:30.989757+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:30.990238+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:30.990689+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:31.161442+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:42:32.073968+00:00", "trade", 11.7453, 17.0]
["2026-09-18T18:42:32.084223+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:32.084313+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:32.084340+00:00", "trade", 11.73, 95.0]
["2026-09-18T18:42:32.084820+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:32.084820+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:32.085256+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:32.247141+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:33.095581+00:00", "trade", 11.7625, 2.0]
["2026-09-18T18:42:33.769406+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:33.769917+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:33.770884+00:00", "trade", 11.73, 205.0]
["2026-09-18T18:42:33.770885+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:33.770935+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:33.770969+00:00", "trade", 11.73, 295.0]
["2026-09-18T18:42:33.770969+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:42:33.770984+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:42:33.770990+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:42:33.770990+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:42:33.770990+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:42:33.771000+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:42:33.771002+00:00", "trade", 11.73, 82.0]
["2026-09-18T18:42:33.771005+00:00", "trade", 11.73, 120.0]
["2026-09-18T18:42:33.771005+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:42:33.771015+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:42:33.771020+00:00", "trade", 11.73, 98.0]
["2026-09-18T18:42:33.771040+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:42:33.771040+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:42:33.771115+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:42:33.771185+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:42:33.771185+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.771212+00:00", "trade", 11.73, 6.0]
["2026-09-18T18:42:33.771220+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.771227+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:42:33.771227+00:00", "trade", 11.73, 13.0]
["2026-09-18T18:42:33.771290+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.771366+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.771435+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:42:33.771686+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.771807+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.771842+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.771934+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:42:33.772047+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.772123+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.772163+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.772168+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.772220+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:42:33.772278+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.773056+00:00", "trade", 11.725, 21.0]
["2026-09-18T18:42:33.773531+00:00", "trade", 11.725, 9.0]
["2026-09-18T18:42:33.773666+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:42:33.774278+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.774278+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.774278+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.774318+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.775836+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.776287+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.779355+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.779450+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.794653+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:42:33.835761+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:42:33.848950+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.876120+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.876757+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.877238+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:33.963556+00:00", "trade", 11.725, 6.0]
["2026-09-18T18:42:34.283535+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.357943+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.641027+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.641027+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.641087+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.643528+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.781922+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.783536+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.784017+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.784659+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.791500+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.953751+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:34.997841+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:35.037176+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:42:35.038097+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:35.038097+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:35.038097+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:35.788223+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:36.032663+00:00", "trade", 11.7295, 200.0]
["2026-09-18T18:42:36.058311+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:36.058311+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:36.058787+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:36.059228+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:36.066912+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:36.067348+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:36.318075+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:38.414647+00:00", "trade", 11.7318, 1.0]
["2026-09-18T18:42:38.427070+00:00", "trade", 11.7612, 2.0]
["2026-09-18T18:42:38.441498+00:00", "trade", 11.7612, 2.0]
["2026-09-18T18:42:39.077210+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:39.077290+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:39.077370+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:40.276582+00:00", "trade", 11.725, 19.0]
["2026-09-18T18:42:40.787958+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:40.788405+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:41.525465+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:41.586221+00:00", "trade", 11.7612, 1.0]
["2026-09-18T18:42:42.342324+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:42:42.761809+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:42.761924+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:42.782212+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:42.968556+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:42.968992+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:43.982396+00:00", "trade", 11.72, 2012.0]
["2026-09-18T18:42:43.983006+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:43.984726+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:43.985207+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:44.411622+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:44.633780+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:42:44.633792+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:42:44.633822+00:00", "trade", 11.72, 9.0]
["2026-09-18T18:42:44.633855+00:00", "trade", 11.725, 9.0]
["2026-09-18T18:42:44.634378+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.480091+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.722417+00:00", "trade", 11.7467, 1.0]
["2026-09-18T18:42:45.751538+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.751778+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.752019+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.752260+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.754019+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.761461+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.764383+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.767025+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.767325+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.767355+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.767506+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.767506+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.767942+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:45.770784+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:46.069432+00:00", "trade", 11.725, 178.0]
["2026-09-18T18:42:46.102267+00:00", "trade", 11.725, 73.0]
["2026-09-18T18:42:46.266669+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:46.267145+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:46.269426+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:46.817606+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:46.817726+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:47.437365+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:42:47.438730+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:47.540150+00:00", "trade", 11.725, 8.0]
["2026-09-18T18:42:47.540999+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:47.541039+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:47.541520+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:47.542041+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:47.552526+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:47.937398+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:48.013073+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:49.362282+00:00", "trade", 11.7462, 1.0]
["2026-09-18T18:42:52.343671+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:42:52.344316+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:52.344361+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:52.344489+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:42:52.344842+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:52.610290+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:52.698440+00:00", "trade", 11.725, 12.0]
["2026-09-18T18:42:52.731249+00:00", "trade", 11.7456, 2.0]
["2026-09-18T18:42:53.755945+00:00", "trade", 11.725, 20.0]
["2026-09-18T18:42:53.807836+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.807956+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.808157+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.808438+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.808478+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.808598+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.808598+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.809079+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.809079+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.809275+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.809996+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.838529+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.839010+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.861469+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.862005+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.862045+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.862456+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.987820+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.988301+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.988336+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.988777+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:53.991619+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:54.969377+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:54.969818+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:54.969893+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:54.969893+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:54.970334+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:54.973096+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:55.007047+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:56.995423+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:42:57.739855+00:00", "trade", 11.7454, 2.0]
["2026-09-18T18:42:58.212790+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:58.213231+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:42:58.247816+00:00", "trade", 11.725, 20.0]
["2026-09-18T18:43:00.007669+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:00.624333+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:01.431394+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:01.559647+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:43:01.586401+00:00", "trade", 11.7442, 1.0]
["2026-09-18T18:43:02.041213+00:00", "trade", 11.725, 1000.0]
["2026-09-18T18:43:02.519986+00:00", "trade", 11.73, 46.0]
["2026-09-18T18:43:02.520673+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.520673+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.520673+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.520708+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.527479+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.527489+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.594062+00:00", "trade", 11.725, 200.0]
["2026-09-18T18:43:02.595310+00:00", "trade", 11.7252, 42.0]
["2026-09-18T18:43:02.595411+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.629026+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.629066+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.629502+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.653725+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.654276+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.699128+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:02.699308+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:03.595091+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:43:03.595143+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:43:03.600900+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:03.601381+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:03.855381+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:04.044575+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:43:04.065541+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:43:04.533193+00:00", "trade", 11.725, 12.0]
["2026-09-18T18:43:04.533215+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:04.533265+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:04.533721+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:04.534443+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:04.769312+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:43:05.403959+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:05.404445+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:06.582447+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:43:06.583828+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:06.584269+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:06.603807+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:43:07.149255+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:07.149370+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:07.298104+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:07.546527+00:00", "trade", 11.7267, 1.0]
["2026-09-18T18:43:07.592876+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:08.472360+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:43:08.539516+00:00", "trade", 11.725, 14.0]
["2026-09-18T18:43:08.540106+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:08.833560+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:09.506303+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:43:09.735797+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:43:09.736896+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:11.368466+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:11.599729+00:00", "trade", 11.7422, 2.0]
["2026-09-18T18:43:12.466421+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:12.548451+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:13.492724+00:00", "trade", 11.725, 250.0]
["2026-09-18T18:43:13.492795+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:13.493717+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:13.529748+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:13.551163+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:43:13.805018+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:14.552273+00:00", "trade", 11.725, 8.0]
["2026-09-18T18:43:15.954396+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:16.355727+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:17.274635+00:00", "trade", 11.7251, 5.0]
["2026-09-18T18:43:18.164604+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:18.618239+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:18.957195+00:00", "trade", 11.742, 600.0]
["2026-09-18T18:43:19.372986+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:43:20.372492+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:20.443405+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:20.718024+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:21.385063+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:21.807009+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:43:21.986428+00:00", "trade", 11.725, 12.0]
["2026-09-18T18:43:22.511044+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:25.327355+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:25.432581+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:25.457179+00:00", "trade", 11.7419, 2.0]
["2026-09-18T18:43:25.486053+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:26.393672+00:00", "trade", 11.7249, 1.0]
["2026-09-18T18:43:26.394815+00:00", "trade", 11.725, 8.0]
["2026-09-18T18:43:26.928050+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:43:26.929084+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:26.929520+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:27.146943+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:27.221715+00:00", "trade", 11.7249, 36.0]
["2026-09-18T18:43:30.007710+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:31.816241+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:43:31.817582+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:43:32.596704+00:00", "trade", 11.7245, 33.0]
["2026-09-18T18:43:36.373749+00:00", "trade", 11.723, 11.0]
["2026-09-18T18:43:36.374814+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:43:36.374961+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:43:38.730843+00:00", "trade", 11.7418, 1.0]
["2026-09-18T18:43:39.834633+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:43:39.835791+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:43:39.837695+00:00", "trade", 11.725, 200.0]
["2026-09-18T18:43:41.593840+00:00", "trade", 11.7499, 15.0]
["2026-09-18T18:43:43.397944+00:00", "trade", 11.7233, 7.0]
["2026-09-18T18:43:43.419364+00:00", "trade", 11.7233, 1.0]
["2026-09-18T18:43:43.567043+00:00", "trade", 11.7234, 1.0]
["2026-09-18T18:43:45.572052+00:00", "trade", 11.7298, 100.0]
["2026-09-18T18:43:45.573228+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:43:45.678834+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:43:48.810448+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:43:48.811603+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:43:50.413590+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:50.661991+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:51.206172+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:52.136467+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:43:52.153431+00:00", "trade", 11.7261, 8.0]
["2026-09-18T18:43:52.584860+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:52.791808+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:43:53.014465+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:43:53.163554+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:43:58.065932+00:00", "trade", 11.7392, 1.0]
["2026-09-18T18:44:00.007735+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:01.071619+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:03.396730+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:05.030673+00:00", "trade", 11.7299, 28.0]
["2026-09-18T18:44:05.031728+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:44:06.842696+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:07.974713+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:44:08.298006+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:08.608490+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:08.608515+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:08.744028+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:09.640340+00:00", "trade", 11.7376, 1.0]
["2026-09-18T18:44:11.859089+00:00", "trade", 11.7374, 1.0]
["2026-09-18T18:44:13.965331+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:14.933486+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:15.451921+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:15.452442+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:17.451605+00:00", "trade", 11.7371, 300.0]
["2026-09-18T18:44:18.617190+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:44:18.618280+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:18.624405+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:18.706310+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:19.606564+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:19.694348+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:19.978649+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:44:20.138840+00:00", "trade", 11.725, 14.0]
["2026-09-18T18:44:20.259448+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:44:20.416467+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:20.862396+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:44:21.053576+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:44:21.296553+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:21.601788+00:00", "trade", 11.7353, 1.0]
["2026-09-18T18:44:21.964809+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:22.433911+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:27.269067+00:00", "trade", 11.7234, 83.0]
["2026-09-18T18:44:29.454122+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:44:29.454684+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:29.507998+00:00", "trade", 11.727, 1525.0]
["2026-09-18T18:44:29.508582+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:29.534169+00:00", "trade", 11.7295, 12.0]
["2026-09-18T18:44:29.535192+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:44:29.805870+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:30.007746+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:30.091330+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:30.759704+00:00", "trade", 11.7342, 1.0]
["2026-09-18T18:44:30.958610+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:30.959051+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:31.848775+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:31.865915+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:44:31.866507+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:31.866983+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:32.080055+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:32.080136+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:32.188173+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:32.194712+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:44:33.696497+00:00", "trade", 11.7337, 100.0]
["2026-09-18T18:44:36.105492+00:00", "trade", 11.7267, 41.0]
["2026-09-18T18:44:36.126497+00:00", "trade", 11.7267, 1.0]
["2026-09-18T18:44:37.065176+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:37.216406+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:37.549482+00:00", "trade", 11.7267, 2.0]
["2026-09-18T18:44:39.428777+00:00", "trade", 11.725, 7.0]
["2026-09-18T18:44:40.221588+00:00", "trade", 11.7505, 100.0]
["2026-09-18T18:44:40.380074+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:40.641872+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:44:40.642533+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:44:41.084341+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:41.914926+00:00", "trade", 11.7299, 49.0]
["2026-09-18T18:44:42.136154+00:00", "trade", 11.7338, 1.0]
["2026-09-18T18:44:45.609268+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:44:45.609268+00:00", "trade", 11.72, 19.0]
["2026-09-18T18:44:45.609301+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.609346+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.609358+00:00", "trade", 11.72, 6.0]
["2026-09-18T18:44:45.609391+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.609892+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.610053+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.610173+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.610173+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.610213+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.610334+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.610654+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.610734+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:45.610775+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:47.558528+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:47.558888+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:47.559009+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:51.475038+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:44:51.973930+00:00", "trade", 11.7257, 10.0]
["2026-09-18T18:44:52.553593+00:00", "trade", 11.7257, 1.0]
["2026-09-18T18:44:52.713923+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:52.719963+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:53.025691+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:53.025721+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:53.140098+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:53.144048+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:54.218507+00:00", "trade", 11.7234, 45.0]
["2026-09-18T18:44:54.218889+00:00", "trade", 11.7234, 1.0]
["2026-09-18T18:44:54.819193+00:00", "trade", 11.7267, 7.0]
["2026-09-18T18:44:54.840144+00:00", "trade", 11.7267, 1.0]
["2026-09-18T18:44:55.074038+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:44:55.156941+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:55.157973+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:55.322655+00:00", "trade", 11.7335, 1.0]
["2026-09-18T18:44:55.541204+00:00", "trade", 11.7267, 1.0]
["2026-09-18T18:44:56.228222+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:56.228663+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:56.287488+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:44:56.299949+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:44:58.358561+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:44:58.358666+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:44:58.380916+00:00", "trade", 11.7288, 1.0]
["2026-09-18T18:44:58.404186+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:44:58.816892+00:00", "trade", 11.7325, 1.0]
["2026-09-18T18:45:00.007777+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:00.051621+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:00.051947+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:00.060748+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:01.305657+00:00", "trade", 11.7299, 5.0]
["2026-09-18T18:45:02.309116+00:00", "trade", 11.7325, 1.0]
["2026-09-18T18:45:02.333796+00:00", "trade", 11.7257, 7.0]
["2026-09-18T18:45:02.490854+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:03.922383+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.276286+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.276316+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.401950+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:45:04.467849+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:45:04.467852+00:00", "trade", 11.73, 23.0]
["2026-09-18T18:45:04.468413+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.468824+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.468824+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.469300+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.471104+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.471581+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:04.950937+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:05.420048+00:00", "trade", 11.7385, 67.0]
["2026-09-18T18:45:05.769035+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:05.847708+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:45:05.964900+00:00", "trade", 11.725, 50.0]
["2026-09-18T18:45:07.650642+00:00", "trade", 11.73, 16.0]
["2026-09-18T18:45:08.158906+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:10.055432+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:10.055432+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:10.056028+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:10.057071+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:10.325204+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:10.436674+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:45:10.547438+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:10.555226+00:00", "trade", 11.725, 39.0]
["2026-09-18T18:45:10.560001+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:45:10.912518+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:45:11.573898+00:00", "trade", 11.73, 30.0]
["2026-09-18T18:45:11.573901+00:00", "trade", 11.73, 70.0]
["2026-09-18T18:45:11.574115+00:00", "trade", 11.73, 30.0]
["2026-09-18T18:45:11.574121+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:45:11.574124+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:45:11.574127+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:45:11.574130+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:45:11.574130+00:00", "trade", 11.73, 30.0]
["2026-09-18T18:45:11.574148+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:45:11.574158+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:45:11.574173+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:45:11.574188+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:45:11.574203+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:45:11.574203+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:45:11.574204+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:45:11.574209+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:45:11.574209+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:45:11.574223+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:45:11.574504+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:45:11.574610+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.574734+00:00", "trade", 11.73, 28.0]
["2026-09-18T18:45:11.574734+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:45:11.574771+00:00", "trade", 11.73, 45.0]
["2026-09-18T18:45:11.574810+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:45:11.574850+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.574852+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:45:11.574852+00:00", "trade", 11.73, 55.0]
["2026-09-18T18:45:11.574930+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575015+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575015+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575055+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575055+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575236+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575251+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575411+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575489+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:45:11.575531+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.575551+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.576013+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.576494+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.577175+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.597218+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.614922+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:45:11.711736+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.711776+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.875421+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:11.875907+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:12.545972+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:12.823299+00:00", "trade", 11.7313, 2.0]
["2026-09-18T18:45:14.091105+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:45:14.222860+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:14.937759+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:45:17.221472+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:45:17.501617+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:19.714136+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:23.971934+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:45:23.974641+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:25.111092+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:25.133641+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:25.134538+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:25.134543+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:26.373832+00:00", "trade", 11.7535, 28.0]
["2026-09-18T18:45:26.375222+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:27.762831+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:27.763713+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:27.990686+00:00", "trade", 11.7311, 1.0]
["2026-09-18T18:45:28.744594+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:28.957274+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:45:29.092382+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:29.092984+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:30.007807+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:30.527770+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:32.070754+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:34.131422+00:00", "trade", 11.732, 10.0]
["2026-09-18T18:45:34.153666+00:00", "trade", 11.7327, 10.0]
["2026-09-18T18:45:35.374967+00:00", "trade", 11.7275, 1.0]
["2026-09-18T18:45:35.711579+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:36.679061+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:45:36.881236+00:00", "trade", 11.731, 1.0]
["2026-09-18T18:45:37.784565+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:40.283805+00:00", "trade", 11.731, 1.0]
["2026-09-18T18:45:41.354589+00:00", "trade", 11.7538, 100.0]
["2026-09-18T18:45:41.992815+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:44.000311+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:44.251213+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:44.251379+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:45.620599+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:46.400090+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:46.671882+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:46.672479+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:46.672569+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:47.066038+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:45:49.071030+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:51.422209+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:51.684667+00:00", "trade", 11.7305, 1.0]
["2026-09-18T18:45:52.849307+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:53.704997+00:00", "trade", 11.735, 3.0]
["2026-09-18T18:45:55.637426+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:45:55.638614+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:55.822055+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:57.240654+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:45:57.322077+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:00.007838+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:01.581061+00:00", "trade", 11.7314, 2.0]
["2026-09-18T18:46:02.355758+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:02.473643+00:00", "trade", 11.7281, 8.0]
["2026-09-18T18:46:02.689058+00:00", "trade", 11.7366, 10.0]
["2026-09-18T18:46:04.187292+00:00", "trade", 11.735, 30.0]
["2026-09-18T18:46:04.187991+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:04.188472+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:04.520613+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:05.148263+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:05.148744+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:05.295018+00:00", "trade", 11.7303, 1.0]
["2026-09-18T18:46:06.417756+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:06.418237+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:06.421851+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:06.421941+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:06.847664+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:06.848236+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:06.848682+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:06.848727+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.899775+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.899791+00:00", "trade", 11.735, 45.0]
["2026-09-18T18:46:07.899791+00:00", "trade", 11.735, 55.0]
["2026-09-18T18:46:07.899805+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.899884+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:46:07.900396+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.900440+00:00", "trade", 11.735, 250.0]
["2026-09-18T18:46:07.900497+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.900497+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.900637+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.900998+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.900998+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.901118+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.901399+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:07.994110+00:00", "trade", 11.7315, 10.0]
["2026-09-18T18:46:08.094463+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:08.131251+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:08.869243+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:09.292411+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:10.112529+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:46:10.112760+00:00", "trade", 11.735, 96.0]
["2026-09-18T18:46:10.112760+00:00", "trade", 11.735, 22.0]
["2026-09-18T18:46:10.112995+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:10.113055+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:10.113316+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:10.113335+00:00", "trade", 11.735, 19.0]
["2026-09-18T18:46:10.293435+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:12.466694+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:12.797313+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:46:12.889622+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:12.940738+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:14.445158+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:46:14.447266+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:46:14.472103+00:00", "trade", 11.735, 206.0]
["2026-09-18T18:46:14.959891+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:46:14.960372+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:14.960833+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:15.924142+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:16.290445+00:00", "trade", 11.735, 179.0]
["2026-09-18T18:46:20.797027+00:00", "trade", 11.754, 100.0]
["2026-09-18T18:46:21.046114+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:21.574988+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:22.123459+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:46:22.163385+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:46:22.848759+00:00", "trade", 11.7285, 1.0]
["2026-09-18T18:46:23.503487+00:00", "trade", 11.735, 5000.0]
["2026-09-18T18:46:28.582133+00:00", "trade", 11.7298, 1.0]
["2026-09-18T18:46:30.007883+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:30.259440+00:00", "trade", 11.735, 82.0]
["2026-09-18T18:46:30.259443+00:00", "trade", 11.735, 18.0]
["2026-09-18T18:46:30.259698+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:30.259743+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:30.260264+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:30.260705+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:30.317480+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:30.820959+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:30.886305+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:31.708653+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:31.777357+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:31.800357+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:33.608342+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:33.608808+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:34.064558+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:34.959632+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:46:34.959653+00:00", "trade", 11.735, 2.0]
["2026-09-18T18:46:34.959656+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:46:34.997625+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:35.021805+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:46:35.150836+00:00", "trade", 11.735, 16.0]
["2026-09-18T18:46:35.735382+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:35.736219+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:35.736780+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:35.803108+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:36.559875+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:46:36.655572+00:00", "trade", 11.7291, 7.0]
["2026-09-18T18:46:37.765412+00:00", "trade", 11.7296, 1.0]
["2026-09-18T18:46:38.055724+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:46:41.924099+00:00", "trade", 11.735, 40.0]
["2026-09-18T18:46:42.081247+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:46:43.621749+00:00", "trade", 11.7294, 100.0]
["2026-09-18T18:46:43.778606+00:00", "trade", 11.7296, 1.0]
["2026-09-18T18:46:44.758498+00:00", "trade", 11.7399, 2.0]
["2026-09-18T18:46:44.917839+00:00", "trade", 11.735, 60.0]
["2026-09-18T18:46:46.184207+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:46.225621+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:46.726809+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:46.811393+00:00", "trade", 11.7388, 200.0]
["2026-09-18T18:46:46.868493+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:46:46.868617+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:46.871882+00:00", "trade", 11.735, 300.0]
["2026-09-18T18:46:47.183161+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:47.985931+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:46:50.996898+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:46:50.997965+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:50.998441+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:51.167483+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:54.080816+00:00", "trade", 11.7297, 1.0]
["2026-09-18T18:46:54.754870+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:54.754892+00:00", "trade", 11.74, 26.0]
["2026-09-18T18:46:54.755497+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:54.755502+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:54.755968+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:54.761057+00:00", "trade", 11.74, 74.0]
["2026-09-18T18:46:54.761667+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:55.188615+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:46:55.195366+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:46:56.209820+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:56.726505+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:56.736469+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:56.917086+00:00", "trade", 11.74, 113.0]
["2026-09-18T18:46:59.547006+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:59.547051+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:59.547868+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:59.547984+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:46:59.548084+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.007914+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.269935+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:47:00.383879+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.384370+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708400+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:47:00.708403+00:00", "trade", 11.73, 54.0]
["2026-09-18T18:47:00.708403+00:00", "trade", 11.73, 48.0]
["2026-09-18T18:47:00.708442+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708457+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708472+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708487+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708487+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708502+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708667+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708693+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708702+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708711+00:00", "trade", 11.73, 11.0]
["2026-09-18T18:47:00.708713+00:00", "trade", 11.73, 55.0]
["2026-09-18T18:47:00.708716+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:47:00.708719+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:47:00.708725+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:47:00.708788+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708800+00:00", "trade", 11.735, 28.0]
["2026-09-18T18:47:00.708803+00:00", "trade", 11.73, 164.0]
["2026-09-18T18:47:00.708818+00:00", "trade", 11.73, 20.0]
["2026-09-18T18:47:00.708818+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:47:00.708818+00:00", "trade", 11.73, 20.0]
["2026-09-18T18:47:00.708845+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:47:00.708851+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:47:00.708851+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:47:00.708933+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708938+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708973+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708979+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708983+00:00", "trade", 11.73, 7.0]
["2026-09-18T18:47:00.708988+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708988+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.708992+00:00", "trade", 11.73, 16.0]
["2026-09-18T18:47:00.708998+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:47:00.708998+00:00", "trade", 11.73, 10.0]
["2026-09-18T18:47:00.708998+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:47:00.709004+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.709320+00:00", "trade", 11.735, 62.0]
["2026-09-18T18:47:00.709479+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.709499+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.709519+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.709540+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:00.709850+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:47:00.709850+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:47:00.709850+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:47:00.709879+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:47:00.709920+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:47:00.709920+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:47:00.710096+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:47:00.710108+00:00", "trade", 11.73, 14.0]
["2026-09-18T18:47:00.710126+00:00", "trade", 11.73, 13.0]
["2026-09-18T18:47:00.710126+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.710432+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.710492+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.710522+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.710577+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.710642+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.711118+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.711459+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.711459+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.712213+00:00", "trade", 11.725, 300.0]
["2026-09-18T18:47:00.712296+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.713123+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.760336+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:00.771021+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:01.622739+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:01.623215+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:01.625241+00:00", "trade", 11.7309, 1.0]
["2026-09-18T18:47:01.723529+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:01.880378+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:02.843807+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:02.843852+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:02.844606+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:47:02.844629+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:02.844774+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:03.376310+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:03.379512+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:47:03.379739+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:47:03.379742+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:47:03.379742+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:47:03.379760+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:47:03.379933+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:47:03.380109+00:00", "trade", 11.73, 75.0]
["2026-09-18T18:47:03.380109+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:47:03.380269+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380550+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380625+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380645+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380665+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380670+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380710+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380710+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380710+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380790+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380911+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380911+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.380991+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.381026+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.381106+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.381106+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.381913+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.381913+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.394913+00:00", "trade", 11.735, 200.0]
["2026-09-18T18:47:03.395871+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:03.777716+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:04.030081+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:04.059420+00:00", "trade", 11.7298, 1.0]
["2026-09-18T18:47:04.213787+00:00", "trade", 11.7516, 98.0]
["2026-09-18T18:47:04.920848+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:04.921329+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.811298+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.811859+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.811859+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.811939+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.812456+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.812501+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.812696+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.815097+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.815142+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.815533+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.815533+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.913912+00:00", "trade", 11.7335, 6.0]
["2026-09-18T18:47:05.914333+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.914809+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.914854+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.914854+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.914970+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.915491+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.915491+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.915731+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.917972+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.918373+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.924252+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:05.985552+00:00", "trade", 11.735, 15.0]
["2026-09-18T18:47:06.453267+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:47:07.545089+00:00", "trade", 11.7342, 15.0]
["2026-09-18T18:47:08.167649+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.168145+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.168180+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.168225+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.168546+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.168701+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.168701+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.168821+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.172019+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.172505+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:08.177547+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:10.137103+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:10.608409+00:00", "trade", 11.7342, 16.0]
["2026-09-18T18:47:10.990741+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:10.991222+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:10.994104+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:12.284351+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:12.339919+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:13.361832+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:13.446178+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:13.976071+00:00", "trade", 11.7299, 1.0]
["2026-09-18T18:47:15.341571+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:47:15.342158+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:15.397735+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:16.748056+00:00", "trade", 11.7301, 1400.0]
["2026-09-18T18:47:16.748772+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:18.737585+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:47:19.979975+00:00", "trade", 11.735, 500.0]
["2026-09-18T18:47:23.422859+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:23.430783+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:24.498095+00:00", "trade", 11.73, 2.0]
["2026-09-18T18:47:24.582059+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:24.646983+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:47:26.803279+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:27.341816+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:29.015747+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:47:29.022182+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:47:29.532117+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:30.007945+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:30.178776+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:31.309143+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:31.309579+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:31.528400+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:31.543783+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:47:32.191439+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:32.192020+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:32.392257+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:32.728313+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:32.728363+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:32.728869+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:32.895234+00:00", "trade", 11.7326, 1.0]
["2026-09-18T18:47:33.811768+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:47:33.928395+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:34.965375+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:47:34.965936+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:35.692672+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:47:35.918965+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:35.919020+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:35.919606+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:35.919882+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:35.919967+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:35.945613+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:37.689977+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:39.775012+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:39.775578+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:41.054891+00:00", "trade", 11.7338, 8.0]
["2026-09-18T18:47:41.622747+00:00", "trade", 11.7301, 36.0]
["2026-09-18T18:47:43.852374+00:00", "trade", 11.735, 200.0]
["2026-09-18T18:47:43.852380+00:00", "trade", 11.735, 400.0]
["2026-09-18T18:47:43.852392+00:00", "trade", 11.735, 400.0]
["2026-09-18T18:47:43.852545+00:00", "trade", 11.735, 200.0]
["2026-09-18T18:47:43.853102+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:43.862620+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:43.862682+00:00", "trade", 11.7398, 8800.0]
["2026-09-18T18:47:43.863629+00:00", "trade", 11.735, 20.0]
["2026-09-18T18:47:43.863629+00:00", "trade", 11.735, 50.0]
["2026-09-18T18:47:44.004455+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:47:44.004509+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:47:44.028686+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:47:44.793968+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:44.794930+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:45.346833+00:00", "trade", 11.7336, 1.0]
["2026-09-18T18:47:45.506520+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:46.287599+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:46.288291+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:46.377321+00:00", "trade", 11.7368, 2.0]
["2026-09-18T18:47:46.377924+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:46.378802+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:46.974269+00:00", "trade", 11.7396, 6.0]
["2026-09-18T18:47:47.827999+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:47:48.434742+00:00", "trade", 11.7367, 2.0]
["2026-09-18T18:47:49.228643+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:49.228918+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:49.229074+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:49.977731+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:49.978764+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:49.979205+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:50.073715+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:51.209750+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:52.430887+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:54.802426+00:00", "trade", 11.735, 5.0]
["2026-09-18T18:47:55.371174+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:56.310816+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:56.472532+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:57.239300+00:00", "trade", 11.74, 86.0]
["2026-09-18T18:47:57.239300+00:00", "trade", 11.74, 14.0]
["2026-09-18T18:47:57.239328+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:57.239894+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:47:57.349722+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:47:57.755154+00:00", "trade", 11.7338, 1.0]
["2026-09-18T18:47:58.335752+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:48:00.007970+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:00.395197+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:01.240898+00:00", "trade", 11.7386, 20.0]
["2026-09-18T18:48:01.241898+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:01.841712+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:01.844849+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:01.845225+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:02.439254+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:04.576705+00:00", "trade", 11.7343, 1.0]
["2026-09-18T18:48:05.308015+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:05.311297+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:48:05.474911+00:00", "trade", 11.7386, 80.0]
["2026-09-18T18:48:06.014846+00:00", "trade", 11.735, 40.0]
["2026-09-18T18:48:06.015485+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:06.018066+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:06.040750+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:06.070990+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:48:06.880785+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:07.942533+00:00", "trade", 11.735, 204.0]
["2026-09-18T18:48:07.943011+00:00", "trade", 11.735, 196.0]
["2026-09-18T18:48:07.943331+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:07.943932+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:07.944493+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:07.977777+00:00", "trade", 11.735, 1.0]
["2026-09-18T18:48:08.374827+00:00", "trade", 11.735, 10.0]
["2026-09-18T18:48:08.376231+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:08.851222+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:10.045437+00:00", "trade", 11.7368, 4.0]
["2026-09-18T18:48:10.879753+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:10.880114+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:10.894181+00:00", "trade", 11.7377, 3.0]
["2026-09-18T18:48:11.554785+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837156+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837156+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:48:12.837159+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837180+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:48:12.837184+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837184+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837186+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837190+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837190+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:48:12.837195+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837195+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837195+00:00", "trade", 11.74, 72.0]
["2026-09-18T18:48:12.837198+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:48:12.837198+00:00", "trade", 11.74, 84.0]
["2026-09-18T18:48:12.837202+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837202+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837204+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837208+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837208+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837213+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837213+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837216+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837216+00:00", "trade", 11.74, 72.0]
["2026-09-18T18:48:12.837222+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837229+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837254+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837279+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837284+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837314+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837349+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837379+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837403+00:00", "trade", 11.74, 86.0]
["2026-09-18T18:48:12.837409+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837409+00:00", "trade", 11.74, 178.0]
["2026-09-18T18:48:12.837411+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837439+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837455+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:48:12.837645+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:48:12.837665+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:48:12.837670+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:48:12.837690+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:48:12.837725+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:48:12.837730+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:48:12.837763+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837766+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:48:12.837802+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:48:12.837805+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838121+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838201+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838286+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838342+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838362+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838362+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838402+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838442+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838522+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838755+00:00", "trade", 11.745, 300.0]
["2026-09-18T18:48:12.838883+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.838900+00:00", "trade", 11.745, 300.0]
["2026-09-18T18:48:12.839044+00:00", "trade", 11.745, 120.0]
["2026-09-18T18:48:12.839324+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.904424+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:12.941678+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:13.525525+00:00", "trade", 11.7352, 1.0]
["2026-09-18T18:48:13.551182+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:48:13.611934+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:14.014300+00:00", "trade", 11.745, 200.0]
["2026-09-18T18:48:14.529343+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:14.620540+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:48:14.620567+00:00", "trade", 11.745, 250.0]
["2026-09-18T18:48:16.114579+00:00", "trade", 11.737, 18.0]
["2026-09-18T18:48:16.609025+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:18.253930+00:00", "trade", 11.7383, 2.0]
["2026-09-18T18:48:18.959238+00:00", "trade", 11.7354, 500.0]
["2026-09-18T18:48:19.004168+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:19.055461+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:19.429507+00:00", "trade", 11.75, 4.0]
["2026-09-18T18:48:19.429546+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:19.430022+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:19.430028+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:19.430063+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:19.431506+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:19.431902+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:20.013256+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:20.178786+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:48:20.474466+00:00", "trade", 11.7468, 4.0]
["2026-09-18T18:48:20.474832+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:48:21.147908+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:21.767671+00:00", "trade", 11.7468, 20.0]
["2026-09-18T18:48:21.768044+00:00", "trade", 11.7468, 1.0]
["2026-09-18T18:48:22.068661+00:00", "trade", 11.7499, 1500.0]
["2026-09-18T18:48:23.403118+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:24.083888+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:48:24.218254+00:00", "trade", 11.7423, 255.0]
["2026-09-18T18:48:25.452883+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:48:25.460442+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:25.461099+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:25.473049+00:00", "trade", 11.7361, 1.0]
["2026-09-18T18:48:25.890762+00:00", "trade", 11.745, 100.0]
["2026-09-18T18:48:25.891844+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:26.129325+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:28.593592+00:00", "trade", 11.7386, 15.0]
["2026-09-18T18:48:29.573722+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:29.573722+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:30.008001+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:30.144666+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:31.504926+00:00", "trade", 11.745, 10.0]
["2026-09-18T18:48:33.800223+00:00", "trade", 11.7362, 1.0]
["2026-09-18T18:48:35.523632+00:00", "trade", 11.75, 85.0]
["2026-09-18T18:48:36.098767+00:00", "trade", 11.745, 2.0]
["2026-09-18T18:48:36.593021+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:37.040426+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:38.373661+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:38.374668+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:38.448412+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:48:38.448414+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:38.448415+00:00", "trade", 11.75, 60.0]
["2026-09-18T18:48:38.448448+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:48:38.448504+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:38.448508+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:48:38.448511+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:48:38.448782+00:00", "trade", 11.75, 140.0]
["2026-09-18T18:48:38.448785+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:48:38.448785+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:38.448788+00:00", "trade", 11.75, 25.0]
["2026-09-18T18:48:38.448797+00:00", "trade", 11.75, 98.0]
["2026-09-18T18:48:38.448885+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:48:38.448935+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:48:38.448935+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:48:38.448945+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:48:38.448955+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:48:38.449005+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:48:38.449070+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449161+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449161+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449191+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449194+00:00", "trade", 11.75, 2.0]
["2026-09-18T18:48:38.449201+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449462+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449702+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449707+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449732+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449817+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.449867+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.450036+00:00", "trade", 11.7499, 40.0]
["2026-09-18T18:48:38.450108+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.450288+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.450399+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.450444+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.452213+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.454117+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.454300+00:00", "trade", 11.755, 408.0]
["2026-09-18T18:48:38.455124+00:00", "trade", 11.755, 408.0]
["2026-09-18T18:48:38.455818+00:00", "trade", 11.755, 125.0]
["2026-09-18T18:48:38.456223+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.456369+00:00", "trade", 11.7543, 47.0]
["2026-09-18T18:48:38.456615+00:00", "trade", 11.755, 125.0]
["2026-09-18T18:48:38.456871+00:00", "trade", 11.755, 125.0]
["2026-09-18T18:48:38.457129+00:00", "trade", 11.755, 125.0]
["2026-09-18T18:48:38.457190+00:00", "trade", 11.755, 408.0]
["2026-09-18T18:48:38.458272+00:00", "trade", 11.755, 200.0]
["2026-09-18T18:48:38.458272+00:00", "trade", 11.755, 204.0]
["2026-09-18T18:48:38.458438+00:00", "trade", 11.755, 45.0]
["2026-09-18T18:48:38.458973+00:00", "trade", 11.755, 400.0]
["2026-09-18T18:48:38.458976+00:00", "trade", 11.755, 104.0]
["2026-09-18T18:48:38.460221+00:00", "trade", 11.755, 40.0]
["2026-09-18T18:48:38.550181+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:38.917917+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:39.021203+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:39.450089+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:39.540670+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:39.988667+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:41.426134+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:42.995597+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:43.014945+00:00", "trade", 11.7568, 10.0]
["2026-09-18T18:48:44.708334+00:00", "trade", 11.755, 10.0]
["2026-09-18T18:48:44.748248+00:00", "trade", 11.755, 28.0]
["2026-09-18T18:48:44.870496+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:45.048455+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:45.599241+00:00", "trade", 11.7379, 1.0]
["2026-09-18T18:48:45.771151+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:47.942577+00:00", "trade", 11.7593, 127.0]
["2026-09-18T18:48:47.942935+00:00", "trade", 11.7593, 1.0]
["2026-09-18T18:48:47.943173+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:49.109951+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:49.110432+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:49.171781+00:00", "trade", 11.755, 174.0]
["2026-09-18T18:48:49.172710+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:51.188225+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:51.986245+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:52.458164+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:52.600678+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.373537+00:00", "trade", 11.755, 250.0]
["2026-09-18T18:48:53.374536+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.374616+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.375017+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.376295+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.390744+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.503778+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.504259+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.504776+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.510660+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.520052+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.531925+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.536541+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.649916+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:53.866256+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:54.729136+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:55.514697+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:56.550939+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:56.550960+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:56.661643+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:56.762518+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:58.079027+00:00", "trade", 11.7382, 2.0]
["2026-09-18T18:48:58.488272+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:58.488307+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:59.027251+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:48:59.472010+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:48:59.494341+00:00", "trade", 11.755, 1.0]
["2026-09-18T18:48:59.905032+00:00", "trade", 11.76, 46.0]
["2026-09-18T18:48:59.905083+00:00", "trade", 11.755, 45.0]
["2026-09-18T18:48:59.905116+00:00", "trade", 11.755, 1.0]
["2026-09-18T18:49:00.008021+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:01.517345+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:01.517781+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:02.880827+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:02.881308+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.014586+00:00", "trade", 11.7386, 39.0]
["2026-09-18T18:49:03.109541+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.109582+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.254266+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.254747+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.447286+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.447772+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.447932+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.447972+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.448208+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.521477+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:03.621741+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:04.098686+00:00", "trade", 11.76, 2.0]
["2026-09-18T18:49:04.552172+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:04.552648+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:04.717024+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.017760+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.227419+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.227466+00:00", "trade", 11.76, 10.0]
["2026-09-18T18:49:05.227487+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:49:05.227670+00:00", "trade", 11.755, 2.0]
["2026-09-18T18:49:05.227917+00:00", "trade", 11.755, 2.0]
["2026-09-18T18:49:05.228056+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.228061+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.228106+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.228106+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.228111+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.228111+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.228347+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.228527+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.231188+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.233674+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.363789+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:05.533453+00:00", "trade", 11.755, 6.0]
["2026-09-18T18:49:05.598197+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:49:06.550134+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:07.343475+00:00", "trade", 11.755, 150.0]
["2026-09-18T18:49:08.468707+00:00", "trade", 11.7557, 36.0]
["2026-09-18T18:49:08.493263+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:49:08.493812+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.494609+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.495050+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.512577+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.842402+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.877175+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.894905+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:49:08.923641+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.924403+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.924548+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:08.963378+00:00", "trade", 11.755, 1.0]
["2026-09-18T18:49:08.989352+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:09.076319+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:09.373091+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:09.411828+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:09.650584+00:00", "trade", 11.7386, 1.0]
["2026-09-18T18:49:10.125778+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:10.126295+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:10.126345+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:10.126385+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:10.126821+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:10.130780+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:10.176594+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:10.177030+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:10.342613+00:00", "trade", 11.755, 10.0]
["2026-09-18T18:49:10.343211+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:11.361300+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:11.361300+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:12.076199+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:49:12.076223+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:49:12.076641+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:49:12.076894+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:12.077055+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:12.077336+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:12.264982+00:00", "trade", 11.755, 10.0]
["2026-09-18T18:49:12.265915+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:12.266356+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:12.484705+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:12.554214+00:00", "trade", 11.7382, 100.0]
["2026-09-18T18:49:12.560625+00:00", "trade", 11.755, 21.0]
["2026-09-18T18:49:12.618023+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:13.292444+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:13.292444+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:13.292444+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:13.292920+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:14.869324+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:14.869840+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:14.971993+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:14.972474+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:15.213313+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:15.213794+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:15.600179+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:15.788823+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:16.179263+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:16.673248+00:00", "trade", 11.7382, 100.0]
["2026-09-18T18:49:17.077081+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:17.077562+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:17.687359+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:17.770948+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:18.122630+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:18.122681+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:18.139185+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:18.160390+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:18.160831+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:18.648225+00:00", "trade", 11.7388, 1.0]
["2026-09-18T18:49:18.976900+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:21.166310+00:00", "trade", 11.755, 10.0]
["2026-09-18T18:49:21.863478+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:21.863954+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:22.216735+00:00", "trade", 11.7552, 22.0]
["2026-09-18T18:49:23.607205+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:23.847242+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:23.851969+00:00", "trade", 11.755, 600.0]
["2026-09-18T18:49:23.854955+00:00", "trade", 11.755, 600.0]
["2026-09-18T18:49:23.856200+00:00", "trade", 11.755, 54.0]
["2026-09-18T18:49:24.493312+00:00", "trade", 11.755, 200.0]
["2026-09-18T18:49:24.559954+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:24.560350+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:25.359353+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:25.359854+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:26.413793+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:26.500600+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:26.501372+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:26.501502+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:26.501943+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:28.379758+00:00", "trade", 11.755, 18.0]
["2026-09-18T18:49:28.421885+00:00", "trade", 11.7394, 1.0]
["2026-09-18T18:49:28.474144+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:30.008047+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:30.417010+00:00", "trade", 11.7567, 84.0]
["2026-09-18T18:49:30.432557+00:00", "trade", 11.7567, 1.0]
["2026-09-18T18:49:31.545023+00:00", "trade", 11.7567, 1.0]
["2026-09-18T18:49:36.228266+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:49:36.522580+00:00", "trade", 11.76, 100.0]
["2026-09-18T18:49:36.523521+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:36.523562+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:36.523562+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:36.523992+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:36.524163+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:36.524935+00:00", "trade", 11.76, 60.0]
["2026-09-18T18:49:36.531305+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:37.521969+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:37.522445+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:37.655727+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:37.656168+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:37.771830+00:00", "trade", 11.7535, 3.0]
["2026-09-18T18:49:37.793295+00:00", "trade", 11.7535, 1.0]
["2026-09-18T18:49:38.702630+00:00", "trade", 11.755, 100.0]
["2026-09-18T18:49:38.704269+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:38.721783+00:00", "trade", 11.7401, 1.0]
["2026-09-18T18:49:39.515255+00:00", "trade", 11.755, 42.0]
["2026-09-18T18:49:39.549323+00:00", "trade", 11.7533, 1.0]
["2026-09-18T18:49:39.865048+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:39.865524+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.026543+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.026738+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.249769+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.250124+00:00", "trade", 11.755, 38.0]
["2026-09-18T18:49:40.273260+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824371+00:00", "trade", 11.75, 25.0]
["2026-09-18T18:49:40.824374+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:49:40.824378+00:00", "trade", 11.75, 5.0]
["2026-09-18T18:49:40.824378+00:00", "trade", 11.75, 200.0]
["2026-09-18T18:49:40.824380+00:00", "trade", 11.75, 10.0]
["2026-09-18T18:49:40.824414+00:00", "trade", 11.75, 101.0]
["2026-09-18T18:49:40.824414+00:00", "trade", 11.75, 13.0]
["2026-09-18T18:49:40.824420+00:00", "trade", 11.75, 150.0]
["2026-09-18T18:49:40.824420+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:49:40.824423+00:00", "trade", 11.75, 335.0]
["2026-09-18T18:49:40.824435+00:00", "trade", 11.75, 96.0]
["2026-09-18T18:49:40.824453+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824458+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824508+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824519+00:00", "trade", 11.75, 25.0]
["2026-09-18T18:49:40.824523+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824528+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824533+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824533+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824543+00:00", "quote", 11.75, 11.76]
["2026-09-18T18:49:40.824563+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:49:40.824583+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:49:40.824609+00:00", "trade", 11.75, 200.0]
["2026-09-18T18:49:40.824634+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:49:40.824742+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:49:40.824839+00:00", "quote", 11.75, 11.75]
["2026-09-18T18:49:40.824919+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.824929+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.824999+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825078+00:00", "trade", 11.75, 100.0]
["2026-09-18T18:49:40.825149+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825150+00:00", "trade", 11.75, 67.0]
["2026-09-18T18:49:40.825230+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825310+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825360+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825430+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825465+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825480+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825510+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825550+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825555+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825585+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825698+00:00", "trade", 11.7531, 42.0]
["2026-09-18T18:49:40.825776+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.825794+00:00", "trade", 11.754, 41.0]
["2026-09-18T18:49:40.825991+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.826157+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.826317+00:00", "trade", 11.745, 33.0]
["2026-09-18T18:49:40.826531+00:00", "trade", 11.745, 15.0]
["2026-09-18T18:49:40.826598+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.827655+00:00", "trade", 11.745, 300.0]
["2026-09-18T18:49:40.831044+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.848832+00:00", "trade", 11.75, 1.0]
["2026-09-18T18:49:40.922857+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:40.934154+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:41.001767+00:00", "trade", 11.745, 14.0]
["2026-09-18T18:49:41.003015+00:00", "trade", 11.7486, 40.0]
["2026-09-18T18:49:41.545516+00:00", "trade", 11.7467, 1.0]
["2026-09-18T18:49:41.546873+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:41.825466+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:41.825922+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:42.526542+00:00", "trade", 11.74, 600.0]
["2026-09-18T18:49:42.527633+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:42.611393+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:45.272083+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:46.191389+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:49:46.311263+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:46.550217+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:46.891489+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:47.615965+00:00", "trade", 11.745, 6.0]
["2026-09-18T18:49:47.616641+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:47.616922+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:47.617127+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:48.422225+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:49.484800+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:49.496620+00:00", "trade", 11.745, 1.0]
["2026-09-18T18:49:52.246190+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:52.246631+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:52.248575+00:00", "trade", 11.745, 41.0]
["2026-09-18T18:49:52.249152+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:52.249628+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:52.312573+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:52.489602+00:00", "trade", 11.7407, 1.0]
["2026-09-18T18:49:53.588466+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:53.588466+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:53.670943+00:00", "trade", 11.7467, 40.0]
["2026-09-18T18:49:54.994227+00:00", "trade", 11.7499, 28.0]
["2026-09-18T18:49:54.994965+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:54.995401+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:55.044846+00:00", "trade", 11.745, 35.0]
["2026-09-18T18:49:55.044846+00:00", "trade", 11.745, 50.0]
["2026-09-18T18:49:55.045418+00:00", "trade", 11.745, 39.0]
["2026-09-18T18:49:55.045420+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:55.591972+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:55.863408+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:49:56.513748+00:00", "trade", 11.7485, 8.0]
["2026-09-18T18:50:00.008077+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:01.612428+00:00", "trade", 11.7408, 2.0]
["2026-09-18T18:50:02.116807+00:00", "trade", 11.7408, 2.0]
["2026-09-18T18:50:03.154424+00:00", "trade", 11.7486, 2.0]
["2026-09-18T18:50:03.717990+00:00", "trade", 11.745, 421.0]
["2026-09-18T18:50:03.719238+00:00", "trade", 11.7428, 40.0]
["2026-09-18T18:50:03.719334+00:00", "trade", 11.7457, 42.0]
["2026-09-18T18:50:04.840182+00:00", "trade", 11.7408, 10.0]
["2026-09-18T18:50:04.841286+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:05.598289+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:05.793481+00:00", "trade", 11.738, 1.0]
["2026-09-18T18:50:05.935789+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:50:06.786348+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:07.151267+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:08.137635+00:00", "trade", 11.74, 7.0]
["2026-09-18T18:50:08.137676+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:08.138106+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:08.138152+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:08.138392+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:08.144555+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:50:08.145955+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.573611+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.574443+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.574548+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.574588+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.574588+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.575024+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.575029+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.906283+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:10.910764+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:11.274988+00:00", "trade", 11.7409, 1.0]
["2026-09-18T18:50:11.276856+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:12.100241+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:12.100722+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:12.117247+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:12.117728+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:12.125411+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:13.659369+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:13.726108+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:14.535635+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:14.688238+00:00", "trade", 11.7467, 10.0]
["2026-09-18T18:50:18.286221+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:18.286271+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:18.286321+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:18.591446+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:50:18.591449+00:00", "trade", 11.74, 1.0]
["2026-09-18T18:50:18.591455+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:50:18.591458+00:00", "trade", 11.74, 180.0]
["2026-09-18T18:50:18.591461+00:00", "trade", 11.74, 25.0]
["2026-09-18T18:50:18.591464+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:50:18.591464+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:50:18.591467+00:00", "trade", 11.74, 84.0]
["2026-09-18T18:50:18.591588+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:18.591593+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:18.591598+00:00", "quote", 11.74, 11.75]
["2026-09-18T18:50:18.591603+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.591643+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.591658+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.591659+00:00", "trade", 11.74, 566.0]
["2026-09-18T18:50:18.591659+00:00", "trade", 11.74, 20.0]
["2026-09-18T18:50:18.591665+00:00", "trade", 11.74, 14.0]
["2026-09-18T18:50:18.591674+00:00", "trade", 11.74, 800.0]
["2026-09-18T18:50:18.591678+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.591696+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:50:18.591732+00:00", "trade", 11.74, 140.0]
["2026-09-18T18:50:18.591734+00:00", "trade", 11.74, 60.0]
["2026-09-18T18:50:18.591749+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.591809+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.591829+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.591912+00:00", "trade", 11.745, 33.0]
["2026-09-18T18:50:18.591912+00:00", "trade", 11.74, 2.0]
["2026-09-18T18:50:18.591918+00:00", "trade", 11.73, 95.0]
["2026-09-18T18:50:18.591918+00:00", "trade", 11.74, 200.0]
["2026-09-18T18:50:18.591922+00:00", "trade", 11.74, 100.0]
["2026-09-18T18:50:18.591922+00:00", "trade", 11.74, 145.0]
["2026-09-18T18:50:18.591927+00:00", "trade", 11.74, 33.0]
["2026-09-18T18:50:18.591954+00:00", "trade", 11.73, 5.0]
["2026-09-18T18:50:18.591966+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:50:18.591969+00:00", "trade", 11.73, 74.0]
["2026-09-18T18:50:18.591972+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.591979+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592002+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.592004+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592014+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592039+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592039+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592084+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592100+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592100+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592102+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.592165+00:00", "quote", 11.74, 11.74]
["2026-09-18T18:50:18.592210+00:00", "trade", 11.73, 25.0]
["2026-09-18T18:50:18.592235+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592235+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592360+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592385+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592390+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592390+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592396+00:00", "trade", 11.735, 8.0]
["2026-09-18T18:50:18.592405+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.592410+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592421+00:00", "trade", 11.73, 17.0]
["2026-09-18T18:50:18.592425+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592429+00:00", "trade", 11.73, 200.0]
["2026-09-18T18:50:18.592430+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592453+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.592456+00:00", "trade", 11.73, 120.0]
["2026-09-18T18:50:18.592456+00:00", "trade", 11.73, 158.0]
["2026-09-18T18:50:18.592462+00:00", "trade", 11.73, 72.0]
["2026-09-18T18:50:18.592462+00:00", "trade", 11.73, 28.0]
["2026-09-18T18:50:18.592462+00:00", "trade", 11.73, 68.0]
["2026-09-18T18:50:18.592475+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592480+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592501+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592505+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592589+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.592591+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592591+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592596+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592596+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592636+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592691+00:00", "trade", 11.73, 23.0]
["2026-09-18T18:50:18.592711+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592715+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.592715+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.592718+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:50:18.592730+00:00", "trade", 11.74, 6734.0]
["2026-09-18T18:50:18.592756+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592766+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592769+00:00", "trade", 11.73, 34.0]
["2026-09-18T18:50:18.592806+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592841+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592844+00:00", "trade", 11.73, 163.0]
["2026-09-18T18:50:18.592872+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:50:18.592872+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592876+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592876+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592881+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592896+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.592911+00:00", "trade", 11.73, 172.0]
["2026-09-18T18:50:18.592925+00:00", "trade", 11.7401, 47.0]
["2026-09-18T18:50:18.593019+00:00", "trade", 11.74, 41.0]
["2026-09-18T18:50:18.593032+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.593032+00:00", "quote", 11.73, 11.74]
["2026-09-18T18:50:18.593052+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:50:18.593077+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:50:18.593117+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:50:18.593117+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:50:18.593127+00:00", "quote", 11.73, 11.73]
["2026-09-18T18:50:18.593152+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593152+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593175+00:00", "trade", 11.7401, 42.0]
["2026-09-18T18:50:18.593177+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593187+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593367+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:50:18.593433+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593433+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593433+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593553+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593588+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593593+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:50:18.593707+00:00", "trade", 11.7321, 42.0]
["2026-09-18T18:50:18.593708+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593753+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593785+00:00", "trade", 11.72, 17.0]
["2026-09-18T18:50:18.593793+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593833+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593833+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593914+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593914+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593951+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:50:18.593987+00:00", "trade", 11.7331, 40.0]
["2026-09-18T18:50:18.593993+00:00", "trade", 11.72, 83.0]
["2026-09-18T18:50:18.593994+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.593996+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:50:18.593996+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:50:18.593999+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:50:18.594002+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:50:18.594002+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:50:18.594011+00:00", "trade", 11.739, 232.0]
["2026-09-18T18:50:18.594092+00:00", "trade", 11.7397, 118.0]
["2026-09-18T18:50:18.594395+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.594470+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.594796+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.594831+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.594836+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.594871+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.594911+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.599076+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.604474+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.607075+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.607115+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.624802+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.630486+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.633251+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:50:18.633804+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.634285+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.694944+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.695385+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.761615+00:00", "trade", 11.725, 6.0]
["2026-09-18T18:50:18.837268+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.932580+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.932826+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.989175+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:18.989225+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:19.033310+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:19.246072+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:19.246307+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:19.304426+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:19.304471+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:19.305338+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:19.605662+00:00", "trade", 11.7403, 1.0]
["2026-09-18T18:50:21.145999+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:50:21.146053+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:50:21.146104+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:50:21.147247+00:00", "trade", 11.7237, 40.0]
["2026-09-18T18:50:21.688878+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:21.718288+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:21.734476+00:00", "trade", 11.725, 1200.0]
["2026-09-18T18:50:21.735724+00:00", "trade", 11.725, 43.0]
["2026-09-18T18:50:22.628303+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:50:22.897988+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:22.898809+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:22.898995+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:22.898995+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:22.899466+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:22.902273+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:23.662563+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:23.847316+00:00", "trade", 11.73, 1.0]
["2026-09-18T18:50:23.953616+00:00", "trade", 11.725, 204.0]
["2026-09-18T18:50:23.954097+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:23.969572+00:00", "trade", 11.725, 400.0]
["2026-09-18T18:50:24.003162+00:00", "trade", 11.725, 8.0]
["2026-09-18T18:50:24.328173+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:50:24.329015+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.329175+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.329216+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.329576+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.329576+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.656881+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.727004+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:50:24.728191+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728194+00:00", "trade", 11.72, 35.0]
["2026-09-18T18:50:24.728206+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728346+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728371+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728405+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:50:24.728408+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:50:24.728412+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728414+00:00", "trade", 11.72, 241.0]
["2026-09-18T18:50:24.728416+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728416+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728420+00:00", "trade", 11.72, 52.0]
["2026-09-18T18:50:24.728423+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:50:24.728426+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728431+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728431+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728451+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728486+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728526+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.728572+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.728582+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.728602+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.728610+00:00", "trade", 11.725, 53.0]
["2026-09-18T18:50:24.728610+00:00", "trade", 11.725, 47.0]
["2026-09-18T18:50:24.728622+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.728667+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.728672+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.728747+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.728747+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.728787+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.728787+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.728822+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.728872+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.728907+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.728916+00:00", "trade", 11.72, 27.0]
["2026-09-18T18:50:24.729028+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729109+00:00", "trade", 11.72, 42.0]
["2026-09-18T18:50:24.729148+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729188+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729274+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729274+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729388+00:00", "trade", 11.72, 10.0]
["2026-09-18T18:50:24.729388+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729400+00:00", "trade", 11.72, 204.0]
["2026-09-18T18:50:24.729424+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729509+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729509+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729544+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729669+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.729683+00:00", "trade", 11.7232, 40.0]
["2026-09-18T18:50:24.729905+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.732386+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.732747+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.733228+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.733268+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.733749+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.734110+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.734190+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.734626+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.737147+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.745804+00:00", "trade", 11.72, 20.0]
["2026-09-18T18:50:24.746098+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.746274+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.746532+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:50:24.747030+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.747071+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.747351+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.747391+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.754531+00:00", "trade", 11.72, 38.0]
["2026-09-18T18:50:24.754535+00:00", "trade", 11.72, 62.0]
["2026-09-18T18:50:24.754614+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.754724+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.754804+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.754874+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.755120+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.755120+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.755295+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.755379+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:50:24.755380+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.755446+00:00", "quote", 11.71, 11.73]
["2026-09-18T18:50:24.755516+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:50:24.755531+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.755541+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.755716+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.755762+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.755846+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.755957+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.756157+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.756157+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.756217+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:50:24.756253+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.756278+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.756438+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.756473+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.756558+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.756794+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.756799+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.756834+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.756839+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.757155+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.757275+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.758839+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.768762+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:24.981891+00:00", "trade", 11.7168, 12.0]
["2026-09-18T18:50:25.665934+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:25.666289+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:25.666329+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:25.666770+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:25.666770+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:26.208668+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:50:26.298540+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:26.298540+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:26.534827+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:50:26.534888+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:50:27.065827+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:28.001796+00:00", "trade", 11.7393, 1.0]
["2026-09-18T18:50:28.832123+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:28.857207+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:30.008108+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:30.517311+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:31.553403+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:31.553884+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:32.196057+00:00", "trade", 11.72, 4.0]
["2026-09-18T18:50:32.310691+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:34.792217+00:00", "trade", 11.7393, 1.0]
["2026-09-18T18:50:34.793979+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:34.794816+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:35.014284+00:00", "trade", 11.72, 8.0]
["2026-09-18T18:50:35.015807+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:35.369108+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:35.376132+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:50:38.529032+00:00", "trade", 11.7101, 5000.0]
["2026-09-18T18:50:38.530280+00:00", "trade", 11.7119, 130.0]
["2026-09-18T18:50:38.586532+00:00", "trade", 11.715, 50.0]
["2026-09-18T18:50:38.632382+00:00", "trade", 11.715, 500.0]
["2026-09-18T18:50:39.481661+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:39.953455+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:39.959855+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:39.961880+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:41.545963+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:50:41.602741+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:50:42.160073+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:50:43.513849+00:00", "trade", 11.7352, 1.0]
["2026-09-18T18:50:45.224516+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:47.088304+00:00", "trade", 11.7366, 1.0]
["2026-09-18T18:50:47.242322+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:50:47.423596+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:50:49.138938+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:50:49.139959+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:49.158604+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:50.174577+00:00", "trade", 11.715, 200.0]
["2026-09-18T18:50:50.175855+00:00", "trade", 11.7167, 45.0]
["2026-09-18T18:50:51.477728+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:50:51.478723+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:51.478999+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:51.521044+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:52.870092+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:53.704977+00:00", "trade", 11.715, 3.0]
["2026-09-18T18:50:54.554317+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:54.554598+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:54.554758+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:54.592092+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:55.355780+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:55.661130+00:00", "trade", 11.7364, 1.0]
["2026-09-18T18:50:56.445455+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:50:56.813612+00:00", "trade", 11.735, 11.0]
["2026-09-18T18:50:57.255941+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:51:00.008139+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:01.646407+00:00", "trade", 11.7364, 1.0]
["2026-09-18T18:51:01.850491+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:02.452766+00:00", "trade", 11.7364, 1.0]
["2026-09-18T18:51:03.014579+00:00", "trade", 11.7279, 4.0]
["2026-09-18T18:51:06.543980+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:51:09.316279+00:00", "trade", 11.715, 6.0]
["2026-09-18T18:51:09.735492+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:51:09.937694+00:00", "trade", 11.715, 3.0]
["2026-09-18T18:51:09.942776+00:00", "trade", 11.715, 3.0]
["2026-09-18T18:51:10.149416+00:00", "trade", 11.7364, 1.0]
["2026-09-18T18:51:10.697886+00:00", "trade", 11.7364, 193.0]
["2026-09-18T18:51:12.041284+00:00", "trade", 11.72, 98.0]
["2026-09-18T18:51:12.643761+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:13.463012+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:14.963754+00:00", "trade", 11.7105, 835.0]
["2026-09-18T18:51:14.964893+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:15.293113+00:00", "trade", 11.7168, 9.0]
["2026-09-18T18:51:15.314834+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:51:15.566602+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:51:16.893381+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:18.504948+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:20.168006+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:51:20.177740+00:00", "trade", 11.7124, 39.0]
["2026-09-18T18:51:22.860416+00:00", "trade", 11.736, 1.0]
["2026-09-18T18:51:23.677251+00:00", "trade", 11.72, 31.0]
["2026-09-18T18:51:24.199913+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:24.409327+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:24.409465+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:51:24.410660+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:24.595440+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:24.749011+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:26.522557+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:51:26.523592+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:26.852861+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:27.439207+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:27.607347+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:28.247913+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:28.592993+00:00", "trade", 11.736, 1.0]
["2026-09-18T18:51:28.913618+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:30.008154+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:30.134445+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:30.134881+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:30.544581+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:33.284902+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:33.284947+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:33.285348+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:33.298750+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:34.183351+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:34.213852+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:51:35.513637+00:00", "trade", 11.736, 1.0]
["2026-09-18T18:51:35.599779+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:36.013474+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:36.013915+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:36.170007+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:36.927606+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:51:36.931080+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:51:37.830345+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:37.838710+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:37.935538+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:51:37.936097+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:39.194416+00:00", "trade", 11.715, 26.0]
["2026-09-18T18:51:39.296392+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:51:39.496167+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:51:40.756854+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:40.758337+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:40.758813+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:40.760217+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:40.888377+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:41.146582+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:41.735981+00:00", "trade", 11.7359, 1.0]
["2026-09-18T18:51:41.756895+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:42.064989+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:51:42.514610+00:00", "trade", 11.7198, 20.0]
["2026-09-18T18:51:42.537973+00:00", "trade", 11.7198, 1.0]
["2026-09-18T18:51:43.433190+00:00", "trade", 11.715, 35.0]
["2026-09-18T18:51:43.541062+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:51:43.790909+00:00", "trade", 11.7359, 1.0]
["2026-09-18T18:51:45.094628+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:45.840307+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:51:46.092178+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:46.992104+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:51:46.992227+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:51:48.171389+00:00", "trade", 11.7358, 2.0]
["2026-09-18T18:51:48.271061+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:51:48.556348+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:51:49.712983+00:00", "trade", 11.7168, 25.0]
["2026-09-18T18:51:50.179736+00:00", "trade", 11.7141, 24.0]
["2026-09-18T18:51:51.018355+00:00", "trade", 11.7358, 1.0]
["2026-09-18T18:51:53.374772+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:51:54.565064+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:51:54.788634+00:00", "trade", 11.7357, 1.0]
["2026-09-18T18:51:55.038456+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:55.106678+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:55.106879+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:56.547509+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:56.603919+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:51:56.828453+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:00.008180+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:00.286572+00:00", "trade", 11.7357, 1.0]
["2026-09-18T18:52:00.286599+00:00", "trade", 11.7357, 2.0]
["2026-09-18T18:52:01.823422+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:03.071037+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:52:03.409778+00:00", "trade", 11.7359, 2.0]
["2026-09-18T18:52:03.920365+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:03.920756+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:03.921222+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:04.265642+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:06.353647+00:00", "trade", 11.715, 47.0]
["2026-09-18T18:52:06.482218+00:00", "trade", 11.7359, 1.0]
["2026-09-18T18:52:07.090838+00:00", "trade", 11.715, 6.0]
["2026-09-18T18:52:07.243423+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:09.055644+00:00", "trade", 11.736, 29.0]
["2026-09-18T18:52:09.675095+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:52:09.676016+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:09.886321+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:10.223475+00:00", "trade", 11.7184, 1000.0]
["2026-09-18T18:52:12.522885+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:12.523230+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:12.614352+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:12.927643+00:00", "trade", 11.7356, 3.0]
["2026-09-18T18:52:13.373786+00:00", "trade", 11.7356, 1.0]
["2026-09-18T18:52:15.370832+00:00", "trade", 11.7356, 1.0]
["2026-09-18T18:52:15.615116+00:00", "trade", 11.7259, 1.0]
["2026-09-18T18:52:17.433623+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.433705+00:00", "trade", 11.72, 22.0]
["2026-09-18T18:52:17.434129+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434216+00:00", "trade", 11.72, 58.0]
["2026-09-18T18:52:17.434269+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434276+00:00", "trade", 11.72, 634.0]
["2026-09-18T18:52:17.434288+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:52:17.434335+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434345+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434350+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434355+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434360+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434435+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434450+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434530+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434532+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:52:17.434536+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:52:17.434539+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:52:17.434539+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:52:17.434540+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434541+00:00", "trade", 11.72, 200.0]
["2026-09-18T18:52:17.434560+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434570+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434655+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.434815+00:00", "trade", 11.72, 42.0]
["2026-09-18T18:52:17.434818+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:52:17.434821+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:52:17.435071+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.435076+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.435097+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.435131+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.435217+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.435774+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:52:17.436730+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.436770+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.445897+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.557052+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:17.557498+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:18.654891+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:18.654891+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:18.655172+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:18.655332+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:18.769645+00:00", "trade", 11.7353, 1.0]
["2026-09-18T18:52:19.488240+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:19.490285+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:19.518988+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:19.519655+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:19.667257+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:20.030674+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:52:20.780548+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:20.780548+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:21.127987+00:00", "trade", 11.7114, 10.0]
["2026-09-18T18:52:21.277611+00:00", "trade", 11.7114, 1.0]
["2026-09-18T18:52:21.463203+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:21.882226+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:22.353080+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:52:22.354135+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:22.440122+00:00", "trade", 11.7199, 50.0]
["2026-09-18T18:52:22.571069+00:00", "trade", 11.735, 100.0]
["2026-09-18T18:52:22.769361+00:00", "trade", 11.7167, 2.0]
["2026-09-18T18:52:22.790432+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:52:23.430753+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:23.431109+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:23.431766+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:23.516628+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:23.517665+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:23.552185+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:52:23.553205+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:24.516537+00:00", "trade", 11.7353, 1.0]
["2026-09-18T18:52:24.697240+00:00", "trade", 11.7353, 2.0]
["2026-09-18T18:52:24.750674+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:52:24.751197+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:24.751673+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:24.851633+00:00", "trade", 11.7199, 500.0]
["2026-09-18T18:52:26.434988+00:00", "trade", 11.7327, 1.0]
["2026-09-18T18:52:26.475914+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:29.058224+00:00", "trade", 11.7351, 2.0]
["2026-09-18T18:52:29.060037+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:29.789779+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:52:30.008210+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:31.561280+00:00", "trade", 11.7351, 1.0]
["2026-09-18T18:52:31.563225+00:00", "trade", 11.7351, 1.0]
["2026-09-18T18:52:34.982836+00:00", "trade", 11.7351, 1.0]
["2026-09-18T18:52:36.430889+00:00", "trade", 11.7351, 1.0]
["2026-09-18T18:52:37.195408+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:52:39.975303+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:52:42.233320+00:00", "trade", 11.7351, 3.0]
["2026-09-18T18:52:43.829644+00:00", "trade", 11.715, 196.0]
["2026-09-18T18:52:43.885402+00:00", "trade", 11.7341, 1.0]
["2026-09-18T18:52:43.889567+00:00", "trade", 11.7341, 1.0]
["2026-09-18T18:52:43.933652+00:00", "trade", 11.7336, 8.0]
["2026-09-18T18:52:46.303603+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:46.304079+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:47.661202+00:00", "trade", 11.715, 47.0]
["2026-09-18T18:52:47.661882+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:47.662438+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:49.856727+00:00", "trade", 11.7166, 1.0]
["2026-09-18T18:52:50.618282+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:52:50.918763+00:00", "trade", 11.734, 2.0]
["2026-09-18T18:52:52.522291+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:52.525453+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:52.525924+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:52.525924+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:52.527651+00:00", "trade", 11.715, 300.0]
["2026-09-18T18:52:52.554572+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:52.554572+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:55.070608+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:52:55.358213+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:56.084662+00:00", "trade", 11.718, 50.0]
["2026-09-18T18:52:56.106554+00:00", "trade", 11.7176, 50.0]
["2026-09-18T18:52:57.262967+00:00", "trade", 11.7339, 3.0]
["2026-09-18T18:52:57.274626+00:00", "trade", 11.7339, 1.0]
["2026-09-18T18:52:57.838309+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:52:58.722995+00:00", "trade", 11.715, 12.0]
["2026-09-18T18:52:59.206513+00:00", "trade", 11.715, 81.0]
["2026-09-18T18:52:59.562910+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:00.008236+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:01.610395+00:00", "trade", 11.734, 1.0]
["2026-09-18T18:53:01.617012+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:01.617498+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:01.671714+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:53:01.672381+00:00", "trade", 11.715, 9.0]
["2026-09-18T18:53:01.672955+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:03.762160+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:04.306131+00:00", "trade", 11.7338, 2.0]
["2026-09-18T18:53:06.044886+00:00", "trade", 11.7338, 3.0]
["2026-09-18T18:53:06.063928+00:00", "trade", 11.7338, 1.0]
["2026-09-18T18:53:07.722999+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:53:09.829596+00:00", "trade", 11.715, 12.0]
["2026-09-18T18:53:10.178821+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:53:10.179526+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:10.181821+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:10.183115+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:53:11.348540+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:53:12.862213+00:00", "trade", 11.7331, 2.0]
["2026-09-18T18:53:12.862249+00:00", "trade", 11.7331, 1.0]
["2026-09-18T18:53:13.550864+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:53:14.457382+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:14.458184+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:14.647925+00:00", "trade", 11.7329, 1.0]
["2026-09-18T18:53:15.317583+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:53:15.530678+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:15.532337+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:16.126692+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:16.886897+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:18.106932+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:19.444935+00:00", "trade", 11.7329, 1.0]
["2026-09-18T18:53:19.444981+00:00", "trade", 11.7329, 1.0]
["2026-09-18T18:53:20.850993+00:00", "trade", 11.7329, 5.0]
["2026-09-18T18:53:21.685283+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:21.685940+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:21.810852+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:22.521715+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:22.521715+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:22.521770+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:22.525764+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:22.525855+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:22.526080+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:22.528800+00:00", "trade", 11.715, 200.0]
["2026-09-18T18:53:22.529359+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:53:22.529363+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:23.136689+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:24.003132+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:24.240407+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:24.241435+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:24.246407+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:24.255764+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:24.597302+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:25.230739+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:53:25.480565+00:00", "trade", 11.7321, 2.0]
["2026-09-18T18:53:25.616654+00:00", "trade", 11.734, 100.0]
["2026-09-18T18:53:27.357389+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:27.357399+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:27.410516+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:27.983746+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:28.945864+00:00", "trade", 11.7101, 8.0]
["2026-09-18T18:53:29.037199+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:29.813302+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:29.816209+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:30.008262+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:31.089461+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:31.895873+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:53:32.160966+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:53:32.178489+00:00", "trade", 11.732, 3.0]
["2026-09-18T18:53:32.301101+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:32.579972+00:00", "trade", 11.732, 2.0]
["2026-09-18T18:53:33.554060+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:34.687965+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:35.336855+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:35.355940+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:35.525026+00:00", "trade", 11.71, 10.0]
["2026-09-18T18:53:36.876820+00:00", "trade", 11.712, 1.0]
["2026-09-18T18:53:37.498191+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:38.497649+00:00", "trade", 11.7299, 3.0]
["2026-09-18T18:53:39.337837+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:39.479555+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:40.674605+00:00", "trade", 11.7167, 18.0]
["2026-09-18T18:53:40.675988+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:40.695959+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:53:40.917308+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:40.917368+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:41.069289+00:00", "trade", 11.7168, 1.0]
["2026-09-18T18:53:41.543605+00:00", "trade", 11.7168, 2.0]
["2026-09-18T18:53:43.817634+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:43.924484+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:44.573157+00:00", "trade", 11.7133, 40.0]
["2026-09-18T18:53:44.722655+00:00", "trade", 11.7299, 1.0]
["2026-09-18T18:53:44.722664+00:00", "trade", 11.7299, 1.0]
["2026-09-18T18:53:46.526690+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:46.527171+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:46.650251+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:53:47.545350+00:00", "trade", 11.715, 250.0]
["2026-09-18T18:53:47.545414+00:00", "trade", 11.715, 250.0]
["2026-09-18T18:53:47.545501+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:48.614159+00:00", "trade", 11.7339, 100.0]
["2026-09-18T18:53:49.217632+00:00", "trade", 11.7294, 1.0]
["2026-09-18T18:53:50.154573+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:53:50.928482+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:51.819930+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:53:52.065895+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:52.066371+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:55.234080+00:00", "trade", 11.7339, 20.0]
["2026-09-18T18:53:55.735357+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:55.735844+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:56.016953+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:53:56.073939+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:00.008282+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:00.479425+00:00", "trade", 11.7124, 25.0]
["2026-09-18T18:54:00.479443+00:00", "trade", 11.7124, 1.0]
["2026-09-18T18:54:00.492440+00:00", "trade", 11.7291, 1.0]
["2026-09-18T18:54:01.648242+00:00", "trade", 11.7295, 2.0]
["2026-09-18T18:54:01.762917+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:54:02.949852+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:04.032956+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:06.587514+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:06.612277+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:09.086765+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:09.087251+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:12.105923+00:00", "trade", 11.7284, 1.0]
["2026-09-18T18:54:15.507458+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:15.511894+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:15.512265+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:15.512969+00:00", "trade", 11.71, 1.0]
["2026-09-18T18:54:15.512982+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:15.527015+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:15.528027+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:15.536715+00:00", "trade", 11.715, 75.0]
["2026-09-18T18:54:15.536715+00:00", "trade", 11.715, 19.0]
["2026-09-18T18:54:15.537585+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:17.626922+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:54:18.137727+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:18.138163+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:18.556704+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:19.635962+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:54:19.636931+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:20.279452+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:22.723777+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:26.459377+00:00", "trade", 11.7272, 1.0]
["2026-09-18T18:54:27.181369+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:54:29.073076+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:29.073517+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:29.841967+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:29.842408+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:30.008308+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:30.134013+00:00", "trade", 11.7134, 7.0]
["2026-09-18T18:54:30.234817+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:30.235258+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:30.430759+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:31.697285+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:31.697555+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:31.717372+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:33.431013+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:33.558014+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:54:33.558014+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:54:33.558617+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:33.877170+00:00", "trade", 11.715, 40.0]
["2026-09-18T18:54:35.632609+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:54:35.633091+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.652859+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.653420+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.653605+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.653776+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.654297+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.654302+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.654738+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.662817+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.663258+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.663699+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:35.751003+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:36.202755+00:00", "trade", 11.7194, 255.0]
["2026-09-18T18:54:37.294177+00:00", "trade", 11.7156, 1.0]
["2026-09-18T18:54:37.857453+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:38.727738+00:00", "trade", 11.7267, 1.0]
["2026-09-18T18:54:38.756028+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:38.768472+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:39.547129+00:00", "trade", 11.7267, 21.0]
["2026-09-18T18:54:40.234268+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:40.656284+00:00", "trade", 11.715, 7.0]
["2026-09-18T18:54:44.347442+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:44.461679+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:44.462080+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.741462+00:00", "trade", 11.725, 4.0]
["2026-09-18T18:54:47.922485+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.922640+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.922725+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.922966+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.923086+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.923647+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.924284+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.924765+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.925206+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.927687+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:47.932368+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:49.527195+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:54:50.359926+00:00", "trade", 11.715, 37.0]
["2026-09-18T18:54:50.359926+00:00", "trade", 11.715, 63.0]
["2026-09-18T18:54:50.360761+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:50.361237+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:50.396953+00:00", "trade", 11.715, 189.0]
["2026-09-18T18:54:50.397879+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:50.398320+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:50.459045+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:52.260616+00:00", "trade", 11.7249, 1.0]
["2026-09-18T18:54:52.287888+00:00", "trade", 11.7249, 8.0]
["2026-09-18T18:54:52.960873+00:00", "trade", 11.718, 25.0]
["2026-09-18T18:54:52.979538+00:00", "trade", 11.719, 1.0]
["2026-09-18T18:54:53.888426+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:53.888862+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:53.913149+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.036309+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:54:54.492011+00:00", "trade", 11.7186, 4.0]
["2026-09-18T18:54:54.492020+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:54:54.771977+00:00", "trade", 11.7187, 1.0]
["2026-09-18T18:54:54.776251+00:00", "trade", 11.72, 82.0]
["2026-09-18T18:54:54.776251+00:00", "trade", 11.72, 18.0]
["2026-09-18T18:54:54.777192+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.777192+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.777232+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.777232+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.777232+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.777553+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.777633+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.778034+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.778470+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.783793+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:54.845535+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:55.065906+00:00", "trade", 11.7247, 1.0]
["2026-09-18T18:54:55.740641+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:54:56.322416+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:56.427468+00:00", "trade", 11.71, 30.0]
["2026-09-18T18:54:56.428409+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:56.872662+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:59.140166+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:54:59.194554+00:00", "trade", 11.7157, 3.0]
["2026-09-18T18:55:00.008333+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:01.937683+00:00", "trade", 11.7247, 4.0]
["2026-09-18T18:55:02.314339+00:00", "trade", 11.7247, 1.0]
["2026-09-18T18:55:02.322799+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:04.725401+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:04.834665+00:00", "trade", 11.7161, 5.0]
["2026-09-18T18:55:04.836420+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:04.836901+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:06.369646+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:08.164638+00:00", "trade", 11.7243, 2.0]
["2026-09-18T18:55:08.475867+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:55:10.288502+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:10.288793+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:10.289053+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:10.289059+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:10.289104+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:10.292557+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:10.292998+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:10.298396+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:10.774249+00:00", "trade", 11.715, 178.0]
["2026-09-18T18:55:10.864319+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:55:11.028795+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:11.124097+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:11.294635+00:00", "trade", 11.7242, 1.0]
["2026-09-18T18:55:11.801164+00:00", "trade", 11.7153, 5.0]
["2026-09-18T18:55:13.909250+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:55:15.480512+00:00", "trade", 11.7242, 3.0]
["2026-09-18T18:55:15.930032+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:55:17.186444+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:55:18.173197+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.173478+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.173513+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.173944+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.173999+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.173999+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.176956+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.177397+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.183401+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.408031+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:18.492298+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:55:18.601482+00:00", "trade", 11.7242, 600.0]
["2026-09-18T18:55:18.625281+00:00", "trade", 11.7159, 2.0]
["2026-09-18T18:55:19.283396+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:19.825023+00:00", "trade", 11.7168, 10.0]
["2026-09-18T18:55:19.903723+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:19.904279+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:19.904279+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:19.905221+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:55:19.906159+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:19.906239+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:19.906239+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:19.906880+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:19.913681+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:20.408565+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:21.864585+00:00", "trade", 11.7168, 100.0]
["2026-09-18T18:55:22.193495+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:22.193616+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:22.194543+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:22.200753+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:22.200933+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:22.221226+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:22.624049+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:55:22.624682+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:22.644244+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:23.784774+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:23.985851+00:00", "trade", 11.7147, 1.0]
["2026-09-18T18:55:25.517285+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:25.517340+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:25.517821+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:25.829924+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:25.830445+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:26.235075+00:00", "trade", 11.7142, 3.0]
["2026-09-18T18:55:26.470364+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:26.482218+00:00", "trade", 11.715, 204.0]
["2026-09-18T18:55:26.482694+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:26.520228+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:27.643563+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:27.644034+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:27.656519+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:27.684069+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:55:28.392671+00:00", "trade", 11.7165, 100.0]
["2026-09-18T18:55:28.801961+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:30.008354+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:30.716415+00:00", "trade", 11.7264, 100.0]
["2026-09-18T18:55:31.434780+00:00", "trade", 11.7156, 1.0]
["2026-09-18T18:55:31.814155+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:55:33.569248+00:00", "trade", 11.7142, 3.0]
["2026-09-18T18:55:36.179388+00:00", "trade", 11.7336, 3.0]
["2026-09-18T18:55:40.875424+00:00", "trade", 11.7161, 2.0]
["2026-09-18T18:55:41.109829+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:55:41.232761+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.233288+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.233288+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.233328+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.233799+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.233809+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.233839+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.233929+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.236370+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.236806+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.242680+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.433634+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.434116+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:41.792344+00:00", "trade", 11.716, 5.0]
["2026-09-18T18:55:42.175085+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:42.175225+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:42.186161+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:42.619517+00:00", "trade", 11.716, 1.0]
["2026-09-18T18:55:42.621022+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:43.051562+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:55:43.376746+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:47.891533+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:55:48.189988+00:00", "trade", 11.716, 3.0]
["2026-09-18T18:55:48.584362+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:48.894676+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:49.769865+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:49.978337+00:00", "trade", 11.7168, 100.0]
["2026-09-18T18:55:51.515468+00:00", "trade", 11.716, 2.0]
["2026-09-18T18:55:52.455805+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.455865+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.456392+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.456402+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.456417+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.456433+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:55:52.456627+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.457073+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.457098+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.457098+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.457780+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.467744+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.547168+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:52.786924+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:53.184094+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:53.184120+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:53.705652+00:00", "trade", 11.715, 3.0]
["2026-09-18T18:55:54.034134+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:54.229202+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:55:54.559223+00:00", "trade", 11.72, 50.0]
["2026-09-18T18:55:55.144292+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:55.818471+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:55:56.134774+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:55:56.135532+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:56.859326+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:56.859331+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:58.766372+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:58.773775+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:55:58.882121+00:00", "trade", 11.716, 1.0]
["2026-09-18T18:55:59.757753+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:00.008375+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:01.608404+00:00", "trade", 11.7174, 1.0]
["2026-09-18T18:56:02.465529+00:00", "trade", 11.716, 1.0]
["2026-09-18T18:56:03.529809+00:00", "trade", 11.715, 9.0]
["2026-09-18T18:56:04.014903+00:00", "trade", 11.7335, 100.0]
["2026-09-18T18:56:04.995168+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:56:06.158873+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:56:06.774839+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:56:08.330737+00:00", "trade", 11.7334, 40.0]
["2026-09-18T18:56:09.344081+00:00", "trade", 11.7159, 5.0]
["2026-09-18T18:56:09.622656+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:10.959220+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:16.707033+00:00", "trade", 11.7163, 1.0]
["2026-09-18T18:56:16.710581+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:56:16.726116+00:00", "trade", 11.7163, 1.0]
["2026-09-18T18:56:19.254441+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:56:19.330258+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:19.330263+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:19.332048+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:19.936143+00:00", "trade", 11.7334, 100.0]
["2026-09-18T18:56:20.184330+00:00", "trade", 11.7163, 4.0]
["2026-09-18T18:56:20.198064+00:00", "trade", 11.7167, 41.0]
["2026-09-18T18:56:20.221026+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:56:21.277866+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:56:21.541440+00:00", "trade", 11.7167, 2.0]
["2026-09-18T18:56:21.542456+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:21.705379+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.184205+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.186436+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.186491+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.186536+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.187453+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.187603+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.525321+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:56:23.525324+00:00", "trade", 11.72, 83.0]
["2026-09-18T18:56:23.525388+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.525836+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:56:23.525875+00:00", "trade", 11.72, 83.0]
["2026-09-18T18:56:23.525879+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.526315+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.526355+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.527944+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.530921+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.530961+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.531477+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.821897+00:00", "trade", 11.715, 83.0]
["2026-09-18T18:56:23.821912+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:23.821915+00:00", "trade", 11.715, 17.0]
["2026-09-18T18:56:23.821954+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:56:23.821999+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.822020+00:00", "trade", 11.715, 217.0]
["2026-09-18T18:56:23.822026+00:00", "trade", 11.715, 106.0]
["2026-09-18T18:56:23.822044+00:00", "trade", 11.715, 294.0]
["2026-09-18T18:56:23.822044+00:00", "trade", 11.715, 206.0]
["2026-09-18T18:56:23.822255+00:00", "trade", 11.715, 95.0]
["2026-09-18T18:56:23.822261+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:23.822300+00:00", "trade", 11.715, 91.0]
["2026-09-18T18:56:23.822324+00:00", "trade", 11.715, 257.0]
["2026-09-18T18:56:23.822412+00:00", "trade", 11.715, 337.0]
["2026-09-18T18:56:23.822412+00:00", "trade", 11.715, 53.0]
["2026-09-18T18:56:23.822414+00:00", "trade", 11.715, 262.0]
["2026-09-18T18:56:23.822430+00:00", "trade", 11.715, 138.0]
["2026-09-18T18:56:23.822430+00:00", "trade", 11.715, 39.0]
["2026-09-18T18:56:23.822435+00:00", "trade", 11.715, 180.0]
["2026-09-18T18:56:23.822671+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.822936+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.822956+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.822961+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.822961+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:23.853263+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:24.447130+00:00", "trade", 11.7162, 2.0]
["2026-09-18T18:56:24.448496+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:25.167911+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:25.173624+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:56:26.254121+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:56:26.254762+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:26.254802+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:26.294297+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:56:26.530288+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:26.540917+00:00", "trade", 11.7162, 1.0]
["2026-09-18T18:56:27.240644+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:27.241005+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:27.746905+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:27.802577+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:28.213992+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:28.215160+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:28.217310+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:28.224788+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:28.894950+00:00", "trade", 11.7154, 1.0]
["2026-09-18T18:56:29.313679+00:00", "trade", 11.715, 3.0]
["2026-09-18T18:56:29.501780+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:29.756844+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:56:30.008400+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:30.356138+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:30.356138+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:30.356148+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:30.369941+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:30.631985+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:32.567802+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:32.666139+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:32.666139+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:32.815775+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:33.012759+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:33.604259+00:00", "trade", 11.7162, 1.0]
["2026-09-18T18:56:34.090701+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:34.193024+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:34.455028+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:35.523447+00:00", "trade", 11.7162, 1.0]
["2026-09-18T18:56:35.548507+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:35.875275+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:36.946159+00:00", "trade", 11.7162, 3.0]
["2026-09-18T18:56:39.697648+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:39.697852+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:39.697852+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:39.791360+00:00", "trade", 11.718, 200.0]
["2026-09-18T18:56:39.792002+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:39.813306+00:00", "trade", 11.7176, 200.0]
["2026-09-18T18:56:39.858703+00:00", "trade", 11.7323, 100.0]
["2026-09-18T18:56:40.962820+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:56:41.750333+00:00", "trade", 11.7163, 2.0]
["2026-09-18T18:56:41.816424+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:56:42.173993+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:56:43.512771+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:43.512851+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:43.641934+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:44.244168+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:44.244288+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:44.459354+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:56:46.068432+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.665714+00:00", "trade", 11.7163, 1.0]
["2026-09-18T18:56:46.758322+00:00", "trade", 11.72, 14.0]
["2026-09-18T18:56:46.758386+00:00", "trade", 11.72, 2.0]
["2026-09-18T18:56:46.759935+00:00", "trade", 11.72, 17.0]
["2026-09-18T18:56:46.759935+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:56:46.759937+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:56:46.759946+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:56:46.759946+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:56:46.759985+00:00", "trade", 11.72, 67.0]
["2026-09-18T18:56:46.759989+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.760470+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.760470+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.760495+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.760495+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.760771+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.761547+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.770429+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.770870+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.772910+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:56:46.772913+00:00", "trade", 11.72, 400.0]
["2026-09-18T18:56:46.772914+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:46.773391+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:47.033274+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:47.035114+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:47.485147+00:00", "trade", 11.7166, 500.0]
["2026-09-18T18:56:47.532675+00:00", "trade", 11.72, 7.0]
["2026-09-18T18:56:47.554697+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:56:49.190249+00:00", "trade", 11.7166, 2.0]
["2026-09-18T18:56:49.281589+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:56:49.546751+00:00", "trade", 11.7133, 2.0]
["2026-09-18T18:56:49.779569+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:49.780411+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:50.615319+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:52.660584+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:52.665185+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:53.995048+00:00", "trade", 11.7165, 1.0]
["2026-09-18T18:56:54.096253+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:54.096688+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:54.789904+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:54.789904+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:54.791598+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:54.861019+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:55.130585+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:55.131518+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:55.797328+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:55.798245+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:57.160975+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:56:58.021409+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:58.874494+00:00", "trade", 11.732, 100.0]
["2026-09-18T18:56:58.875563+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:59.480684+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:56:59.816505+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:00.004456+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:00.006060+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:00.008420+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:00.296872+00:00", "trade", 11.7166, 1.0]
["2026-09-18T18:57:01.642432+00:00", "trade", 11.7178, 1.0]
["2026-09-18T18:57:02.067659+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:02.068586+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:02.068716+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:02.092167+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:02.104612+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:02.318698+00:00", "trade", 11.715, 12.0]
["2026-09-18T18:57:02.358296+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:02.358476+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:05.387785+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:07.377633+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:09.012360+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:09.012461+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:09.015253+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:57:10.917066+00:00", "trade", 11.732, 60.0]
["2026-09-18T18:57:11.013325+00:00", "trade", 11.7161, 200.0]
["2026-09-18T18:57:12.014045+00:00", "trade", 11.732, 5.0]
["2026-09-18T18:57:13.388525+00:00", "trade", 11.7166, 1.0]
["2026-09-18T18:57:16.121318+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:16.122290+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:16.122686+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:16.212360+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:16.212836+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:16.802124+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:16.802791+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:17.139818+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:17.331216+00:00", "trade", 11.715, 4.0]
["2026-09-18T18:57:17.331222+00:00", "trade", 11.71, 4.0]
["2026-09-18T18:57:17.331344+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:17.332282+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:17.332763+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:17.444679+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:17.868699+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:17.949747+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:17.950203+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:18.767630+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:18.966859+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:19.382870+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:19.495307+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:21.608915+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:21.608955+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:21.609156+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:21.622143+00:00", "trade", 11.715, 23.0]
["2026-09-18T18:57:21.622197+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:21.622718+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:21.622912+00:00", "trade", 11.715, 31.0]
["2026-09-18T18:57:21.623435+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:21.691431+00:00", "trade", 11.715, 8.0]
["2026-09-18T18:57:21.799144+00:00", "trade", 11.732, 6.0]
["2026-09-18T18:57:21.925842+00:00", "trade", 11.71, 5.0]
["2026-09-18T18:57:21.925917+00:00", "trade", 11.715, 193.0]
["2026-09-18T18:57:21.926404+00:00", "trade", 11.715, 21.0]
["2026-09-18T18:57:21.926407+00:00", "trade", 11.715, 109.0]
["2026-09-18T18:57:21.926410+00:00", "trade", 11.715, 76.0]
["2026-09-18T18:57:22.022576+00:00", "trade", 11.715, 215.0]
["2026-09-18T18:57:22.022823+00:00", "trade", 11.715, 215.0]
["2026-09-18T18:57:22.464272+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:22.524270+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:22.712653+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.096071+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.127992+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.311996+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.312041+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.416434+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.416499+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.526496+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.526556+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.922529+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.922740+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:23.994236+00:00", "trade", 11.7163, 4.0]
["2026-09-18T18:57:24.026953+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:24.209929+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:24.210051+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:24.210120+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:24.210676+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:24.212490+00:00", "trade", 11.715, 123.0]
["2026-09-18T18:57:24.253011+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:24.253432+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:24.262379+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:24.541989+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:25.676927+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:27.647389+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:27.653619+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:28.711117+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:28.746353+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:29.439261+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:29.637639+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:30.008451+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:30.905507+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:31.026310+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:31.581955+00:00", "trade", 11.7159, 1.0]
["2026-09-18T18:57:32.549710+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:34.187883+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:34.283522+00:00", "trade", 11.715, 10.0]
["2026-09-18T18:57:34.286785+00:00", "trade", 11.715, 2.0]
["2026-09-18T18:57:38.063462+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:38.178862+00:00", "trade", 11.72, 55.0]
["2026-09-18T18:57:38.184275+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:57:40.216529+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:40.343369+00:00", "trade", 11.715, 1.0]
["2026-09-18T18:57:40.628829+00:00", "trade", 11.7315, 100.0]
["2026-09-18T18:57:42.254702+00:00", "trade", 11.7315, 100.0]
["2026-09-18T18:57:42.713560+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:42.713976+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:42.716717+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:43.897396+00:00", "trade", 11.7159, 1.0]
["2026-09-18T18:57:44.474648+00:00", "trade", 11.71, 100.0]
["2026-09-18T18:57:44.475595+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:46.679573+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:50.014947+00:00", "trade", 11.7301, 18.0]
["2026-09-18T18:57:51.381903+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:57:54.734881+00:00", "trade", 11.7155, 1.0]
["2026-09-18T18:57:55.117962+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:56.000894+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:56.736646+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:56.736691+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:57.152185+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:57.297710+00:00", "trade", 11.7159, 1.0]
["2026-09-18T18:57:58.253515+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:57:58.745598+00:00", "trade", 11.7159, 21.0]
["2026-09-18T18:57:59.497505+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:59.497670+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:59.497866+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:57:59.553644+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:00.008487+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:01.819911+00:00", "trade", 11.7166, 45.0]
["2026-09-18T18:58:02.172460+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:02.177457+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:02.325103+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:02.353721+00:00", "trade", 11.7165, 30.0]
["2026-09-18T18:58:02.840380+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:03.177408+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:03.177483+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:03.967379+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:04.152434+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:05.691480+00:00", "trade", 11.7159, 5.0]
["2026-09-18T18:58:07.012084+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:08.490238+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:08.961160+00:00", "trade", 11.7166, 49.0]
["2026-09-18T18:58:10.979855+00:00", "trade", 11.7166, 1.0]
["2026-09-18T18:58:11.354141+00:00", "trade", 11.73, 28.0]
["2026-09-18T18:58:11.365066+00:00", "trade", 11.7159, 1.0]
["2026-09-18T18:58:14.023047+00:00", "trade", 11.7166, 1.0]
["2026-09-18T18:58:16.177482+00:00", "trade", 11.7153, 63.0]
["2026-09-18T18:58:18.081454+00:00", "trade", 11.72, 83.0]
["2026-09-18T18:58:18.081454+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:58:18.081457+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.081532+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.081837+00:00", "trade", 11.715, 125.0]
["2026-09-18T18:58:18.081843+00:00", "trade", 11.715, 400.0]
["2026-09-18T18:58:18.081843+00:00", "trade", 11.72, 1.0]
["2026-09-18T18:58:18.081843+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.081848+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.081848+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:58:18.081851+00:00", "trade", 11.72, 146.0]
["2026-09-18T18:58:18.081851+00:00", "trade", 11.72, 84.0]
["2026-09-18T18:58:18.081854+00:00", "trade", 11.72, 56.0]
["2026-09-18T18:58:18.081854+00:00", "trade", 11.715, 100.0]
["2026-09-18T18:58:18.081884+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.081899+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:58:18.081973+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082013+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082073+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082429+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082434+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082434+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082469+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082469+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082469+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082544+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082585+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.082630+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.083106+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.084825+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.094473+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.334910+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.415367+00:00", "trade", 11.72, 44.0]
["2026-09-18T18:58:18.415369+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:58:18.415369+00:00", "trade", 11.72, 51.0]
["2026-09-18T18:58:18.415471+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.415474+00:00", "trade", 11.72, 44.0]
["2026-09-18T18:58:18.415480+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.415486+00:00", "trade", 11.72, 4.0]
["2026-09-18T18:58:18.415498+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:58:18.415525+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.415527+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.415529+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.415529+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.415531+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:58:18.415534+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.415534+00:00", "trade", 11.72, 56.0]
["2026-09-18T18:58:18.415539+00:00", "trade", 11.72, 25.0]
["2026-09-18T18:58:18.415539+00:00", "trade", 11.72, 75.0]
["2026-09-18T18:58:18.415553+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.415628+00:00", "quote", 11.71, 11.72]
["2026-09-18T18:58:18.415670+00:00", "trade", 11.72, 97.0]
["2026-09-18T18:58:18.415712+00:00", "trade", 11.72, 83.0]
["2026-09-18T18:58:18.415718+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:58:18.415723+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:58:18.415738+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:58:18.415753+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:58:18.415773+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:58:18.415783+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:58:18.415788+00:00", "quote", 11.72, 11.72]
["2026-09-18T18:58:18.415813+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.415828+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.415849+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.415849+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.415853+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.415868+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.416145+00:00", "trade", 11.72, 91.0]
["2026-09-18T18:58:18.416294+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.416495+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.416575+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.416620+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.416655+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.416855+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.416976+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.418705+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.420534+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.441315+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.441321+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.441379+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.441384+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.441389+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.442226+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:18.442226+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.442266+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.442266+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.442266+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.442306+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.454510+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.469690+00:00", "trade", 11.72, 97.0]
["2026-09-18T18:58:18.469690+00:00", "trade", 11.72, 3.0]
["2026-09-18T18:58:18.469736+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.470513+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.472232+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.472673+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.622305+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:18.660326+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:58:19.108733+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:20.015527+00:00", "trade", 11.7285, 89.0]
["2026-09-18T18:58:20.834442+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:20.837003+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:20.899161+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:20.900104+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:20.901993+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:21.918314+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:58:22.003476+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:22.003947+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:22.150701+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:22.444436+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:22.675937+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:22.772597+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.360927+00:00", "trade", 11.72, 300.0]
["2026-09-18T18:58:23.361505+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.361981+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.463377+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.519546+00:00", "trade", 11.725, 12.0]
["2026-09-18T18:58:23.677808+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.678123+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.678364+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.678514+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.683311+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.683356+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.684053+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.684208+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.699269+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.792110+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.792180+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:23.886855+00:00", "trade", 11.7232, 2.0]
["2026-09-18T18:58:23.887216+00:00", "trade", 11.7232, 1.0]
["2026-09-18T18:58:23.975817+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:25.651217+00:00", "trade", 11.7232, 61.0]
["2026-09-18T18:58:27.027850+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:30.008512+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:30.157402+00:00", "trade", 11.7167, 1.0]
["2026-09-18T18:58:30.263771+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:58:32.163118+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:58:32.193866+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:32.852650+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:32.852700+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:33.196418+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:34.248198+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:34.893063+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:34.893113+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:35.178794+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:35.238436+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:35.363859+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:35.363905+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:35.551776+00:00", "trade", 11.7299, 1.0]
["2026-09-18T18:58:35.925341+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:36.097206+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:36.220840+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:36.220910+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:36.368928+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:36.369309+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:36.781776+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:36.822683+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:37.434706+00:00", "trade", 11.7191, 1.0]
["2026-09-18T18:58:38.214980+00:00", "trade", 11.725, 17.0]
["2026-09-18T18:58:38.414289+00:00", "trade", 11.7277, 16.0]
["2026-09-18T18:58:38.585726+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:38.585771+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:38.637730+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:38.637780+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:39.333689+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:58:39.333697+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:39.333742+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:39.333757+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:39.333803+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:40.374456+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:40.519816+00:00", "trade", 11.725, 12.0]
["2026-09-18T18:58:40.519819+00:00", "trade", 11.725, 51.0]
["2026-09-18T18:58:41.812795+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:41.813422+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:41.813472+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:42.256695+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:58:42.356194+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:42.356595+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:42.502007+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:42.502057+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:42.502804+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:43.736010+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:43.968574+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:43.968629+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:43.975539+00:00", "trade", 11.725, 50.0]
["2026-09-18T18:58:44.212344+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:44.559516+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:44.559608+00:00", "trade", 11.725, 15.0]
["2026-09-18T18:58:44.736330+00:00", "trade", 11.717, 1.0]
["2026-09-18T18:58:45.041920+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:46.842432+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:46.875075+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:47.137054+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:47.811750+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:58:47.812331+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:47.812808+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:47.813299+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:58:47.830174+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:47.846337+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:48.138478+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:48.140573+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:52.533957+00:00", "trade", 11.73, 35.0]
["2026-09-18T18:58:52.535022+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:52.654924+00:00", "trade", 11.7198, 2.0]
["2026-09-18T18:58:56.128116+00:00", "trade", 11.725, 12.0]
["2026-09-18T18:58:56.128714+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:56.835623+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:58.635353+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:58.875142+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:58:58.875766+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:58.988073+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:58:59.539195+00:00", "trade", 11.717, 1.0]
["2026-09-18T18:59:00.008528+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:00.501971+00:00", "trade", 11.7171, 20.0]
["2026-09-18T18:59:01.291423+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:01.609246+00:00", "trade", 11.7178, 1.0]
["2026-09-18T18:59:02.648429+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:04.504323+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:04.504885+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:04.505436+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:05.138152+00:00", "trade", 11.725, 23.0]
["2026-09-18T18:59:08.928458+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:09.225550+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:09.225666+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:09.533644+00:00", "trade", 11.7252, 45.0]
["2026-09-18T18:59:09.582906+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:10.517041+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:10.845638+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:13.448616+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:13.607349+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:13.607480+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:14.794563+00:00", "trade", 11.7201, 4.0]
["2026-09-18T18:59:14.794631+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:15.598801+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:15.630106+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:15.631128+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:15.631569+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:15.632371+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:15.652674+00:00", "trade", 11.7171, 1.0]
["2026-09-18T18:59:15.815266+00:00", "trade", 11.725, 10.0]
["2026-09-18T18:59:16.759550+00:00", "trade", 11.7299, 7.0]
["2026-09-18T18:59:22.219782+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:22.219842+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:22.245428+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:22.543267+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:22.583828+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:59:22.583831+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:59:22.583870+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:59:22.584026+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:59:22.855841+00:00", "trade", 11.725, 8.0]
["2026-09-18T18:59:24.586293+00:00", "trade", 11.725, 3.0]
["2026-09-18T18:59:24.876301+00:00", "trade", 11.725, 9.0]
["2026-09-18T18:59:27.477062+00:00", "trade", 11.7253, 1.0]
["2026-09-18T18:59:28.481790+00:00", "trade", 11.725, 2.0]
["2026-09-18T18:59:30.008549+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:32.511139+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:59:32.914062+00:00", "trade", 11.725, 1.0]
["2026-09-18T18:59:33.136643+00:00", "trade", 11.725, 20.0]
["2026-09-18T18:59:33.589939+00:00", "trade", 11.7173, 1.0]
["2026-09-18T18:59:40.016657+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:59:41.618670+00:00", "trade", 11.72, 100.0]
["2026-09-18T18:59:42.060046+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:59:42.062037+00:00", "trade", 11.725, 108.0]
["2026-09-18T18:59:43.644832+00:00", "trade", 11.7268, 85.0]
["2026-09-18T18:59:43.645196+00:00", "trade", 11.7268, 1.0]
["2026-09-18T18:59:43.952272+00:00", "trade", 11.7204, 1.0]
["2026-09-18T18:59:48.400133+00:00", "trade", 11.7175, 1.0]
["2026-09-18T18:59:49.294358+00:00", "trade", 11.72, 5.0]
["2026-09-18T18:59:49.294467+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:49.469465+00:00", "trade", 11.7226, 100.0]
["2026-09-18T18:59:50.127434+00:00", "trade", 11.72, 4.0]
["2026-09-18T18:59:50.128021+00:00", "trade", 11.725, 84.0]
["2026-09-18T18:59:53.524001+00:00", "trade", 11.725, 9.0]
["2026-09-18T18:59:54.199924+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:59:54.325832+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.326048+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.326252+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:59:54.326252+00:00", "trade", 11.73, 57.0]
["2026-09-18T18:59:54.326657+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:59:54.326815+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.326815+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.326845+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.326905+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.326985+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.327060+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.327186+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.327261+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.327426+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.327567+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.328905+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.329381+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:54.329827+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:56.106557+00:00", "trade", 11.725, 100.0]
["2026-09-18T18:59:56.107630+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:56.108152+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:56.127773+00:00", "quote", 11.72, 11.73]
["2026-09-18T18:59:56.146296+00:00", "trade", 11.73, 100.0]
["2026-09-18T18:59:57.561475+00:00", "trade", 11.725, 77.0]
["2026-09-18T18:59:59.043741+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:00:00.008629+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.047519+00:00", "trade", 11.725, 250.0]
["2026-09-18T19:00:00.047549+00:00", "trade", 11.725, 250.0]
["2026-09-18T19:00:00.047567+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.047621+00:00", "trade", 11.725, 150.0]
["2026-09-18T19:00:00.047621+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:00:00.047648+00:00", "trade", 11.725, 150.0]
["2026-09-18T19:00:00.047843+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.047844+00:00", "trade", 11.725, 250.0]
["2026-09-18T19:00:00.047847+00:00", "trade", 11.725, 250.0]
["2026-09-18T19:00:00.047880+00:00", "trade", 11.725, 13.0]
["2026-09-18T19:00:00.047883+00:00", "trade", 11.725, 51.0]
["2026-09-18T19:00:00.047916+00:00", "trade", 11.725, 30.0]
["2026-09-18T19:00:00.047919+00:00", "trade", 11.725, 89.0]
["2026-09-18T19:00:00.047922+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:00:00.047925+00:00", "trade", 11.725, 121.0]
["2026-09-18T19:00:00.048036+00:00", "trade", 11.725, 204.0]
["2026-09-18T19:00:00.048084+00:00", "trade", 11.725, 196.0]
["2026-09-18T19:00:00.048217+00:00", "trade", 11.725, 344.0]
["2026-09-18T19:00:00.048364+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.048460+00:00", "trade", 11.725, 400.0]
["2026-09-18T19:00:00.048514+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.048564+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.048685+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.048761+00:00", "trade", 11.725, 11.0]
["2026-09-18T19:00:00.048985+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.049487+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.056778+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:00:00.064798+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.205759+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.206215+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.206240+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.318793+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.319254+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.428720+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.428720+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:00:00.532989+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:00:00.532998+00:00", "trade", 11.72, 25.0]
["2026-09-18T19:00:00.533007+00:00", "trade", 11.72, 25.0]
["2026-09-18T19:00:00.533013+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:00:00.533013+00:00", "trade", 11.72, 25.0]
["2026-09-18T19:00:00.533016+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:00:00.533016+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:00:00.533019+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:00:00.533019+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:00:00.533028+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533039+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533063+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533073+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533093+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533118+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533168+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533259+00:00", "trade", 11.725, 15.0]
["2026-09-18T19:00:00.533259+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533264+00:00", "trade", 11.72, 20.0]
["2026-09-18T19:00:00.533264+00:00", "trade", 11.72, 40.0]
["2026-09-18T19:00:00.533266+00:00", "trade", 11.72, 60.0]
["2026-09-18T19:00:00.533272+00:00", "trade", 11.72, 32.0]
["2026-09-18T19:00:00.533272+00:00", "trade", 11.72, 180.0]
["2026-09-18T19:00:00.533272+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:00:00.533275+00:00", "trade", 11.72, 15.0]
["2026-09-18T19:00:00.533299+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:00:00.533302+00:00", "trade", 11.72, 160.0]
["2026-09-18T19:00:00.533329+00:00", "trade", 11.72, 65.0]
["2026-09-18T19:00:00.533335+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:00:00.533335+00:00", "trade", 11.72, 10.0]
["2026-09-18T19:00:00.533338+00:00", "trade", 11.72, 10.0]
["2026-09-18T19:00:00.533344+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:00:00.533506+00:00", "trade", 11.72, 203.0]
["2026-09-18T19:00:00.533524+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533527+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:00:00.533559+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533635+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:00:00.533645+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.533858+00:00", "trade", 11.715, 50.0]
["2026-09-18T19:00:00.533930+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.533975+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534030+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534035+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534035+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534035+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534096+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534126+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534231+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534231+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534281+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534286+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534316+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534316+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534351+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534351+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534351+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534477+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534528+00:00", "trade", 11.72, 20.0]
["2026-09-18T19:00:00.534552+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534682+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534682+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.534977+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:00:00.535319+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.535344+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.535361+00:00", "trade", 11.715, 32.0]
["2026-09-18T19:00:00.535369+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.535980+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.536441+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.536481+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.536970+00:00", "trade", 11.71, 32.0]
["2026-09-18T19:00:00.536973+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.536976+00:00", "trade", 11.71, 68.0]
["2026-09-18T19:00:00.537243+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.537243+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.537258+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.537554+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.537644+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.537674+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.538195+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.538922+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.540005+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.562373+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.615189+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.615264+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.615309+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.618873+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.622992+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.672124+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.719502+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.747835+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.748271+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.805732+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.987380+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.987405+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:00.987911+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.010320+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.010570+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.010961+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.123394+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.172285+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.305137+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.351031+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.361260+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.394364+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.500397+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.599909+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.640397+00:00", "trade", 11.7196, 1.0]
["2026-09-18T19:00:01.702964+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.702989+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.703575+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.800336+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:01.947575+00:00", "trade", 11.7192, 5.0]
["2026-09-18T19:00:02.398249+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:02.445824+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:02.661767+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:00:02.713270+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:03.046693+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:03.125671+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:03.157217+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:03.157252+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:03.195909+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:03.229744+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:03.256769+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:03.593661+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:04.136728+00:00", "trade", 11.7224, 6.0]
["2026-09-18T19:00:04.148384+00:00", "trade", 11.7192, 1.0]
["2026-09-18T19:00:04.314517+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:04.352735+00:00", "trade", 11.7166, 9.0]
["2026-09-18T19:00:04.373695+00:00", "trade", 11.7166, 1.0]
["2026-09-18T19:00:04.899759+00:00", "trade", 11.7199, 144.0]
["2026-09-18T19:00:05.231319+00:00", "trade", 11.7232, 200.0]
["2026-09-18T19:00:05.242698+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:05.246349+00:00", "trade", 11.71, 96.0]
["2026-09-18T19:00:05.246349+00:00", "trade", 11.71, 11.0]
["2026-09-18T19:00:05.246355+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:00:05.246355+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:00:05.246358+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:00:05.246362+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:00:05.246362+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:00:05.246362+00:00", "trade", 11.71, 70.0]
["2026-09-18T19:00:05.246365+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:00:05.246368+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:00:05.246368+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:00:05.246370+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:00:05.246379+00:00", "trade", 11.71, 1232.0]
["2026-09-18T19:00:05.246382+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:00:05.246386+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:00:05.246388+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:00:05.246436+00:00", "trade", 11.71, 23.0]
["2026-09-18T19:00:05.246448+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:00:05.246448+00:00", "trade", 11.715, 14.0]
["2026-09-18T19:00:05.246448+00:00", "trade", 11.71, 80.0]
["2026-09-18T19:00:05.246473+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:00:05.246487+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:00:05.246537+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246557+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246579+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:00:05.246579+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:00:05.246584+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:00:05.246587+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246602+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246602+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246612+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246627+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246647+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246652+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246662+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246903+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:00:05.246933+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.246953+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247003+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247003+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247053+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247093+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247183+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247379+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247414+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247419+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247539+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247574+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247579+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247654+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.247654+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.248280+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:00:05.248448+00:00", "trade", 11.705, 44.0]
["2026-09-18T19:00:05.248451+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.248734+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:00:05.250679+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:00:05.251209+00:00", "trade", 11.705, 408.0]
["2026-09-18T19:00:05.263021+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.263021+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.267342+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:00:05.267462+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:00:05.269757+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:00:05.325886+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.326036+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.347517+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.435818+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:00:05.436394+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:05.545333+00:00", "trade", 11.7067, 2.0]
["2026-09-18T19:00:07.386254+00:00", "trade", 11.71, 564.0]
["2026-09-18T19:00:07.387314+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.387790+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.389592+00:00", "trade", 11.705, 204.0]
["2026-09-18T19:00:07.389664+00:00", "trade", 11.705, 196.0]
["2026-09-18T19:00:07.390070+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:00:07.390592+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.403834+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.411236+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.472818+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.472818+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.533357+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.536870+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:07.753827+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:08.177618+00:00", "trade", 11.7172, 21.0]
["2026-09-18T19:00:09.174525+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:00:09.175211+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:00:09.175462+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.175462+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.175487+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.175497+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.175686+00:00", "trade", 11.7, 51.0]
["2026-09-18T19:00:09.175688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.175913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.175984+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.176094+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.176159+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.176159+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.176169+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.176214+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.176214+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.179256+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.179291+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.179732+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.243314+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.516790+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:09.550014+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.313096+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.698599+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.698639+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.699110+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.699281+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.699466+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.699616+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.699657+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.702107+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:00:10.712279+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:00:10.712282+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:00:10.712285+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:00:10.712285+00:00", "trade", 11.7, 70.0]
["2026-09-18T19:00:10.712342+00:00", "trade", 11.7, 150.0]
["2026-09-18T19:00:10.712342+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:00:10.712345+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:00:10.712372+00:00", "trade", 11.7, 49.0]
["2026-09-18T19:00:10.712375+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:00:10.712522+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:00:10.712531+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:00:10.712534+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:00:10.712540+00:00", "trade", 11.7, 150.0]
["2026-09-18T19:00:10.712540+00:00", "trade", 11.7, 150.0]
["2026-09-18T19:00:10.712543+00:00", "trade", 11.7, 80.0]
["2026-09-18T19:00:10.712546+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:00:10.712546+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:00:10.712567+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712567+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712602+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712602+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712602+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712613+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:00:10.712613+00:00", "trade", 11.7, 60.0]
["2026-09-18T19:00:10.712613+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:00:10.712613+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:00:10.712613+00:00", "trade", 11.7, 192.0]
["2026-09-18T19:00:10.712613+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:00:10.712613+00:00", "trade", 11.7, 61.0]
["2026-09-18T19:00:10.712615+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:00:10.712648+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712657+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:00:10.712683+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712733+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712751+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:00:10.712773+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:00:10.712787+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:00:10.712848+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.712938+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.712970+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:00:10.712976+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:00:10.712993+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713003+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713003+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713033+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713046+00:00", "trade", 11.69, 60.0]
["2026-09-18T19:00:10.713046+00:00", "trade", 11.69, 6.0]
["2026-09-18T19:00:10.713049+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:00:10.713051+00:00", "trade", 11.69, 25.0]
["2026-09-18T19:00:10.713060+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:00:10.713064+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713075+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:00:10.713219+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713223+00:00", "trade", 11.7, 23.0]
["2026-09-18T19:00:10.713289+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713301+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:00:10.713377+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:00:10.713382+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:00:10.713382+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:00:10.713413+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:00:10.713433+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:00:10.713436+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:00:10.713439+00:00", "trade", 11.69, 23.0]
["2026-09-18T19:00:10.713444+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713469+00:00", "trade", 11.69, 80.0]
["2026-09-18T19:00:10.713470+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713472+00:00", "trade", 11.69, 92.0]
["2026-09-18T19:00:10.713490+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713495+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713509+00:00", "trade", 11.69, 51.0]
["2026-09-18T19:00:10.713565+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713670+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713740+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713795+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713831+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713916+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713939+00:00", "trade", 11.69, 149.0]
["2026-09-18T19:00:10.713941+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.713951+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.714111+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.714191+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.714327+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.714327+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.714427+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.714505+00:00", "trade", 11.69, 49.0]
["2026-09-18T19:00:10.714505+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:00:10.715113+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.715394+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.716191+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.716672+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.717113+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.717554+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.719915+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.720396+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.720431+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.720632+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.721118+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.721634+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.724797+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.727600+00:00", "trade", 11.6925, 5.0]
["2026-09-18T19:00:10.729107+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:00:10.734829+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:00:10.734862+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:00:10.736439+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.736880+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.759046+00:00", "trade", 11.69, 15.0]
["2026-09-18T19:00:10.759329+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:00:10.759347+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:00:10.759349+00:00", "quote", 11.68, 11.7]
["2026-09-18T19:00:10.759389+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.759394+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.759404+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.759474+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.759479+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.759482+00:00", "trade", 11.69, 77.0]
["2026-09-18T19:00:10.759488+00:00", "trade", 11.69, 23.0]
["2026-09-18T19:00:10.759609+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.759720+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.759845+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.759864+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:10.760010+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.760045+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.760406+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.760486+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.760527+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.760527+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.760887+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.761891+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:00:10.763220+00:00", "trade", 11.685, 204.0]
["2026-09-18T19:00:10.763280+00:00", "trade", 11.685, 204.0]
["2026-09-18T19:00:10.763328+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.763328+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.763918+00:00", "trade", 11.685, 204.0]
["2026-09-18T19:00:10.764363+00:00", "trade", 11.685, 196.0]
["2026-09-18T19:00:10.764591+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764645+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764651+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764660+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764714+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764751+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764784+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764784+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764787+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.764955+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.765159+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:10.765292+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:00:10.766011+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:00:10.766676+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.767047+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.767508+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.769483+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.770260+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.770305+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.770590+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:00:10.770597+00:00", "trade", 11.685, 200.0]
["2026-09-18T19:00:10.770609+00:00", "trade", 11.685, 200.0]
["2026-09-18T19:00:10.770732+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:00:10.812691+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.816224+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.816425+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.816665+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.819087+00:00", "trade", 11.685, 204.0]
["2026-09-18T19:00:10.820149+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.824316+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:00:10.826268+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.832270+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:00:10.832298+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.844449+00:00", "trade", 11.685, 8.0]
["2026-09-18T19:00:10.846067+00:00", "trade", 11.685, 8.0]
["2026-09-18T19:00:10.859883+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.860840+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.860840+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.866444+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.866760+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.868564+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.875525+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.876563+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.900946+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.927619+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:10.948524+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:11.076344+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:11.076906+00:00", "trade", 11.685, 960.0]
["2026-09-18T19:00:11.252117+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:11.283477+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:11.376215+00:00", "trade", 11.685, 27.0]
["2026-09-18T19:00:11.385519+00:00", "trade", 11.68, 27.0]
["2026-09-18T19:00:11.559802+00:00", "trade", 11.6867, 2.0]
["2026-09-18T19:00:12.148156+00:00", "trade", 11.68, 34.0]
["2026-09-18T19:00:12.148174+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:00:12.148177+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:00:12.148180+00:00", "trade", 11.68, 87.0]
["2026-09-18T19:00:12.148183+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148186+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:00:12.148189+00:00", "trade", 11.68, 40.0]
["2026-09-18T19:00:12.148189+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:00:12.148189+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148191+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.148195+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:00:12.148195+00:00", "trade", 11.68, 510.0]
["2026-09-18T19:00:12.148195+00:00", "trade", 11.68, 150.0]
["2026-09-18T19:00:12.148201+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:00:12.148201+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:00:12.148201+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:00:12.148201+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148204+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148204+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148226+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.148264+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:00:12.148270+00:00", "trade", 11.68, 1746.0]
["2026-09-18T19:00:12.148271+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.148271+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.148271+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.148273+00:00", "trade", 11.68, 178.0]
["2026-09-18T19:00:12.148285+00:00", "trade", 11.68, 1555.0]
["2026-09-18T19:00:12.148306+00:00", "trade", 11.68, 150.0]
["2026-09-18T19:00:12.148321+00:00", "trade", 11.68, 22.0]
["2026-09-18T19:00:12.148328+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:00:12.148330+00:00", "trade", 11.68, 5.0]
["2026-09-18T19:00:12.148336+00:00", "trade", 11.68, 57.0]
["2026-09-18T19:00:12.148343+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148345+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:00:12.148351+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:00:12.148351+00:00", "trade", 11.68, 2000.0]
["2026-09-18T19:00:12.148351+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.148354+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:00:12.148356+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.148360+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:00:12.148381+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.148388+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148388+00:00", "trade", 11.68, 1744.0]
["2026-09-18T19:00:12.148394+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:00:12.148394+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148394+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148398+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:00:12.148398+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:00:12.148399+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.148405+00:00", "trade", 11.68, 306.0]
["2026-09-18T19:00:12.148436+00:00", "trade", 11.68, 120.0]
["2026-09-18T19:00:12.148523+00:00", "trade", 11.68, 84.0]
["2026-09-18T19:00:12.148541+00:00", "trade", 11.68, 29.0]
["2026-09-18T19:00:12.148552+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.148632+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.148672+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.148682+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.148772+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.148787+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.148928+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.148953+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.148993+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149173+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149228+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149243+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149638+00:00", "trade", 11.68, 500.0]
["2026-09-18T19:00:12.149659+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149715+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149740+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149780+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149820+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149845+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.149980+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.150100+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.150171+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.150206+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.150306+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.150416+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.150496+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.150652+00:00", "trade", 11.68, 11.0]
["2026-09-18T19:00:12.152626+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.152645+00:00", "trade", 11.68, 4.0]
["2026-09-18T19:00:12.152684+00:00", "trade", 11.68, 89.0]
["2026-09-18T19:00:12.153151+00:00", "trade", 11.68, 4.0]
["2026-09-18T19:00:12.153418+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.153473+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.153508+00:00", "trade", 11.68, 4.0]
["2026-09-18T19:00:12.153842+00:00", "trade", 11.68, 17.0]
["2026-09-18T19:00:12.154420+00:00", "trade", 11.68, 125.0]
["2026-09-18T19:00:12.154904+00:00", "trade", 11.68, 125.0]
["2026-09-18T19:00:12.155090+00:00", "trade", 11.68, 24.0]
["2026-09-18T19:00:12.155183+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.156285+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.168805+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.169467+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.172938+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:00:12.179405+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.186248+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186251+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186251+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186266+00:00", "trade", 11.68, 216.0]
["2026-09-18T19:00:12.186269+00:00", "trade", 11.68, 203.0]
["2026-09-18T19:00:12.186275+00:00", "trade", 11.68, 80.0]
["2026-09-18T19:00:12.186275+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:00:12.186275+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:00:12.186275+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186281+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:00:12.186286+00:00", "trade", 11.68, 41.0]
["2026-09-18T19:00:12.186297+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.186302+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.186307+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:12.186312+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186314+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186320+00:00", "trade", 11.68, 412.0]
["2026-09-18T19:00:12.186332+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186332+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186332+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186335+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186337+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186338+00:00", "trade", 11.68, 1100.0]
["2026-09-18T19:00:12.186344+00:00", "trade", 11.68, 84.0]
["2026-09-18T19:00:12.186344+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:00:12.186348+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186367+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186377+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186392+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186397+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186407+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186467+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186472+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:12.186506+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186506+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:12.186708+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.186943+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.186988+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.186993+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.187189+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.187214+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.187454+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.187454+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.187535+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.187670+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.187750+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.187895+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.188266+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.188306+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.188352+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.192093+00:00", "trade", 11.68, 125.0]
["2026-09-18T19:00:12.205376+00:00", "trade", 11.68, 30.0]
["2026-09-18T19:00:12.212316+00:00", "trade", 11.68, 130.0]
["2026-09-18T19:00:12.239982+00:00", "trade", 11.685, 112.0]
["2026-09-18T19:00:12.254372+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:00:12.296429+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.296865+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:12.298619+00:00", "trade", 11.685, 112.0]
["2026-09-18T19:00:13.579997+00:00", "trade", 11.6867, 2.0]
["2026-09-18T19:00:14.223247+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.223332+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.223613+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.595488+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:14.595594+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.596205+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.596245+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.596375+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.596456+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.596496+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.596571+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.598335+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.598736+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.599859+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:14.601966+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:14.601969+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602014+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602019+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602044+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602049+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602074+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602074+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602265+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602620+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.602639+00:00", "trade", 11.68, 17.0]
["2026-09-18T19:00:14.602796+00:00", "trade", 11.675, 400.0]
["2026-09-18T19:00:14.602941+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.603017+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.603021+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.603071+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.603097+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.603337+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.609778+00:00", "trade", 11.675, 204.0]
["2026-09-18T19:00:14.609898+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.610259+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:14.610497+00:00", "trade", 11.675, 204.0]
["2026-09-18T19:00:15.041934+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:00:15.042373+00:00", "trade", 11.675, 150.0]
["2026-09-18T19:00:15.042478+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:15.432582+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:15.432762+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:16.487377+00:00", "trade", 11.675, 12.0]
["2026-09-18T19:00:16.503557+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:16.507161+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:00:16.507282+00:00", "trade", 11.67, 3.0]
["2026-09-18T19:00:16.518868+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:16.556172+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:18.009162+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:18.087824+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:18.128441+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:18.181618+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:18.286933+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:19.053348+00:00", "trade", 11.6993, 1.0]
["2026-09-18T19:00:19.082473+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:19.181134+00:00", "trade", 11.6786, 2.0]
["2026-09-18T19:00:20.861828+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:00:20.862246+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:21.111630+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:21.114050+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:22.584767+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:22.969599+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:22.969670+00:00", "trade", 11.675, 400.0]
["2026-09-18T19:00:22.978021+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:00:24.618710+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:25.015234+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:00:26.006574+00:00", "trade", 11.7003, 2.0]
["2026-09-18T19:00:26.311371+00:00", "trade", 11.675, 113.0]
["2026-09-18T19:00:27.004261+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:27.354906+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:27.355402+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:27.542160+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:27.542163+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:27.542207+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:27.542257+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:27.542818+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:27.542908+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:27.542911+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:27.543062+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:27.543065+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:27.543099+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:27.543444+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:27.543500+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:27.667270+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:29.404065+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:29.504549+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:30.008655+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.750016+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.750061+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.750077+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.750422+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:31.750432+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.750703+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.751299+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.751390+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.751430+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.757619+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:00:31.757624+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:00:31.757660+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.757755+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.758671+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:00:31.759390+00:00", "trade", 11.675, 150.0]
["2026-09-18T19:00:31.760632+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.762150+00:00", "trade", 11.675, 400.0]
["2026-09-18T19:00:31.812370+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:31.812851+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.010028+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:32.010028+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:32.010028+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:32.010913+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.019558+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.064367+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:32.778731+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.778776+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.779638+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.779638+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.779643+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.780109+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.781415+00:00", "trade", 11.68, 29.0]
["2026-09-18T19:00:32.781683+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.781818+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.781883+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.781899+00:00", "trade", 11.68, 29.0]
["2026-09-18T19:00:32.782323+00:00", "trade", 11.68, 29.0]
["2026-09-18T19:00:32.788825+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.789071+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.789306+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.789968+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.891254+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:32.891349+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:33.579795+00:00", "trade", 11.6915, 64.0]
["2026-09-18T19:00:33.581653+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:33.873939+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:34.656422+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:34.657154+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:34.657736+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:00:34.657772+00:00", "trade", 11.68, 2.0]
["2026-09-18T19:00:34.691791+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:35.460413+00:00", "trade", 11.6976, 1.0]
["2026-09-18T19:00:36.192535+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:36.544832+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:37.262372+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:37.306693+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:37.314752+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:37.314792+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:37.315459+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:37.320536+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:37.549772+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:39.141076+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:39.196693+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:39.196693+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:39.331179+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:39.420922+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:39.596881+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.123365+00:00", "trade", 11.677, 100.0]
["2026-09-18T19:00:40.134867+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.135153+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.135313+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.149863+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.228144+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.246117+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.434170+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.452298+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.519122+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.519177+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.521357+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.649636+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:00:40.707661+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.715502+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:00:40.715570+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.716141+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.716502+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.762677+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.797410+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.798823+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.820540+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.863207+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:40.958584+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:41.131390+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:41.316496+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:41.722059+00:00", "trade", 11.6768, 100.0]
["2026-09-18T19:00:42.317155+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:42.317161+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:00:42.317167+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:00:42.317167+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:00:42.317174+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:42.317189+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:42.317194+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:00:42.317204+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:42.317239+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:42.317244+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:42.317244+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:42.317246+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:42.317246+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:42.317251+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:42.317265+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:42.317269+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:42.317269+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:00:42.317269+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:42.317272+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:00:42.317274+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:42.317317+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:00:42.317349+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:42.317354+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:00:42.317665+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:42.317931+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:42.318261+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:42.318296+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:42.318403+00:00", "trade", 11.685, 358.0]
["2026-09-18T19:00:42.318417+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:42.318472+00:00", "trade", 11.685, 358.0]
["2026-09-18T19:00:42.318582+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:42.318617+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:42.318827+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:00:42.318833+00:00", "trade", 11.685, 258.0]
["2026-09-18T19:00:42.318860+00:00", "trade", 11.685, 42.0]
["2026-09-18T19:00:42.318974+00:00", "trade", 11.685, 142.0]
["2026-09-18T19:00:42.318980+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:00:42.319046+00:00", "trade", 11.685, 42.0]
["2026-09-18T19:00:42.319474+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:42.319506+00:00", "trade", 11.685, 358.0]
["2026-09-18T19:00:42.319611+00:00", "trade", 11.685, 42.0]
["2026-09-18T19:00:42.320321+00:00", "trade", 11.685, 300.0]
["2026-09-18T19:00:42.351542+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:00:43.448433+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:43.448909+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:47.920517+00:00", "trade", 11.6963, 1.0]
["2026-09-18T19:00:48.963605+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:00:49.599605+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:49.603328+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:49.606531+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:49.607092+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:49.607473+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:49.668012+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:49.668063+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:49.669015+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:49.669015+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:50.131325+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:00:50.155959+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:50.156089+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:00:50.211311+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:50.817902+00:00", "trade", 11.6886, 85.0]
["2026-09-18T19:00:51.093285+00:00", "trade", 11.6886, 1.0]
["2026-09-18T19:00:51.673824+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:51.673869+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:51.890916+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:52.414768+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:54.181188+00:00", "trade", 11.6962, 200.0]
["2026-09-18T19:00:54.322120+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:54.385476+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:54.393805+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.062608+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.063149+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.063239+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.063766+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.063766+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.063997+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:00:55.068198+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:00:55.069033+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.069364+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.069489+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.069504+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.075985+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.870973+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.870998+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.871011+00:00", "trade", 11.68, 22.0]
["2026-09-18T19:00:55.871011+00:00", "trade", 11.68, 71.0]
["2026-09-18T19:00:55.871023+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.871669+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.872191+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.872191+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.872672+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.877553+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.878270+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.883584+00:00", "trade", 11.685, 1000.0]
["2026-09-18T19:00:55.889432+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.889442+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.889577+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.889869+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:00:55.890033+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:55.890474+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:57.098696+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:57.098746+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:57.099538+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:57.099709+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:58.191901+00:00", "trade", 11.685, 85.0]
["2026-09-18T19:00:58.205999+00:00", "trade", 11.685, 85.0]
["2026-09-18T19:00:58.210032+00:00", "trade", 11.685, 85.0]
["2026-09-18T19:00:59.087912+00:00", "trade", 11.69, 3.0]
["2026-09-18T19:00:59.087945+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:00:59.281755+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.282321+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.282331+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.283970+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.284496+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.301106+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.301120+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:00:59.301129+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:00:59.301156+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.301166+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.301682+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.301682+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.301762+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.302253+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.302288+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.302384+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.306460+00:00", "trade", 11.6804, 350.0]
["2026-09-18T19:00:59.309952+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.309957+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.310048+00:00", "trade", 11.685, 18.0]
["2026-09-18T19:00:59.310051+00:00", "trade", 11.685, 200.0]
["2026-09-18T19:00:59.310864+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.311345+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.312362+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.312408+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.312436+00:00", "trade", 11.6803, 467.0]
["2026-09-18T19:00:59.321484+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.351040+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.377848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:00:59.377914+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:00:59.403274+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:00.008675+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:00.508867+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:00.509809+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:00.541028+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:01.674422+00:00", "trade", 11.696, 1.0]
["2026-09-18T19:01:02.933360+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:03.478979+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:04.297424+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:01:04.354602+00:00", "trade", 11.6981, 34.0]
["2026-09-18T19:01:05.538734+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:05.538784+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:05.593213+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:05.638246+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:05.819497+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:06.177281+00:00", "trade", 11.6953, 1.0]
["2026-09-18T19:01:06.183473+00:00", "trade", 11.6953, 24.0]
["2026-09-18T19:01:06.971066+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:01:06.973613+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:01:07.557625+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:01:08.098524+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.098559+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:01:08.098559+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.098564+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.099090+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.099206+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.099556+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.101521+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.101566+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.102403+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.102438+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.104278+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.200146+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:08.306781+00:00", "trade", 11.685, 180.0]
["2026-09-18T19:01:10.044488+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:10.046913+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:10.277828+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:10.785015+00:00", "trade", 11.6852, 20.0]
["2026-09-18T19:01:11.326691+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.472754+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.723035+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.723095+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.723887+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.723912+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.724403+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.724403+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.724899+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:11.734251+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.135162+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.135207+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.467979+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.905912+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.906173+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.906454+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.906649+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.907251+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.907606+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.907606+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.909270+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:13.909446+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:14.031401+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:15.707166+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:15.708916+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:15.815113+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:15.862286+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:15.862727+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:15.877211+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:16.794676+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:16.794786+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:16.794789+00:00", "trade", 11.68, 59.0]
["2026-09-18T19:01:16.794997+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:16.795287+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:16.795428+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:16.795749+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:16.802235+00:00", "trade", 11.68, 600.0]
["2026-09-18T19:01:16.877578+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:16.877994+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:17.360734+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:17.459314+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:17.557838+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:17.558279+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:18.350842+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:18.351804+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:18.924848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:18.925139+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:18.928557+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:18.973680+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:18.977373+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.045190+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.045506+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.052207+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.101454+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.123281+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.150426+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.193653+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.194104+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.228296+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.249867+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.811279+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.884544+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.941975+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.942401+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:19.942672+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:20.032767+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:20.035618+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:20.036746+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:20.038535+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:20.065860+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:20.167833+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:20.884886+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:20.919122+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:21.191120+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:21.301780+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:01:22.065697+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:22.065757+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:22.068198+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:23.558292+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:23.558322+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:23.558808+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:23.559309+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:23.559389+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:23.559850+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:23.734782+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.095240+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.096518+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.214544+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.498004+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.615574+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.794630+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.869689+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.889025+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:24.889085+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:25.075038+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:25.075399+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:25.130550+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:25.215087+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:25.537970+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:26.456862+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:01:26.456868+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:01:27.564722+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:27.564807+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:27.672082+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:27.966022+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:28.155062+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:28.781003+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:29.068678+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:01:29.448711+00:00", "trade", 11.6877, 2.0]
["2026-09-18T19:01:29.541909+00:00", "trade", 11.6819, 98.0]
["2026-09-18T19:01:30.008691+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:30.974120+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:32.432853+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:32.433535+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:32.498660+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:32.881171+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:01:32.882175+00:00", "trade", 11.685, 150.0]
["2026-09-18T19:01:32.888032+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:33.104327+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:33.116806+00:00", "trade", 11.685, 4.0]
["2026-09-18T19:01:33.120772+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:01:33.121434+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:01:33.126425+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:33.378092+00:00", "trade", 11.685, 4.0]
["2026-09-18T19:01:36.208203+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:36.971045+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:01:36.977595+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:36.977871+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:39.370177+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:39.733546+00:00", "trade", 11.6937, 1.0]
["2026-09-18T19:01:40.234623+00:00", "trade", 11.6975, 13.0]
["2026-09-18T19:01:41.678192+00:00", "trade", 11.68, 5.0]
["2026-09-18T19:01:41.854974+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:41.855410+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:42.778674+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:42.779711+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:43.216521+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:43.217418+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:43.350139+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:43.350580+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:44.075938+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:44.163561+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:47.493232+00:00", "trade", 11.6931, 600.0]
["2026-09-18T19:01:47.820095+00:00", "trade", 11.685, 63.0]
["2026-09-18T19:01:50.238462+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:50.239138+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:50.239539+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:51.136114+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:51.137072+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:51.137548+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:51.402399+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:51.503750+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:51.766834+00:00", "trade", 11.6836, 66.0]
["2026-09-18T19:01:52.432797+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:52.437132+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:53.193834+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:53.200736+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:53.231885+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:53.319133+00:00", "trade", 11.685, 20.0]
["2026-09-18T19:01:53.328807+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:01:53.329422+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:53.329903+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:53.512042+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:53.790089+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:53.907439+00:00", "trade", 11.6834, 100.0]
["2026-09-18T19:01:53.907509+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:54.354317+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:54.475979+00:00", "trade", 11.693, 1.0]
["2026-09-18T19:01:54.790376+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.605487+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.729857+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:01:55.729860+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:01:55.729898+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.729908+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.729943+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.729943+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.730800+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.730880+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.731306+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.737426+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:55.973455+00:00", "trade", 11.6801, 30.0]
["2026-09-18T19:01:55.973464+00:00", "trade", 11.68, 30.0]
["2026-09-18T19:01:56.622566+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:01:56.693953+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:01:56.694014+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:56.773463+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:56.797535+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:56.798467+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:57.803526+00:00", "trade", 11.6834, 100.0]
["2026-09-18T19:01:59.002160+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:59.002450+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:59.003262+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:01:59.388359+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:00.008717+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:00.309038+00:00", "trade", 11.6929, 21.0]
["2026-09-18T19:02:00.632765+00:00", "trade", 11.685, 25.0]
["2026-09-18T19:02:00.638842+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:00.646921+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:00.747912+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:00.890527+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:01.604405+00:00", "trade", 11.6932, 1.0]
["2026-09-18T19:02:01.614967+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:01.616169+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:01.617317+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:01.900456+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.037608+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.318111+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.318221+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.318224+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:02:02.318702+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.318702+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.320146+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.430694+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.447705+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.622796+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:02.787258+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:04.861518+00:00", "trade", 11.68, 18.0]
["2026-09-18T19:02:04.861521+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:02:04.861524+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:02:04.861527+00:00", "trade", 11.68, 70.0]
["2026-09-18T19:02:04.861527+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:02:04.861530+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:02:04.861533+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:02:04.861533+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:02:04.861533+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:02:04.861547+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:04.861560+00:00", "trade", 11.68, 5.0]
["2026-09-18T19:02:04.861569+00:00", "trade", 11.68, 14.0]
["2026-09-18T19:02:04.861572+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:02:04.861579+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:02:04.861581+00:00", "trade", 11.68, 95.0]
["2026-09-18T19:02:04.861584+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:02:04.861623+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:04.861627+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:04.861662+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:04.861667+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:02:04.861687+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:02:04.861748+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:02:04.861768+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:02:04.861808+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:02:04.861849+00:00", "trade", 11.68, 28.0]
["2026-09-18T19:02:04.861903+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:02:04.861918+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:02:04.861928+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.861938+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:02:04.862058+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.862059+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:02:04.862108+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:02:04.862113+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.862354+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.862529+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.862735+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.862890+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.863011+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.863181+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.864345+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:02:04.866785+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.868807+00:00", "trade", 11.68, 700.0]
["2026-09-18T19:02:04.899302+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:04.926485+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:02:05.119987+00:00", "trade", 11.675, 7.0]
["2026-09-18T19:02:05.121607+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:02:05.122034+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:02:05.123685+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:02:05.147709+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:02:05.189190+00:00", "trade", 11.675, 34.0]
["2026-09-18T19:02:05.189479+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:02:05.668974+00:00", "trade", 11.67, 10.0]
["2026-09-18T19:02:05.669100+00:00", "trade", 11.67, 5.0]
["2026-09-18T19:02:05.669647+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:02:06.357735+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:07.362583+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:07.564568+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:07.565010+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:08.476224+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:09.248647+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:02:09.889888+00:00", "trade", 11.6968, 10.0]
["2026-09-18T19:02:10.325815+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:02:12.123940+00:00", "trade", 11.675, 1000.0]
["2026-09-18T19:02:12.657456+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:12.677465+00:00", "trade", 11.675, 5.0]
["2026-09-18T19:02:12.677516+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:02:12.751135+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:02:12.780103+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:02:13.406927+00:00", "trade", 11.6921, 1.0]
["2026-09-18T19:02:15.870988+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:15.871429+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:15.904515+00:00", "trade", 11.675, 63.0]
["2026-09-18T19:02:16.458257+00:00", "trade", 11.6799, 20.0]
["2026-09-18T19:02:16.685452+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:16.962687+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:16.962738+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:16.964401+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:17.519806+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:02:17.522651+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:02:17.523207+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:19.450872+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:19.451313+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:19.457386+00:00", "trade", 11.67, 150.0]
["2026-09-18T19:02:20.516419+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:22.809450+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:23.521701+00:00", "trade", 11.6956, 100.0]
["2026-09-18T19:02:23.564340+00:00", "trade", 11.675, 308.0]
["2026-09-18T19:02:23.564343+00:00", "trade", 11.675, 26.0]
["2026-09-18T19:02:23.564568+00:00", "trade", 11.675, 204.0]
["2026-09-18T19:02:23.564588+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:23.564590+00:00", "trade", 11.675, 400.0]
["2026-09-18T19:02:23.565209+00:00", "trade", 11.675, 196.0]
["2026-09-18T19:02:27.239665+00:00", "trade", 11.6799, 1000.0]
["2026-09-18T19:02:27.239734+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:27.239784+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:27.240285+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:27.280726+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:27.280776+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:27.986938+00:00", "trade", 11.6767, 15.0]
["2026-09-18T19:02:28.009543+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:02:28.353436+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:02:28.494216+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:28.494271+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:28.766322+00:00", "trade", 11.6909, 1.0]
["2026-09-18T19:02:29.414562+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:29.414607+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:29.550659+00:00", "trade", 11.6767, 2.0]
["2026-09-18T19:02:29.568232+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:02:30.008737+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:30.874414+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:30.874910+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:30.875331+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:30.875782+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:31.828679+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:02:33.072783+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:33.167984+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:02:33.274666+00:00", "trade", 11.675, 8.0]
["2026-09-18T19:02:33.275138+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:02:34.724917+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:34.725829+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:34.726115+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:34.829787+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:34.830228+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:38.753225+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:38.833927+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:38.879189+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:41.193648+00:00", "trade", 11.6776, 29.0]
["2026-09-18T19:02:41.198176+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:02:41.352209+00:00", "trade", 11.678, 90.0]
["2026-09-18T19:02:41.358010+00:00", "trade", 11.6773, 80.0]
["2026-09-18T19:02:47.207743+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:02:48.194188+00:00", "trade", 11.6947, 10.0]
["2026-09-18T19:02:49.271089+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:49.763572+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:51.763231+00:00", "trade", 11.6906, 1.0]
["2026-09-18T19:02:52.020912+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:52.081659+00:00", "trade", 11.675, 12.0]
["2026-09-18T19:02:53.005993+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:02:56.730606+00:00", "trade", 11.6773, 10.0]
["2026-09-18T19:02:57.421829+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:02:57.430306+00:00", "trade", 11.67, 10.0]
["2026-09-18T19:03:00.008768+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:00.091830+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:03:03.599032+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:03.605307+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:03.787345+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:04.098581+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:04.473777+00:00", "trade", 11.6945, 1.0]
["2026-09-18T19:03:04.483682+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:03:04.737703+00:00", "trade", 11.6769, 8.0]
["2026-09-18T19:03:04.737766+00:00", "trade", 11.6769, 4.0]
["2026-09-18T19:03:05.492419+00:00", "trade", 11.675, 5.0]
["2026-09-18T19:03:05.519204+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:05.593575+00:00", "trade", 11.6767, 16.0]
["2026-09-18T19:03:05.593576+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:05.615978+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:03:06.106833+00:00", "trade", 11.6905, 23.0]
["2026-09-18T19:03:07.075849+00:00", "trade", 11.675, 400.0]
["2026-09-18T19:03:07.075975+00:00", "trade", 11.675, 174.0]
["2026-09-18T19:03:07.553278+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:03:09.823869+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:10.114591+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:03:10.114607+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:10.135521+00:00", "trade", 11.6793, 1.0]
["2026-09-18T19:03:11.373545+00:00", "trade", 11.6903, 1.0]
["2026-09-18T19:03:12.105217+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.107041+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.107071+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.118915+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.235026+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.235076+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.235090+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:03:12.620870+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.621271+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.625596+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.694044+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.694089+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:12.882608+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:13.550533+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:13.550578+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:13.550602+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:03:15.038286+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:15.038902+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:15.071240+00:00", "trade", 11.675, 125.0]
["2026-09-18T19:03:15.072466+00:00", "trade", 11.675, 125.0]
["2026-09-18T19:03:15.164181+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:16.157042+00:00", "trade", 11.6795, 15.0]
["2026-09-18T19:03:16.654948+00:00", "trade", 11.6883, 15.0]
["2026-09-18T19:03:17.519559+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:17.519597+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:03:17.520045+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:17.520096+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:17.638395+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:03:17.728589+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:03:17.728642+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:18.803657+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:22.660982+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:22.661864+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:22.661919+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:22.662054+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:22.668811+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:22.668976+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.077809+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.077855+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.078391+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.086405+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.086731+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.229411+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.233606+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.233721+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:23.234162+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:25.502502+00:00", "trade", 11.67, 4.0]
["2026-09-18T19:03:25.868139+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:27.607884+00:00", "trade", 11.67, 30.0]
["2026-09-18T19:03:27.608944+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:27.609425+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:27.712356+00:00", "trade", 11.675, 16.0]
["2026-09-18T19:03:27.713604+00:00", "trade", 11.6746, 40.0]
["2026-09-18T19:03:27.716999+00:00", "trade", 11.675, 327.0]
["2026-09-18T19:03:27.797579+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:03:28.313451+00:00", "trade", 11.6767, 4.0]
["2026-09-18T19:03:28.335332+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:03:28.974831+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:29.475935+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:29.475955+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:29.475980+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:29.476032+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:29.476032+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:29.476651+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:29.501190+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:29.553884+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:03:29.633306+00:00", "trade", 11.675, 125.0]
["2026-09-18T19:03:29.633425+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:29.634232+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:29.634683+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:30.008793+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:30.186591+00:00", "trade", 11.675, 16.0]
["2026-09-18T19:03:30.218088+00:00", "trade", 11.6884, 1.0]
["2026-09-18T19:03:30.856036+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:31.577258+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:31.577303+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:31.610808+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:31.813390+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:03:32.286582+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:32.286863+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:32.433347+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:32.433397+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:32.464747+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:32.739320+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:33.491572+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:33.491622+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:33.493015+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:34.669750+00:00", "trade", 11.675, 12.0]
["2026-09-18T19:03:34.739697+00:00", "trade", 11.6752, 30.0]
["2026-09-18T19:03:35.438006+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.438447+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.519691+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.520347+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.600909+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.600911+00:00", "trade", 11.68, 186.0]
["2026-09-18T19:03:35.600917+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:03:35.600920+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.600969+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601004+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601004+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601060+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601340+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601355+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601377+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:03:35.601377+00:00", "trade", 11.68, 101.0]
["2026-09-18T19:03:35.601386+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601386+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601386+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601420+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:03:35.601420+00:00", "trade", 11.68, 92.0]
["2026-09-18T19:03:35.601447+00:00", "trade", 11.68, 8.0]
["2026-09-18T19:03:35.601451+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601453+00:00", "trade", 11.68, 5.0]
["2026-09-18T19:03:35.601456+00:00", "trade", 11.68, 11.0]
["2026-09-18T19:03:35.601456+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601466+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601486+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601496+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601519+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601553+00:00", "trade", 11.68, 299.0]
["2026-09-18T19:03:35.601558+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:03:35.601558+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601561+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:03:35.601564+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.601611+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601631+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.601646+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601651+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601661+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601666+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601671+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601671+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601681+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601711+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601737+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601741+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.601821+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.601862+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.602343+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.602652+00:00", "trade", 11.6782, 42.0]
["2026-09-18T19:03:35.602754+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.602803+00:00", "trade", 11.68, 44.0]
["2026-09-18T19:03:35.602860+00:00", "trade", 11.68, 40.0]
["2026-09-18T19:03:35.604478+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.604789+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.605340+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.605350+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616065+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616090+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616104+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.616111+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616111+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616121+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.616121+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616124+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.616156+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616203+00:00", "trade", 11.68, 54.0]
["2026-09-18T19:03:35.616301+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616314+00:00", "trade", 11.68, 94.0]
["2026-09-18T19:03:35.616338+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:03:35.616338+00:00", "trade", 11.68, 120.0]
["2026-09-18T19:03:35.616338+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:03:35.616507+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616552+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616617+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616627+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616696+00:00", "trade", 11.68, 36.0]
["2026-09-18T19:03:35.616757+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616837+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.616923+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.617012+00:00", "trade", 11.68, 64.0]
["2026-09-18T19:03:35.617015+00:00", "trade", 11.68, 106.0]
["2026-09-18T19:03:35.617288+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.617584+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.617744+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.620341+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.620571+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.621188+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.621428+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.622305+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.626721+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.627267+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.643977+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:03:35.643977+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.643986+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:03:35.643992+00:00", "trade", 11.68, 52.0]
["2026-09-18T19:03:35.644004+00:00", "trade", 11.68, 48.0]
["2026-09-18T19:03:35.644004+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:03:35.644025+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:03:35.644034+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.644037+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:03:35.644037+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:03:35.644040+00:00", "trade", 11.68, 98.0]
["2026-09-18T19:03:35.644042+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644072+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644072+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644082+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644122+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644122+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644122+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644273+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644303+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644308+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:03:35.644308+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644311+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.644311+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.644338+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644593+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644653+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644678+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644694+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644699+00:00", "trade", 11.68, 52.0]
["2026-09-18T19:03:35.644724+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.644989+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.645002+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.645225+00:00", "trade", 11.68, 40.0]
["2026-09-18T19:03:35.645230+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.645280+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.645285+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.645312+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.645340+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.645387+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.645390+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.645395+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.645415+00:00", "trade", 11.67, 16.0]
["2026-09-18T19:03:35.645426+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.645430+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.645465+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.645475+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.645475+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.645490+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.645490+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.645500+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.645500+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.645541+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.645571+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.645586+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.645651+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.645801+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.645841+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.645866+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.645874+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.646241+00:00", "trade", 11.68, 40.0]
["2026-09-18T19:03:35.646252+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.646253+00:00", "trade", 11.68, 39.0]
["2026-09-18T19:03:35.646317+00:00", "trade", 11.67, 6.0]
["2026-09-18T19:03:35.646317+00:00", "trade", 11.67, 78.0]
["2026-09-18T19:03:35.646572+00:00", "trade", 11.68, 41.0]
["2026-09-18T19:03:35.646633+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.647345+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.650638+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.691174+00:00", "trade", 11.68, 116.0]
["2026-09-18T19:03:35.932599+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.933186+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.970299+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.970326+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.970364+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970401+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.970414+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970460+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970460+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970460+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970464+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970467+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:03:35.970499+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970504+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970805+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970805+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970805+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970815+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970825+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970825+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970828+00:00", "trade", 11.68, 41.0]
["2026-09-18T19:03:35.970850+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970875+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:35.970877+00:00", "trade", 11.68, 61.0]
["2026-09-18T19:03:35.970881+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.970881+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.970885+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.970885+00:00", "trade", 11.68, 39.0]
["2026-09-18T19:03:35.970886+00:00", "quote", 11.67, 11.69]
["2026-09-18T19:03:35.970896+00:00", "quote", 11.67, 11.69]
["2026-09-18T19:03:35.970896+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.970896+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.970901+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.970901+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.970905+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.970910+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.970920+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.970930+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.970960+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.971061+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.971061+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.971091+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.971221+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.971445+00:00", "trade", 11.68, 151.0]
["2026-09-18T19:03:35.971452+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:35.971463+00:00", "trade", 11.68, 158.0]
["2026-09-18T19:03:35.971508+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:35.971542+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.971582+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.971610+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:03:35.971612+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.971617+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.971797+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.972130+00:00", "trade", 11.6792, 41.0]
["2026-09-18T19:03:35.972690+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.974008+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.974709+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.974860+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:35.976022+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:36.002080+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:36.002150+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:36.002701+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:36.008836+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:36.010598+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:03:36.010610+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:03:36.010613+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:36.010613+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:03:36.010616+00:00", "trade", 11.68, 98.0]
["2026-09-18T19:03:36.010620+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:36.010650+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:36.010650+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:03:36.010655+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.010675+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.010675+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.010690+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.010692+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:36.010694+00:00", "trade", 11.68, 500.0]
["2026-09-18T19:03:36.010695+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.010697+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:36.010700+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.010710+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.010735+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.010860+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:03:36.011031+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011096+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011101+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011377+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011382+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011392+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011407+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:36.011667+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011692+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011697+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011697+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011783+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011843+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.011876+00:00", "trade", 11.6796, 42.0]
["2026-09-18T19:03:36.011939+00:00", "trade", 11.68, 41.0]
["2026-09-18T19:03:36.012214+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.012464+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.014023+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.014073+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.015757+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.021481+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:03:36.021541+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.021546+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.021596+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.022107+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.022198+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.022518+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.030352+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.030442+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.030467+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.034943+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.035404+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.045052+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.111595+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.111650+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.111786+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.111831+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.111876+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.118306+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.278683+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.278733+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.405501+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:03:36.448663+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.448816+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:03:36.752878+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.757970+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.758015+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.901487+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:36.929583+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:03:37.045614+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:03:37.046848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:37.047079+00:00", "trade", 11.6898, 10.0]
["2026-09-18T19:03:37.398400+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:37.455545+00:00", "trade", 11.685, 1000.0]
["2026-09-18T19:03:37.456790+00:00", "trade", 11.6834, 69.0]
["2026-09-18T19:03:38.327933+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:38.334544+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:38.334594+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:38.364891+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:38.853168+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.013550+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.013601+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.024411+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.243313+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.244120+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.244150+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.252529+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.253086+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.605921+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.605961+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.605971+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.606126+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.782885+00:00", "trade", 11.69, 300.0]
["2026-09-18T19:03:39.782887+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.782889+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:03:39.782889+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.782895+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.782895+00:00", "trade", 11.69, 500.0]
["2026-09-18T19:03:39.782895+00:00", "trade", 11.69, 300.0]
["2026-09-18T19:03:39.782897+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.782898+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.782901+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.782901+00:00", "trade", 11.69, 7.0]
["2026-09-18T19:03:39.782906+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.782906+00:00", "trade", 11.69, 7.0]
["2026-09-18T19:03:39.782907+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:03:39.782909+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:03:39.782909+00:00", "trade", 11.69, 30.0]
["2026-09-18T19:03:39.782912+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.782918+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.782922+00:00", "trade", 11.69, 90.0]
["2026-09-18T19:03:39.782924+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:03:39.782928+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.782942+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.782952+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.782973+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.783038+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.783078+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.783105+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.783109+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.783112+00:00", "trade", 11.69, 33.0]
["2026-09-18T19:03:39.783112+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:03:39.783118+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.783120+00:00", "trade", 11.69, 90.0]
["2026-09-18T19:03:39.783138+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.783148+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.783173+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.783263+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.783273+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:03:39.783454+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.783539+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.783544+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.783594+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.783664+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.783703+00:00", "trade", 11.69, 22.0]
["2026-09-18T19:03:39.783905+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.783940+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.783980+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.784100+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.784151+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:03:39.784160+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.784166+00:00", "trade", 11.69, 42.0]
["2026-09-18T19:03:39.784246+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.784256+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.784368+00:00", "trade", 11.69, 52.0]
["2026-09-18T19:03:39.784371+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.784421+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.785073+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.786060+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.786648+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:03:39.787363+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.789904+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.789929+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.794951+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.815315+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.860277+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.883186+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.914801+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.918345+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.976759+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:39.977080+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.042044+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.042059+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.042100+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.042656+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.043027+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.043027+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.043403+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.051652+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.107274+00:00", "trade", 11.695, 36.0]
["2026-09-18T19:03:40.115962+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.115977+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:03:40.115980+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.115983+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:03:40.115986+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.115990+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.115990+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:03:40.115991+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:03:40.115995+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.115995+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.115995+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.115998+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:03:40.116013+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:03:40.116013+00:00", "trade", 11.7, 63.0]
["2026-09-18T19:03:40.116016+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116079+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.116079+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:03:40.116085+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:03:40.116085+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.116088+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.116092+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.116092+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.116092+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:40.116094+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:03:40.116097+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:03:40.116100+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:03:40.116100+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:03:40.116151+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116156+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116156+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116156+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116161+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116171+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116181+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:03:40.116181+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116231+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116361+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116381+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116391+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:03:40.116407+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.116416+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.116627+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.116717+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.116732+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.116888+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.116968+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117078+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117153+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117199+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117199+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117208+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117389+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117432+00:00", "trade", 11.6966, 40.0]
["2026-09-18T19:03:40.117484+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117639+00:00", "trade", 11.6992, 40.0]
["2026-09-18T19:03:40.117649+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117649+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117689+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117730+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117880+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.117965+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.118141+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.118201+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.118231+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.118231+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.118481+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.119088+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.123198+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.129588+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.130234+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.130259+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.133663+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.133680+00:00", "trade", 11.682, 1.0]
["2026-09-18T19:03:40.134229+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.149410+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.149821+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.150282+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.150769+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.180140+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:03:40.180143+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:03:40.180168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.191430+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.191951+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.195218+00:00", "trade", 11.705, 189.0]
["2026-09-18T19:03:40.246882+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.247248+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.250406+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:40.250972+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:41.844802+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:41.844802+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:41.845248+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:41.868439+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:41.868895+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:41.899387+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.254598+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.390392+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.390527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.390958+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.391228+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.392551+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.392574+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:03:42.393053+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.393263+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.393629+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.395268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.410314+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.496183+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.496334+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.557359+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:42.924603+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.062913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.062968+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.064842+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.064948+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.064968+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.094237+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.094348+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.094403+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.094458+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.094508+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.094513+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.095275+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.095280+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.095415+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.095455+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.150777+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.150832+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.394633+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.394683+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.395039+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.395084+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.395124+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.395625+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.395755+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.395831+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.396231+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.484592+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.484642+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.484697+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.484782+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.485223+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.485424+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.485534+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.485740+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.663839+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.666645+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.864917+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.865004+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:03:43.865004+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:03:43.865008+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.865559+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.865584+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.865664+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.865965+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.879422+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:43.879868+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:44.259156+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:44.259236+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:44.267276+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:44.673569+00:00", "trade", 11.7067, 38.0]
["2026-09-18T19:03:44.677899+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:03:44.696649+00:00", "trade", 11.7067, 1.0]
["2026-09-18T19:03:44.780242+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:44.800610+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:45.545161+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:03:47.261154+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:47.262252+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:47.262688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:47.861454+00:00", "trade", 11.6878, 1.0]
["2026-09-18T19:03:48.964856+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.964866+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.964891+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.964927+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.964934+00:00", "trade", 11.7, 23.0]
["2026-09-18T19:03:48.964941+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:03:48.965182+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.965483+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.965568+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.965603+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.965603+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.966004+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.969843+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.969848+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.969883+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:48.970324+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:49.223247+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.043555+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.209670+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.215645+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.218211+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.282394+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.975723+00:00", "trade", 11.6854, 2.0]
["2026-09-18T19:03:50.995747+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.995787+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.996725+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:50.997186+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:51.028395+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:53.107165+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:53.107210+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:53.108192+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:53.263046+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.070444+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.070499+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.070509+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.071296+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.071461+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.071752+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.071773+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:03:54.072689+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.072769+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.072809+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.074010+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:03:54.075000+00:00", "trade", 11.7, 96.0]
["2026-09-18T19:03:54.076244+00:00", "trade", 11.7022, 40.0]
["2026-09-18T19:03:54.145500+00:00", "trade", 11.7, 125.0]
["2026-09-18T19:03:54.146725+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.229984+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.510560+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:03:54.511569+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.565179+00:00", "trade", 11.7086, 15.0]
["2026-09-18T19:03:54.567141+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:54.749085+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:55.105158+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:55.105839+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:55.105869+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:55.141409+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:55.227163+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:55.227218+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:55.777138+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:55.917326+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:56.024141+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:56.038756+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:56.038826+00:00", "trade", 11.705, 900.0]
["2026-09-18T19:03:56.039863+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:56.725245+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:56.925492+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:56.925662+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:56.925953+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:57.003297+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:57.730374+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:58.143948+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:58.144004+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:58.144891+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:03:58.257602+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:03:59.041826+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:00.008815+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:00.191534+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:01.499443+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:01.499499+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:01.662396+00:00", "trade", 11.6882, 1.0]
["2026-09-18T19:04:01.950257+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:01.950944+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:02.384145+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:02.384245+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:03.094091+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:03.120579+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:03.172818+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:04.116901+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:04:04.249732+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:04.406025+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:04.680112+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:04.681019+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:04.945319+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:05.177139+00:00", "trade", 11.6881, 1.0]
["2026-09-18T19:04:05.601765+00:00", "trade", 11.6866, 79.0]
["2026-09-18T19:04:05.849472+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:05.849487+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:05.849532+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:05.850414+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:05.851010+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:06.257819+00:00", "trade", 11.705, 2071.0]
["2026-09-18T19:04:06.258947+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:06.259073+00:00", "trade", 11.7048, 97.0]
["2026-09-18T19:04:06.397512+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:06.397586+00:00", "trade", 11.7068, 67.0]
["2026-09-18T19:04:06.398469+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:06.797043+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:06.812124+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:06.883153+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:07.553489+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:07.567448+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:07.669165+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:07.693613+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:07.976351+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:07.976401+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:08.279538+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:08.279724+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:08.545622+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:09.850158+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:10.168832+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:10.168877+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:10.416998+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:12.092903+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:12.728056+00:00", "trade", 11.6885, 25.0]
["2026-09-18T19:04:14.254945+00:00", "trade", 11.6839, 4.0]
["2026-09-18T19:04:18.954312+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:18.954748+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:19.202393+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:19.986329+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:22.652197+00:00", "trade", 11.6884, 1.0]
["2026-09-18T19:04:23.331560+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:23.332452+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:23.332933+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:23.638811+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:23.639433+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:23.639914+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:24.039170+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:24.135314+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:24.136356+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:24.168402+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:25.006318+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:25.083986+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:04:25.086328+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:04:25.089555+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:04:26.790086+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:04:26.804617+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:04:26.805702+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:26.806143+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:27.088355+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:27.088796+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:28.979724+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.260037+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.261330+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.261330+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.261380+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.261806+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.301636+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.302072+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.353531+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:04:29.554653+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.555064+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.555500+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.555716+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.556077+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:29.562116+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:30.008830+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:30.093356+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:04:30.732182+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:31.488820+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:04:32.068832+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:04:33.047260+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:33.145308+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:33.195182+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:34.514478+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:34.871569+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:34.871584+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:36.260699+00:00", "trade", 11.7056, 7.0]
["2026-09-18T19:04:36.755490+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:36.818515+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:39.591818+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:39.592260+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:39.821851+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:40.040312+00:00", "trade", 11.6883, 1.0]
["2026-09-18T19:04:41.122759+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:42.043481+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:42.043937+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:42.419176+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:43.236212+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:44.870217+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:44.870234+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:04:44.870277+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:44.870293+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:44.870649+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:44.870735+00:00", "trade", 11.705, 31.0]
["2026-09-18T19:04:44.870738+00:00", "trade", 11.705, 93.0]
["2026-09-18T19:04:44.870919+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:44.871295+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:44.871320+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:44.871486+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:45.259244+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:45.260622+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:45.261258+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:46.074470+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:46.517224+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:46.517289+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:46.524095+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:47.028731+00:00", "trade", 11.7036, 6.0]
["2026-09-18T19:04:48.124060+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:48.340837+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:48.340892+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.031486+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.151843+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.156133+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.286383+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.300767+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.358515+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.358936+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.362990+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.363472+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.567708+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.809719+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:49.820901+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.040293+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.069142+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.448305+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.460709+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.460734+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.460749+00:00", "trade", 11.7, 15.0]
["2026-09-18T19:04:50.460753+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:04:50.460753+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:04:50.460758+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:04:50.460760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.460760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.460764+00:00", "trade", 11.7, 87.0]
["2026-09-18T19:04:50.460764+00:00", "trade", 11.7, 164.0]
["2026-09-18T19:04:50.460764+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.460816+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:04:50.460819+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:04:50.460819+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:04:50.460948+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:04:50.461015+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461080+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:04:50.461115+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461123+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:04:50.461126+00:00", "trade", 11.7, 309.0]
["2026-09-18T19:04:50.461128+00:00", "trade", 11.7, 41.0]
["2026-09-18T19:04:50.461130+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461132+00:00", "trade", 11.7, 38.0]
["2026-09-18T19:04:50.461132+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:04:50.461134+00:00", "trade", 11.7, 12.0]
["2026-09-18T19:04:50.461150+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461150+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461165+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461210+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461351+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461446+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461451+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461466+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:04:50.461471+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:04:50.461576+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461591+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461632+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:04:50.461752+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:04:50.461752+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:04:50.461792+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:04:50.461872+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461872+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461952+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:04:50.461972+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.462028+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.462033+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.462067+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.462115+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:04:50.462382+00:00", "trade", 11.7004, 44.0]
["2026-09-18T19:04:50.462466+00:00", "trade", 11.7, 33.0]
["2026-09-18T19:04:50.462659+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.462659+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.462734+00:00", "trade", 11.7, 88.0]
["2026-09-18T19:04:50.462904+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.464268+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.464433+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.464949+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.465074+00:00", "trade", 11.7, 46.0]
["2026-09-18T19:04:50.465089+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:04:50.465110+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.465158+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:04:50.465220+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.465676+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.465831+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.466032+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.466273+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.468114+00:00", "trade", 11.7, 1000.0]
["2026-09-18T19:04:50.469368+00:00", "trade", 11.7, 44.0]
["2026-09-18T19:04:50.469461+00:00", "trade", 11.7, 44.0]
["2026-09-18T19:04:50.508242+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.514027+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:04:50.514960+00:00", "trade", 11.695, 184.0]
["2026-09-18T19:04:50.515218+00:00", "trade", 11.695, 34.0]
["2026-09-18T19:04:50.515369+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.515407+00:00", "trade", 11.695, 121.0]
["2026-09-18T19:04:50.516250+00:00", "trade", 11.695, 3.0]
["2026-09-18T19:04:50.517726+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:04:50.534094+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.534535+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:50.771672+00:00", "trade", 11.6999, 33.0]
["2026-09-18T19:04:51.922506+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:04:52.527250+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:52.527300+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:52.527305+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:52.528102+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:52.528222+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:54.353026+00:00", "trade", 11.6884, 1.0]
["2026-09-18T19:04:55.719737+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:55.720203+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:56.248792+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:56.507876+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:04:56.508395+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:56.508475+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:56.508716+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:56.508956+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:56.509638+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:56.512257+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:04:57.184741+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:57.695115+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:04:59.669903+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:59.670379+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:59.735549+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:59.745959+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:04:59.849000+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:00.008845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:00.137747+00:00", "trade", 11.687, 25.0]
["2026-09-18T19:05:00.254939+00:00", "trade", 11.6928, 28.0]
["2026-09-18T19:05:01.245411+00:00", "trade", 11.6998, 1.0]
["2026-09-18T19:05:01.247214+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:01.592488+00:00", "trade", 11.6871, 2.0]
["2026-09-18T19:05:01.955973+00:00", "trade", 11.686, 10.0]
["2026-09-18T19:05:02.937477+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:05:03.492761+00:00", "trade", 11.686, 1.0]
["2026-09-18T19:05:04.385843+00:00", "trade", 11.686, 2.0]
["2026-09-18T19:05:04.957143+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:05.255507+00:00", "trade", 11.686, 400.0]
["2026-09-18T19:05:06.093672+00:00", "trade", 11.7, 150.0]
["2026-09-18T19:05:06.094712+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:06.515890+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.428599+00:00", "trade", 11.6846, 1.0]
["2026-09-18T19:05:07.569909+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.649975+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.660250+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.661061+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.661578+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.672023+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.672464+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.672544+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.672824+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.672985+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.676672+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:05:07.680708+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.681184+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.681946+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.726362+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.732492+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.732737+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.733003+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.733163+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.733444+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.733524+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.733524+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.733564+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.733604+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.733644+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.733785+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.733820+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.733905+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.733965+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734000+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.734085+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.734106+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.734110+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.734110+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:05:07.734125+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.734145+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.734145+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.734178+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:05:07.734181+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:05:07.734181+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.734191+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:07.734196+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734196+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734201+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734206+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734231+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734241+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734276+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734286+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734331+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:07.734446+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734526+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734526+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734562+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734567+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734692+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734702+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734702+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734747+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734762+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734762+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734803+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734807+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734807+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734927+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.734927+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.735182+00:00", "trade", 11.705, 97.0]
["2026-09-18T19:05:07.735243+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.735323+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.736286+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.742806+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.746886+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.763636+00:00", "trade", 11.705, 97.0]
["2026-09-18T19:05:07.766312+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:07.770203+00:00", "trade", 11.705, 97.0]
["2026-09-18T19:05:07.772768+00:00", "trade", 11.7, 28.0]
["2026-09-18T19:05:07.772780+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:05:09.195682+00:00", "trade", 11.6873, 14.0]
["2026-09-18T19:05:12.750473+00:00", "trade", 11.6906, 200.0]
["2026-09-18T19:05:12.919212+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:12.977907+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:13.159399+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:05:13.160447+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:13.565772+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:13.597708+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:14.795739+00:00", "trade", 11.6928, 14.0]
["2026-09-18T19:05:16.738667+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.098809+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.173940+00:00", "trade", 11.7001, 6.0]
["2026-09-18T19:05:17.335924+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.608814+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.680911+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.707755+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.707810+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.708351+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.708351+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.719061+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:05:17.719062+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.719122+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.719172+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.719898+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.720009+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.722700+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.722700+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.724269+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.726910+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.727296+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.727311+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:05:17.745391+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:05:17.756295+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:05:17.756315+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:17.756315+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:05:17.756328+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:05:17.756330+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.756340+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.756345+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.756350+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.756365+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.756370+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.756380+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.756818+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:05:17.756972+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.757218+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.757267+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.757343+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.757353+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.757378+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.757448+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.757564+00:00", "trade", 11.6996, 40.0]
["2026-09-18T19:05:17.757819+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.758525+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:17.858639+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:18.599773+00:00", "trade", 11.6856, 203.0]
["2026-09-18T19:05:18.632894+00:00", "trade", 11.6856, 10.0]
["2026-09-18T19:05:18.809162+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:18.809202+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:18.809242+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:18.809643+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:18.809703+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:18.952983+00:00", "trade", 11.695, 150.0]
["2026-09-18T19:05:19.631741+00:00", "trade", 11.6857, 100.0]
["2026-09-18T19:05:19.638718+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:19.639715+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:19.941096+00:00", "trade", 11.6914, 1.0]
["2026-09-18T19:05:20.344904+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:20.345145+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:20.449177+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:20.968865+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:20.969311+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:21.014002+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:21.023921+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:21.212705+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:21.222624+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:21.938940+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:21.939250+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:22.344992+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:22.575126+00:00", "trade", 11.6912, 8.0]
["2026-09-18T19:05:23.734094+00:00", "trade", 11.6928, 100.0]
["2026-09-18T19:05:23.736485+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:24.426217+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:24.471054+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:24.722202+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:24.722643+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:25.088645+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:25.088645+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:25.685280+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:25.685877+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:25.686037+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:25.686478+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:25.712480+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:25.713488+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:26.877620+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:26.908558+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:26.908598+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:26.909035+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:26.976976+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:26.977016+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:26.977016+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:26.984212+00:00", "trade", 11.695, 15.0]
["2026-09-18T19:05:27.020154+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:27.105006+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:27.775493+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:27.778279+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:29.341799+00:00", "trade", 11.6996, 250.0]
["2026-09-18T19:05:29.677457+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:29.689741+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:29.689861+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:29.690342+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:29.690573+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:29.691179+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:29.780196+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:30.008876+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.247963+00:00", "trade", 11.695, 92.0]
["2026-09-18T19:05:31.248076+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.248553+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.248928+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.259368+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.289681+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.289731+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.290498+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.299123+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.299173+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.798552+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.798627+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:31.799469+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:32.563744+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:32.564301+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:32.564606+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:32.566255+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:32.574375+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:32.693878+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:05:33.336851+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:05:34.071885+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:34.072843+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:34.967493+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:35.664950+00:00", "trade", 11.6999, 150.0]
["2026-09-18T19:05:35.758009+00:00", "trade", 11.6866, 100.0]
["2026-09-18T19:05:35.759113+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:35.894916+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.014837+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.015714+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.016235+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.016275+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.016676+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.016716+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.016797+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.016797+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.017158+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.017278+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.120348+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:36.699116+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:37.034164+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:37.885822+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:37.886283+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:37.888483+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:37.888925+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:37.906090+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:37.907088+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:37.958946+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:38.932023+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:38.932464+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:39.343041+00:00", "trade", 11.695, 23.0]
["2026-09-18T19:05:39.344120+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:39.344556+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:40.432214+00:00", "trade", 11.695, 25.0]
["2026-09-18T19:05:41.413877+00:00", "trade", 11.69, 12.0]
["2026-09-18T19:05:41.772146+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:42.415003+00:00", "trade", 11.6927, 5.0]
["2026-09-18T19:05:42.645604+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:05:42.765734+00:00", "trade", 11.6988, 12.0]
["2026-09-18T19:05:42.939241+00:00", "trade", 11.695, 37.0]
["2026-09-18T19:05:44.146126+00:00", "trade", 11.695, 36.0]
["2026-09-18T19:05:44.664401+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:05:44.664884+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.665165+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.665365+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.665446+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.665807+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.665847+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.665927+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.666363+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.674768+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.789967+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.790368+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.867793+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:44.868594+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:45.650526+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:45.650526+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:45.650887+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:45.651764+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:45.652205+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:46.976880+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:46.977316+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:47.245765+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:47.559587+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:47.758700+00:00", "trade", 11.6976, 30.0]
["2026-09-18T19:05:47.784102+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:49.566982+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.306077+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.381106+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.408155+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.490030+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.491408+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.732235+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:05:50.858257+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.859976+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.860497+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.860928+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.861219+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.869900+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:50.945931+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:52.301168+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:52.349372+00:00", "trade", 11.695, 92.0]
["2026-09-18T19:05:53.338743+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:53.501040+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:55.549864+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:55.549904+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:55.550340+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:55.704993+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:57.720908+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:58.352287+00:00", "trade", 11.695, 150.0]
["2026-09-18T19:05:58.353896+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:58.542274+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:58.542710+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:05:59.310097+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:05:59.679764+00:00", "trade", 11.695, 13.0]
["2026-09-18T19:06:00.008907+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:00.475883+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:00.475944+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:00.476425+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:01.066192+00:00", "trade", 11.7, 660.0]
["2026-09-18T19:06:01.067136+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:01.600531+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:06:01.607633+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:01.826114+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:01.826745+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:01.826745+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:01.827181+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:02.411558+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:02.412054+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:02.715356+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:03.699219+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:04.547468+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:07.773199+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:08.126927+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:06:08.689933+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:08.690374+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:08.690374+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:08.717584+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:08.898810+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:08.901882+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:08.912340+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:06:08.929502+00:00", "trade", 11.695, 23.0]
["2026-09-18T19:06:10.010086+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:10.010562+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:10.010602+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:10.011244+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:10.013083+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:10.447031+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:10.834389+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:10.835110+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:10.835592+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:11.712860+00:00", "trade", 11.7, 480.0]
["2026-09-18T19:06:11.714135+00:00", "trade", 11.6984, 40.0]
["2026-09-18T19:06:14.395423+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:14.465709+00:00", "trade", 11.695, 13.0]
["2026-09-18T19:06:14.466733+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:14.467204+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:15.117703+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:15.675372+00:00", "trade", 11.6985, 2.0]
["2026-09-18T19:06:16.417278+00:00", "trade", 11.6999, 194.0]
["2026-09-18T19:06:16.417844+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:16.418325+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:16.418766+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:16.614686+00:00", "trade", 11.6927, 49.0]
["2026-09-18T19:06:17.554937+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:17.556170+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:19.455833+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:19.456274+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:20.414131+00:00", "trade", 11.6997, 85.0]
["2026-09-18T19:06:20.417373+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:06:20.436997+00:00", "trade", 11.6997, 1.0]
["2026-09-18T19:06:20.647521+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:20.903290+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:21.263031+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:21.528147+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:21.528153+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:21.834256+00:00", "trade", 11.6985, 4.0]
["2026-09-18T19:06:21.844140+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:21.844421+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:22.056912+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:22.057839+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:22.058029+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:23.855273+00:00", "trade", 11.6994, 2.0]
["2026-09-18T19:06:23.978160+00:00", "trade", 11.6878, 100.0]
["2026-09-18T19:06:24.295305+00:00", "trade", 11.6985, 4.0]
["2026-09-18T19:06:25.257132+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:26.078229+00:00", "trade", 11.6985, 2.0]
["2026-09-18T19:06:26.081672+00:00", "trade", 11.6985, 4.0]
["2026-09-18T19:06:27.918384+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:27.918905+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:27.994610+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:28.561500+00:00", "trade", 11.695, 70.0]
["2026-09-18T19:06:30.008932+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:30.395907+00:00", "trade", 11.6919, 2.0]
["2026-09-18T19:06:30.634261+00:00", "trade", 11.6919, 100.0]
["2026-09-18T19:06:30.990008+00:00", "trade", 11.6999, 480.0]
["2026-09-18T19:06:30.994425+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:06:33.133838+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:34.836308+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:06:34.836678+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:34.837314+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:34.974375+00:00", "trade", 11.6986, 1.0]
["2026-09-18T19:06:36.521885+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:36.598413+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:38.610524+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:39.280097+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:06:39.280770+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:39.867649+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:06:40.243427+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:40.243708+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:40.271790+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:06:40.283966+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:06:40.284053+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:06:40.284068+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:06:40.284074+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284094+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284099+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284099+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284104+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284107+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:06:40.284114+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284139+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284159+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284405+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284423+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:06:40.284426+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:06:40.284485+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284485+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284515+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:06:40.284545+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.284546+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:06:40.284549+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:06:40.284552+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:06:40.284552+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:06:40.284552+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:06:40.284690+00:00", "trade", 11.705, 408.0]
["2026-09-18T19:06:40.284690+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:06:40.284750+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.284919+00:00", "trade", 11.7, 48.0]
["2026-09-18T19:06:40.285072+00:00", "trade", 11.7, 73.0]
["2026-09-18T19:06:40.285151+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.285172+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.285187+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.285272+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.285362+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.285562+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.285603+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.285941+00:00", "trade", 11.7006, 51.0]
["2026-09-18T19:06:40.290735+00:00", "trade", 11.705, 62.0]
["2026-09-18T19:06:40.290885+00:00", "trade", 11.705, 62.0]
["2026-09-18T19:06:40.292689+00:00", "trade", 11.705, 62.0]
["2026-09-18T19:06:40.305395+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.305435+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.329587+00:00", "trade", 11.705, 62.0]
["2026-09-18T19:06:40.559490+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:40.579840+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:06:40.580881+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:06:40.580884+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:06:41.011125+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:41.264363+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:42.923584+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:42.924541+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:43.436385+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:46.014544+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:46.175327+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:46.415428+00:00", "trade", 11.7066, 2.0]
["2026-09-18T19:06:46.415786+00:00", "trade", 11.7066, 1.0]
["2026-09-18T19:06:47.247708+00:00", "trade", 11.705, 35.0]
["2026-09-18T19:06:47.248168+00:00", "trade", 11.705, 65.0]
["2026-09-18T19:06:47.248207+00:00", "trade", 11.705, 860.0]
["2026-09-18T19:06:47.248748+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:47.248783+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:47.249449+00:00", "trade", 11.7047, 60.0]
["2026-09-18T19:06:47.293645+00:00", "trade", 11.708, 1.0]
["2026-09-18T19:06:47.294998+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:47.295560+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:47.540263+00:00", "trade", 11.7066, 1.0]
["2026-09-18T19:06:48.837932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:50.315826+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:50.316262+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:50.337668+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:51.143372+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:51.143813+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:51.614925+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:53.104527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:53.148301+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:55.385568+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:55.386791+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:55.387268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:55.451771+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:55.626878+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:55.626928+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:55.627680+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:56.447452+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:56.447928+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:56.453607+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:56.453652+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:58.321825+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:58.321870+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:58.374948+00:00", "trade", 11.705, 92.0]
["2026-09-18T19:06:58.376004+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:58.376445+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:59.060208+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:06:59.446071+00:00", "trade", 11.708, 50.0]
["2026-09-18T19:06:59.451177+00:00", "trade", 11.7076, 50.0]
["2026-09-18T19:07:00.008957+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:00.564678+00:00", "trade", 11.7018, 67.0]
["2026-09-18T19:07:00.769020+00:00", "trade", 11.705, 5425.0]
["2026-09-18T19:07:00.770268+00:00", "trade", 11.7051, 174.0]
["2026-09-18T19:07:01.363613+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:01.659405+00:00", "trade", 11.6899, 1.0]
["2026-09-18T19:07:01.699964+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:01.700425+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:02.724820+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:02.725296+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:03.536202+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:03.536678+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:04.076854+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:04.834659+00:00", "trade", 11.6943, 1.0]
["2026-09-18T19:07:05.638816+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:07:05.645234+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:05.645284+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:05.646271+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:05.646717+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:05.661382+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:06.396172+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:06.414360+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:09.616778+00:00", "trade", 11.7038, 4.0]
["2026-09-18T19:07:10.206144+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:10.206194+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:10.273229+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:10.273710+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:10.761867+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:11.700106+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:11.700773+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:11.704599+00:00", "trade", 11.705, 54.0]
["2026-09-18T19:07:11.704599+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:07:11.704787+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:11.704833+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:12.414220+00:00", "trade", 11.6924, 7.0]
["2026-09-18T19:07:12.540878+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:13.454875+00:00", "trade", 11.6924, 100.0]
["2026-09-18T19:07:13.875682+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:13.876163+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:13.993417+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:14.266558+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:15.634621+00:00", "trade", 11.7027, 100.0]
["2026-09-18T19:07:16.427628+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:16.529070+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:16.529095+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:16.529556+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:16.529606+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:16.529957+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:17.512996+00:00", "trade", 11.7032, 12.0]
["2026-09-18T19:07:17.513363+00:00", "trade", 11.7032, 1.0]
["2026-09-18T19:07:19.428499+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:19.428544+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:20.134347+00:00", "trade", 11.6924, 18.0]
["2026-09-18T19:07:20.667585+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:20.667635+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:21.075371+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:21.759079+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:21.759099+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:21.759149+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:22.230882+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:22.673481+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:23.063881+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:23.063961+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:24.410262+00:00", "trade", 11.7097, 25.0]
["2026-09-18T19:07:24.972303+00:00", "trade", 11.7066, 6.0]
["2026-09-18T19:07:26.775447+00:00", "trade", 11.7042, 2.0]
["2026-09-18T19:07:27.374384+00:00", "trade", 11.7042, 1.0]
["2026-09-18T19:07:27.640283+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:27.640283+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:27.949741+00:00", "trade", 11.7023, 2.0]
["2026-09-18T19:07:29.265297+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:29.576513+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:30.008988+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:30.771705+00:00", "trade", 11.7056, 5.0]
["2026-09-18T19:07:31.033623+00:00", "trade", 11.692, 7.0]
["2026-09-18T19:07:31.060922+00:00", "trade", 11.7052, 3099.0]
["2026-09-18T19:07:31.062167+00:00", "trade", 11.7052, 96.0]
["2026-09-18T19:07:31.720208+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:31.781709+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:31.781760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:31.782341+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:32.239013+00:00", "trade", 11.708, 1.0]
["2026-09-18T19:07:32.819094+00:00", "trade", 11.708, 5.0]
["2026-09-18T19:07:32.824264+00:00", "trade", 11.7076, 5.0]
["2026-09-18T19:07:33.824007+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:33.882802+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:34.754308+00:00", "trade", 11.7047, 1.0]
["2026-09-18T19:07:37.601137+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:38.531427+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:38.531472+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:38.543816+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:39.311750+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:39.311755+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:39.311760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:39.417461+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:43.273615+00:00", "trade", 11.7051, 6.0]
["2026-09-18T19:07:43.358404+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:07:44.813383+00:00", "trade", 11.7051, 1.0]
["2026-09-18T19:07:47.142331+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:48.115969+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:50.970493+00:00", "trade", 11.6924, 100.0]
["2026-09-18T19:07:51.013947+00:00", "trade", 11.705, 157.0]
["2026-09-18T19:07:51.015345+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:07:51.015562+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:07:51.016244+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:07:51.017029+00:00", "trade", 11.705, 55.0]
["2026-09-18T19:07:51.020084+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:07:51.023778+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.023909+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:07:51.024395+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.027479+00:00", "trade", 11.705, 22.0]
["2026-09-18T19:07:51.029274+00:00", "trade", 11.705, 61.0]
["2026-09-18T19:07:51.040077+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.040177+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.040879+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.047580+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.054787+00:00", "trade", 11.705, 182.0]
["2026-09-18T19:07:51.403152+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.404079+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.420392+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:07:51.420393+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.420479+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:07:51.420954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:51.421639+00:00", "trade", 11.7054, 40.0]
["2026-09-18T19:07:51.801396+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:07:51.891499+00:00", "trade", 11.71, 30.0]
["2026-09-18T19:07:51.891555+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:53.591153+00:00", "trade", 11.6925, 11.0]
["2026-09-18T19:07:53.882475+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:54.841788+00:00", "trade", 11.7001, 100.0]
["2026-09-18T19:07:54.915374+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:07:54.915939+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:07:55.211660+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:07:56.454959+00:00", "trade", 11.6925, 24.0]
["2026-09-18T19:07:57.364857+00:00", "trade", 11.7068, 74.0]
["2026-09-18T19:07:57.378993+00:00", "trade", 11.7032, 18.0]
["2026-09-18T19:07:57.391596+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:07:57.540174+00:00", "trade", 11.7068, 2.0]
["2026-09-18T19:07:57.903084+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.402969+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.403270+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.403631+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.404247+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.404297+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:07:58.405029+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.405230+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.405367+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:07:58.405591+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.454963+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.578046+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:58.578487+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:59.198328+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:07:59.344201+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:00.009019+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:00.478741+00:00", "trade", 11.7068, 18.0]
["2026-09-18T19:08:01.600271+00:00", "trade", 11.6953, 1.0]
["2026-09-18T19:08:02.393611+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:08:02.393617+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:08:03.194691+00:00", "trade", 11.7029, 5.0]
["2026-09-18T19:08:04.908421+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:08:05.340739+00:00", "trade", 11.7054, 9.0]
["2026-09-18T19:08:06.446599+00:00", "trade", 11.71, 960.0]
["2026-09-18T19:08:06.447847+00:00", "trade", 11.7083, 48.0]
["2026-09-18T19:08:07.889098+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:11.718080+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:11.778820+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:11.845599+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:13.540602+00:00", "trade", 11.7099, 480.0]
["2026-09-18T19:08:13.550114+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:08:16.003710+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:16.271946+00:00", "trade", 11.7068, 20.0]
["2026-09-18T19:08:19.625227+00:00", "trade", 11.71, 26.0]
["2026-09-18T19:08:19.625489+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:20.349483+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:22.843061+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:23.772754+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:08:23.772757+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:08:23.772764+00:00", "trade", 11.71, 70.0]
["2026-09-18T19:08:23.772765+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:08:23.772767+00:00", "trade", 11.71, 8.0]
["2026-09-18T19:08:23.772770+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:08:23.772773+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:08:23.772773+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:08:23.772776+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:08:23.772779+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:08:23.772788+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:08:23.772797+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:08:23.772836+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:08:23.772940+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:08:23.772945+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:08:23.772998+00:00", "trade", 11.71, 43.0]
["2026-09-18T19:08:23.773000+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:08:23.773001+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:08:23.773005+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:08:23.773005+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:08:23.773005+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773010+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:08:23.773010+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:08:23.773226+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773361+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773361+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773366+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773371+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773376+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773521+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773782+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773787+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773872+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773872+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773917+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.773957+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.774063+00:00", "trade", 11.7099, 43.0]
["2026-09-18T19:08:23.774198+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.774258+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.774318+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.775316+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.775797+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.775858+00:00", "trade", 11.715, 31.0]
["2026-09-18T19:08:23.777040+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.783836+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.784999+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.785430+00:00", "trade", 11.715, 31.0]
["2026-09-18T19:08:23.850444+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.859255+00:00", "trade", 11.715, 31.0]
["2026-09-18T19:08:23.901840+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:08:23.902468+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.902719+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.913003+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.963058+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:23.999389+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:24.577020+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:24.577060+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:25.178492+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:25.207140+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:25.207581+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:25.210142+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:25.274235+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:25.275167+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:25.515645+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:26.306167+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:26.306222+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:27.004288+00:00", "trade", 11.715, 31.0]
["2026-09-18T19:08:27.389217+00:00", "trade", 11.715, 144.0]
["2026-09-18T19:08:27.389271+00:00", "trade", 11.715, 1296.0]
["2026-09-18T19:08:27.390468+00:00", "trade", 11.7114, 40.0]
["2026-09-18T19:08:27.390531+00:00", "trade", 11.715, 40.0]
["2026-09-18T19:08:27.413855+00:00", "trade", 11.7074, 1.0]
["2026-09-18T19:08:27.654873+00:00", "trade", 11.6925, 113.0]
["2026-09-18T19:08:27.971964+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:29.136617+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:29.335298+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:08:29.479694+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:30.009049+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:30.614033+00:00", "trade", 11.7064, 8.0]
["2026-09-18T19:08:30.691384+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:30.857259+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:31.045136+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:08:34.416414+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:34.418935+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:35.342742+00:00", "trade", 11.7117, 25.0]
["2026-09-18T19:08:37.585966+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:37.586442+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:38.424723+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:08:38.425400+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:38.948907+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:38.979915+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:39.173286+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:39.230557+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:40.420380+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:40.420952+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:40.421328+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:40.903912+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:40.904684+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:40.905165+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:40.905300+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:40.963143+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:41.404522+00:00", "trade", 11.7099, 1.0]
["2026-09-18T19:08:42.015688+00:00", "trade", 11.6924, 21.0]
["2026-09-18T19:08:42.627636+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:08:42.628604+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.225044+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.225961+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.226437+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.229279+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.230201+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.230677+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.232016+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.236607+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.237123+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.346820+00:00", "trade", 11.7152, 7.0]
["2026-09-18T19:08:43.449950+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.457472+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.979405+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:43.980363+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:44.218836+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:46.013905+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:46.014346+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:46.500012+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:46.500463+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:47.352451+00:00", "trade", 11.715, 18.0]
["2026-09-18T19:08:48.040315+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:48.041242+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:48.057065+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:49.260360+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:50.029047+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:08:50.029687+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:50.030128+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:51.496676+00:00", "trade", 11.7167, 12.0]
["2026-09-18T19:08:51.519669+00:00", "trade", 11.7167, 1.0]
["2026-09-18T19:08:51.729563+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:08:51.907814+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:51.962815+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:51.963477+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:53.564815+00:00", "trade", 11.7167, 2.0]
["2026-09-18T19:08:53.954191+00:00", "trade", 11.7112, 6.0]
["2026-09-18T19:08:54.917676+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:08:55.396998+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:55.669882+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:55.669953+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.356096+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.368228+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:08:56.368296+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.368791+00:00", "trade", 11.715, 82.0]
["2026-09-18T19:08:56.368792+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.368794+00:00", "trade", 11.715, 27.0]
["2026-09-18T19:08:56.368794+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:08:56.368962+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.371673+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.374941+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.374986+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.375207+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.375257+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:56.389671+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:57.391709+00:00", "trade", 11.7149, 21.0]
["2026-09-18T19:08:58.203089+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:58.203140+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:58.205866+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:58.212813+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:08:59.030275+00:00", "trade", 11.72, 6.0]
["2026-09-18T19:09:00.009075+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:00.097686+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:01.269513+00:00", "trade", 11.6925, 10.0]
["2026-09-18T19:09:03.697813+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:05.035288+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:05.035725+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:05.036206+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:05.331744+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:05.332742+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.855217+00:00", "trade", 11.712, 3.0]
["2026-09-18T19:09:06.857983+00:00", "trade", 11.715, 21.0]
["2026-09-18T19:09:06.858425+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858820+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858859+00:00", "trade", 11.71, 188.0]
["2026-09-18T19:09:06.858867+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:09:06.858873+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:09:06.858876+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858877+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:09:06.858877+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:09:06.858879+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:09:06.858881+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858901+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858901+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858916+00:00", "trade", 11.715, 11.0]
["2026-09-18T19:09:06.858919+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:09:06.858923+00:00", "trade", 11.71, 91.0]
["2026-09-18T19:09:06.858926+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858926+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858928+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:09:06.858946+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.858946+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859011+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859016+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859016+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859036+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859081+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859081+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859116+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:09:06.859116+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:09:06.859120+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:09:06.859120+00:00", "trade", 11.71, 35.0]
["2026-09-18T19:09:06.859120+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:09:06.859123+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:09:06.859126+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:09:06.859141+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859146+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859186+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859201+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:09:06.859241+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859272+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859277+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859282+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859287+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859292+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859297+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859321+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:09:06.859332+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859342+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859362+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:09:06.859437+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.859447+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.859467+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.859520+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:09:06.859607+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.859667+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.859682+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:09:06.859827+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:09:06.859953+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.859963+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.860309+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.860428+00:00", "trade", 11.7102, 40.0]
["2026-09-18T19:09:06.860570+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.860954+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:09:06.861046+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.861091+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.861727+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.862760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.863035+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.866840+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.867248+00:00", "trade", 11.705, 31.0]
["2026-09-18T19:09:06.867962+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.890025+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.929143+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:06.993366+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:07.439293+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:07.439358+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:07.439361+00:00", "trade", 11.7, 42.0]
["2026-09-18T19:09:07.439364+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:09:07.439364+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:09:07.442786+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:07.443177+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:07.443748+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:07.448027+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:09:07.499446+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:07.546473+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.042584+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.043025+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.176107+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.791868+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.791948+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.793347+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.793708+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.794174+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.800063+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:08.926554+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:09.101571+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:10.646429+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:10.678320+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:10.678791+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:10.779035+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:11.027757+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:11.448631+00:00", "trade", 11.7028, 1171.0]
["2026-09-18T19:09:11.449882+00:00", "trade", 11.7054, 63.0]
["2026-09-18T19:09:11.450838+00:00", "trade", 11.7028, 1.0]
["2026-09-18T19:09:11.918498+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:12.006808+00:00", "trade", 11.6929, 54.0]
["2026-09-18T19:09:12.038123+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:12.145296+00:00", "trade", 11.71, 1440.0]
["2026-09-18T19:09:12.146541+00:00", "trade", 11.71, 45.0]
["2026-09-18T19:09:12.660402+00:00", "trade", 11.7052, 2849.0]
["2026-09-18T19:09:12.661650+00:00", "trade", 11.7052, 88.0]
["2026-09-18T19:09:13.672068+00:00", "trade", 11.705, 135.0]
["2026-09-18T19:09:16.535435+00:00", "trade", 11.6934, 100.0]
["2026-09-18T19:09:17.479370+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:17.479851+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:18.328819+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:09:18.367467+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:09:18.817648+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:09:20.048614+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:09:22.534793+00:00", "trade", 11.6934, 100.0]
["2026-09-18T19:09:23.867326+00:00", "trade", 11.71, 2000.0]
["2026-09-18T19:09:23.868577+00:00", "trade", 11.7096, 68.0]
["2026-09-18T19:09:26.524688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:27.814129+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.720231+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.720257+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.720292+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.720292+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.720309+00:00", "trade", 11.7, 160.0]
["2026-09-18T19:09:28.720312+00:00", "trade", 11.7, 40.0]
["2026-09-18T19:09:28.720312+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.720315+00:00", "trade", 11.7, 13.0]
["2026-09-18T19:09:28.720315+00:00", "trade", 11.7, 687.0]
["2026-09-18T19:09:28.720317+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.720322+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.720778+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.721344+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.721585+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.723038+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.723665+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.723675+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.723720+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.726667+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.726817+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.728446+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:28.957887+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.029909+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.552358+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.553561+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.557315+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.557355+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.563825+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.564176+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.566236+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:29.655927+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:30.009091+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:30.132409+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:33.830911+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:34.237118+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:34.468118+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:35.947105+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:09:35.948353+00:00", "trade", 11.703, 44.0]
["2026-09-18T19:09:37.500243+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:37.658430+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:38.240321+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:39.343001+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:40.778018+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:41.613964+00:00", "trade", 11.7074, 15.0]
["2026-09-18T19:09:42.014202+00:00", "trade", 11.6937, 10.0]
["2026-09-18T19:09:42.214416+00:00", "trade", 11.7073, 4.0]
["2026-09-18T19:09:42.221465+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:43.739615+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:45.442711+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:09:48.154553+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:09:50.515183+00:00", "trade", 11.7073, 1.0]
["2026-09-18T19:09:51.284761+00:00", "trade", 11.705, 43.0]
["2026-09-18T19:09:52.805353+00:00", "trade", 11.7068, 5.0]
["2026-09-18T19:09:54.520161+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:09:54.526432+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542779+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:09:54.542779+00:00", "trade", 11.7, 21.0]
["2026-09-18T19:09:54.542785+00:00", "trade", 11.7, 2998.0]
["2026-09-18T19:09:54.542785+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542791+00:00", "trade", 11.7, 805.0]
["2026-09-18T19:09:54.542795+00:00", "trade", 11.7, 420.0]
["2026-09-18T19:09:54.542798+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542800+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542800+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542803+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:09:54.542815+00:00", "trade", 11.7, 48.0]
["2026-09-18T19:09:54.542815+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.542819+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:09:54.542824+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542824+00:00", "trade", 11.7, 1500.0]
["2026-09-18T19:09:54.542824+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542830+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542830+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.542851+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:09:54.542854+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:09:54.542865+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.542940+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.542950+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.542955+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.542955+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.542955+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.542970+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.543035+00:00", "trade", 11.7, 6457.0]
["2026-09-18T19:09:54.543035+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.543038+00:00", "trade", 11.7, 4856.0]
["2026-09-18T19:09:54.543041+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:09:54.543041+00:00", "trade", 11.7, 40.0]
["2026-09-18T19:09:54.543041+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.543055+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:09:54.543086+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543095+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543100+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543366+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543411+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543516+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543521+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543527+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543777+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543887+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543897+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.543932+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544008+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544024+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:09:54.544058+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544138+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544173+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544178+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544213+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:09:54.544258+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544338+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544338+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544379+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544815+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544855+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.544895+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.545256+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.545261+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.546511+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:09:54.546514+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:09:54.546739+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:09:54.546850+00:00", "trade", 11.69, 96.0]
["2026-09-18T19:09:54.546853+00:00", "trade", 11.69, 140.0]
["2026-09-18T19:09:54.546926+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:09:54.546935+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:09:54.546995+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:09:54.547135+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.547380+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:09:54.547380+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:09:54.547383+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:09:54.547419+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:09:54.547419+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:09:54.547422+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:09:54.547436+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.547451+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.547456+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.547458+00:00", "trade", 11.68, 800.0]
["2026-09-18T19:09:54.547458+00:00", "trade", 11.68, 485.0]
["2026-09-18T19:09:54.547471+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.547539+00:00", "trade", 11.69, 95.0]
["2026-09-18T19:09:54.547546+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:09:54.547552+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:09:54.547616+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:09:54.547659+00:00", "trade", 11.69, 35.0]
["2026-09-18T19:09:54.547857+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:09:54.547862+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.547947+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.548007+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.548102+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.548308+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.548378+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:09:54.548417+00:00", "trade", 11.69, 150.0]
["2026-09-18T19:09:54.548418+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.548458+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.549140+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.549449+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:09:54.550483+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.550739+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.552322+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.552393+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:09:54.558133+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:09:54.565048+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.565122+00:00", "trade", 11.685, 30.0]
["2026-09-18T19:09:54.640974+00:00", "trade", 11.685, 424.0]
["2026-09-18T19:09:54.641874+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:09:54.642382+00:00", "trade", 11.68, 920.0]
["2026-09-18T19:09:54.650571+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.659432+00:00", "trade", 11.685, 256.0]
["2026-09-18T19:09:54.663577+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:54.772472+00:00", "trade", 11.6852, 13.0]
["2026-09-18T19:09:55.481395+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:55.548566+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:09:55.548665+00:00", "trade", 11.685, 148.0]
["2026-09-18T19:09:55.549106+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:55.549164+00:00", "trade", 11.685, 80.0]
["2026-09-18T19:09:55.549197+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:09:55.549227+00:00", "trade", 11.685, 59.0]
["2026-09-18T19:09:55.549257+00:00", "trade", 11.685, 72.0]
["2026-09-18T19:09:55.549360+00:00", "trade", 11.685, 70.0]
["2026-09-18T19:09:55.549585+00:00", "trade", 11.685, 44.0]
["2026-09-18T19:09:55.549717+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:09:55.550307+00:00", "trade", 11.685, 5.0]
["2026-09-18T19:09:55.562964+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:09:55.583993+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:09:55.650385+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:09:56.077853+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:09:56.077980+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:56.078006+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:09:56.078238+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:09:56.114086+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:56.114567+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:56.226093+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:56.227045+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:56.240126+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:56.240166+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:56.240608+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:57.500739+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:57.500739+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:58.028111+00:00", "trade", 11.685, 11.0]
["2026-09-18T19:09:58.028114+00:00", "trade", 11.685, 389.0]
["2026-09-18T19:09:58.028192+00:00", "trade", 11.685, 11.0]
["2026-09-18T19:09:58.028192+00:00", "trade", 11.685, 289.0]
["2026-09-18T19:09:58.093180+00:00", "trade", 11.685, 92.0]
["2026-09-18T19:09:58.472924+00:00", "trade", 11.685, 300.0]
["2026-09-18T19:09:58.472993+00:00", "trade", 11.685, 1700.0]
["2026-09-18T19:09:58.474241+00:00", "trade", 11.685, 87.0]
["2026-09-18T19:09:59.358055+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:09:59.358344+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:09:59.358983+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:59.359464+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:59.536601+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:09:59.568773+00:00", "trade", 11.6936, 100.0]
["2026-09-18T19:09:59.664427+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:09:59.665937+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:09:59.668842+00:00", "trade", 11.685, 8.0]
["2026-09-18T19:10:00.009111+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:00.440843+00:00", "trade", 11.7009, 5.0]
["2026-09-18T19:10:00.609601+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:00.609626+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:00.609631+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:00.610097+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:00.852585+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:00.964733+00:00", "trade", 11.685, 35.0]
["2026-09-18T19:10:01.407047+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:10:01.547645+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:01.547700+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:01.548497+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:01.654398+00:00", "trade", 11.7006, 1.0]
["2026-09-18T19:10:02.539146+00:00", "trade", 11.685, 4.0]
["2026-09-18T19:10:02.540491+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:10:02.558442+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:03.707870+00:00", "trade", 11.6981, 68.0]
["2026-09-18T19:10:04.213322+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.213657+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:04.213748+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:04.213756+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:10:04.213762+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:10:04.213762+00:00", "trade", 11.69, 3.0]
["2026-09-18T19:10:04.213765+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:04.213768+00:00", "trade", 11.69, 22.0]
["2026-09-18T19:10:04.213768+00:00", "trade", 11.69, 92.0]
["2026-09-18T19:10:04.213768+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.213771+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:04.213818+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.213844+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.213844+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.213848+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.213853+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.214057+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:04.214063+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:04.214154+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.214237+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:10:04.214239+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.214240+00:00", "trade", 11.69, 156.0]
["2026-09-18T19:10:04.214480+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.214680+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.214836+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.214841+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.214881+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.214961+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.215001+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.215001+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.215055+00:00", "trade", 11.6886, 41.0]
["2026-09-18T19:10:04.215212+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.215437+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.215572+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.216309+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.216760+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.218239+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.218264+00:00", "trade", 11.695, 19.0]
["2026-09-18T19:10:04.219642+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.220083+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.228714+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:10:04.240787+00:00", "trade", 11.695, 19.0]
["2026-09-18T19:10:04.532542+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.665815+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.666306+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:04.810446+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:04.811061+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.811061+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:04.811236+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811462+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811462+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811462+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811476+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811501+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811642+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811642+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811737+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811752+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811917+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.811917+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.812153+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.812193+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.815035+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.818513+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.944398+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:04.952718+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:05.110052+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:05.110569+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:05.268821+00:00", "trade", 11.7005, 137.0]
["2026-09-18T19:10:05.888506+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:05.888942+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.340546+00:00", "trade", 11.68, 1440.0]
["2026-09-18T19:10:06.341129+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.341610+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.341775+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.341794+00:00", "trade", 11.6852, 82.0]
["2026-09-18T19:10:06.342051+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.342211+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.342693+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.480616+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.480736+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.859097+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:06.892071+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:07.484573+00:00", "trade", 11.68, 433.0]
["2026-09-18T19:10:07.799566+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:07.800048+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:08.529648+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:10:08.649649+00:00", "trade", 11.6898, 460.0]
["2026-09-18T19:10:08.650397+00:00", "trade", 11.6898, 1.0]
["2026-09-18T19:10:08.713663+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:08.713663+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:08.714144+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:08.807344+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:10:08.808830+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:10:09.265322+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:09.282145+00:00", "trade", 11.6999, 5.0]
["2026-09-18T19:10:09.730234+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:09.730710+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:09.759074+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:10:09.760080+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:09.818579+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:10.054191+00:00", "trade", 11.6918, 12.0]
["2026-09-18T19:10:10.441462+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:10.887969+00:00", "trade", 11.685, 76.0]
["2026-09-18T19:10:11.331928+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:11.332459+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:11.506769+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:11.506889+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:11.854449+00:00", "trade", 11.692, 600.0]
["2026-09-18T19:10:12.037092+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:12.682774+00:00", "trade", 11.6867, 20.0]
["2026-09-18T19:10:13.153946+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:14.064164+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:14.064961+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:14.086968+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:14.235101+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:14.235101+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:14.410313+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:14.546880+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:10:15.921441+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:15.921907+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:15.923727+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:17.030367+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:17.030808+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:23.086277+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:23.895539+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:23.895880+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:23.896351+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:23.928287+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:25.015882+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:25.016358+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:25.735719+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:10:25.815078+00:00", "trade", 11.6938, 6.0]
["2026-09-18T19:10:26.486759+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:26.487235+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:27.948763+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:10:28.570236+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:10:29.557501+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:10:29.557528+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:29.557531+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:29.557552+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:29.557561+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:29.557582+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:29.557587+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:29.557707+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:29.557777+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:29.557817+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:29.557991+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:10:29.557994+00:00", "trade", 11.69, 3.0]
["2026-09-18T19:10:29.557997+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:10:29.558028+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:10:29.558308+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558619+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558624+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558629+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558674+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558674+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558714+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558801+00:00", "trade", 11.6863, 41.0]
["2026-09-18T19:10:29.558875+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558915+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558960+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.558960+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.559035+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.559040+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.559155+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.559371+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.559396+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.559426+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.560228+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.560298+00:00", "trade", 11.695, 14.0]
["2026-09-18T19:10:29.560624+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.561957+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.567470+00:00", "trade", 11.695, 14.0]
["2026-09-18T19:10:29.634901+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:29.895302+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:10:30.009137+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:30.079686+00:00", "trade", 11.695, 14.0]
["2026-09-18T19:10:30.451734+00:00", "trade", 11.695, 28.0]
["2026-09-18T19:10:31.355374+00:00", "trade", 11.6941, 2.0]
["2026-09-18T19:10:31.880914+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:31.881350+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:31.882392+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:32.560972+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:10:32.562211+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:34.972952+00:00", "trade", 11.6968, 20.0]
["2026-09-18T19:10:36.593285+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:36.593285+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:37.087407+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:37.714349+00:00", "trade", 11.695, 18.0]
["2026-09-18T19:10:38.654553+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:10:38.655184+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:38.655220+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:38.655315+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:39.128827+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:39.129108+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:39.204162+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:39.424317+00:00", "trade", 11.6945, 29.0]
["2026-09-18T19:10:41.008398+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:41.104442+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:10:41.105429+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:41.834830+00:00", "trade", 11.6997, 100.0]
["2026-09-18T19:10:41.835908+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:42.124314+00:00", "trade", 11.6995, 200.0]
["2026-09-18T19:10:42.125202+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:42.177096+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:43.290101+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:44.475309+00:00", "trade", 11.697, 4.0]
["2026-09-18T19:10:44.570492+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:10:45.457843+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:45.457923+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:45.523028+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:45.604853+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:10:45.710444+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:46.193124+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:46.577669+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:46.934697+00:00", "trade", 11.6934, 4.0]
["2026-09-18T19:10:47.081810+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:48.473263+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:10:48.473905+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:48.473945+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:49.034613+00:00", "trade", 11.6934, 12.0]
["2026-09-18T19:10:50.859160+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:51.880938+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:52.820060+00:00", "trade", 11.7, 17.0]
["2026-09-18T19:10:52.879051+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:10:53.876256+00:00", "trade", 11.6999, 4.0]
["2026-09-18T19:10:54.859576+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:10:54.860663+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:54.861099+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:54.862147+00:00", "trade", 11.695, 15.0]
["2026-09-18T19:10:54.862738+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:55.067490+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:58.558763+00:00", "trade", 11.69, 7.0]
["2026-09-18T19:10:59.087633+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:59.217437+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:10:59.560709+00:00", "trade", 11.6954, 32.0]
["2026-09-18T19:11:00.009177+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:01.315604+00:00", "trade", 11.688, 2.0]
["2026-09-18T19:11:01.587256+00:00", "trade", 11.6996, 2.0]
["2026-09-18T19:11:01.635019+00:00", "trade", 11.6998, 100.0]
["2026-09-18T19:11:01.635894+00:00", "trade", 11.6968, 10.0]
["2026-09-18T19:11:01.962056+00:00", "trade", 11.6968, 13.0]
["2026-09-18T19:11:01.962420+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:11:02.361059+00:00", "trade", 11.6998, 200.0]
["2026-09-18T19:11:02.670604+00:00", "trade", 11.6998, 10.0]
["2026-09-18T19:11:03.704165+00:00", "trade", 11.6998, 300.0]
["2026-09-18T19:11:03.901597+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:11:05.376597+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:11:05.521395+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:11:05.706026+00:00", "trade", 11.6934, 1.0]
["2026-09-18T19:11:07.523734+00:00", "trade", 11.6975, 10.0]
["2026-09-18T19:11:08.994013+00:00", "trade", 11.6962, 5.0]
["2026-09-18T19:11:09.471505+00:00", "trade", 11.695, 46.0]
["2026-09-18T19:11:10.280957+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:11:12.301968+00:00", "trade", 11.6968, 7.0]
["2026-09-18T19:11:15.665224+00:00", "trade", 11.69, 24.0]
["2026-09-18T19:11:16.210759+00:00", "trade", 11.695, 25.0]
["2026-09-18T19:11:16.373378+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:11:17.232033+00:00", "trade", 11.69, 150.0]
["2026-09-18T19:11:17.309645+00:00", "trade", 11.69, 37.0]
["2026-09-18T19:11:19.117623+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:20.074456+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:21.269432+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:11:22.825572+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:22.825863+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:22.977695+00:00", "trade", 11.6933, 70.0]
["2026-09-18T19:11:22.978276+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:22.999875+00:00", "trade", 11.6933, 1.0]
["2026-09-18T19:11:23.399053+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:23.399494+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:23.581821+00:00", "trade", 11.6934, 1.0]
["2026-09-18T19:11:23.919708+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:25.591689+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:26.296873+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:26.397854+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:26.397854+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:26.407199+00:00", "trade", 11.695, 110.0]
["2026-09-18T19:11:26.408274+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:26.570725+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:27.359343+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:27.475299+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:27.916846+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:27.917322+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:28.700324+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:11:28.773061+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:11:29.562718+00:00", "trade", 11.6937, 19.0]
["2026-09-18T19:11:29.627976+00:00", "trade", 11.6999, 69.0]
["2026-09-18T19:11:29.649935+00:00", "trade", 11.6999, 1.0]
["2026-09-18T19:11:30.009208+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:30.033812+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:30.098912+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:31.547835+00:00", "trade", 11.6967, 1.0]
["2026-09-18T19:11:32.134774+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:32.641260+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:32.641416+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:32.695310+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:11:32.695355+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:11:32.695835+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:32.697544+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:32.707486+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:11:32.794950+00:00", "trade", 11.6987, 4.0]
["2026-09-18T19:11:32.795909+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:33.450207+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:33.450683+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:33.731782+00:00", "trade", 11.6988, 400.0]
["2026-09-18T19:11:34.827251+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:34.827286+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:35.156689+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:11:35.872132+00:00", "trade", 11.6977, 1.0]
["2026-09-18T19:11:35.883920+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:11:36.055202+00:00", "trade", 11.6987, 1.0]
["2026-09-18T19:11:37.445544+00:00", "trade", 11.6997, 1.0]
["2026-09-18T19:11:37.525736+00:00", "trade", 11.6956, 19.0]
["2026-09-18T19:11:42.627986+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:42.627986+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:42.628467+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:43.938636+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:44.356251+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:47.641854+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:11:47.642083+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:11:47.846612+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:47.936773+00:00", "trade", 11.6999, 50.0]
["2026-09-18T19:11:48.599473+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:11:52.655217+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:52.740806+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:52.902882+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:55.596561+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:55.596946+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:11:55.596949+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:11:55.596952+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:11:55.596958+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:11:55.596961+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:11:55.596961+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:11:55.596964+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:11:55.596997+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:55.596997+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:55.597027+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:55.597028+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:11:55.597032+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:55.597034+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:11:55.597034+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:11:55.597036+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:11:55.597040+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:11:55.597043+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:11:55.597043+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:11:55.597045+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:11:55.597048+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:11:55.597048+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:11:55.597061+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:11:55.597068+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597068+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:11:55.597075+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:11:55.597093+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597133+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597143+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597158+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597163+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597173+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597183+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597203+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597218+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:11:55.597398+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.597729+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.597890+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.597894+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.597920+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.597960+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.598005+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.598065+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.598160+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.598201+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.598296+00:00", "trade", 11.699, 40.0]
["2026-09-18T19:11:55.599118+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.599879+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.651983+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.652013+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.697893+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:11:55.727469+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:11:55.729603+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.729673+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:55.732779+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:11:55.799650+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:11:56.267389+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:56.546964+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:56.548944+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:56.939697+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:11:56.942556+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:56.942997+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:56.943037+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:57.008403+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:57.136659+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:57.136684+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:57.137140+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:57.138899+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:57.139380+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:57.276647+00:00", "trade", 11.7032, 50.0]
["2026-09-18T19:11:57.277208+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:57.472461+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:11:57.473611+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:58.224639+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:58.226704+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:11:58.226734+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:00.009234+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:01.618412+00:00", "trade", 11.6995, 1.0]
["2026-09-18T19:12:03.334313+00:00", "trade", 11.6989, 13.0]
["2026-09-18T19:12:05.603530+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:05.603971+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:06.084049+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:12:06.086003+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:06.226122+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:12:06.331550+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:12:06.556323+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:12:07.255032+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:07.526740+00:00", "trade", 11.701, 35.0]
["2026-09-18T19:12:08.580521+00:00", "trade", 11.6983, 5.0]
["2026-09-18T19:12:08.713351+00:00", "trade", 11.7066, 1.0]
["2026-09-18T19:12:08.890815+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:12:10.282772+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.309840+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:12:10.310423+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.310859+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.311097+00:00", "trade", 11.7024, 41.0]
["2026-09-18T19:12:10.334229+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.393165+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.393651+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.393686+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.393691+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.457982+00:00", "trade", 11.705, 35.0]
["2026-09-18T19:12:10.518167+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:10.518608+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:11.124814+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:12:13.808071+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:13.808157+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:13.816454+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:12:14.336618+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:12:14.694276+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:14.694286+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:16.021798+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:16.116351+00:00", "trade", 11.7067, 10.0]
["2026-09-18T19:12:16.531601+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:16.532043+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:16.652044+00:00", "trade", 11.7067, 41.0]
["2026-09-18T19:12:16.665727+00:00", "trade", 11.7067, 1.0]
["2026-09-18T19:12:17.223657+00:00", "trade", 11.708, 1.0]
["2026-09-18T19:12:17.315618+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:17.315658+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:17.520175+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:17.520175+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:12:17.520175+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:17.520178+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:12:17.520248+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:17.520256+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:17.520260+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:17.520260+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:12:17.520263+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:12:17.520291+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:17.520296+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:17.520301+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520311+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520311+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520311+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520316+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520321+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520326+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520326+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520346+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520371+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520376+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520386+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520421+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520441+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:17.520567+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.520747+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.520747+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.520797+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.520804+00:00", "trade", 11.71, 38.0]
["2026-09-18T19:12:17.520837+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.520887+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.521083+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.521158+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.521243+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.521363+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.521398+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.521469+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.521514+00:00", "trade", 11.7091, 50.0]
["2026-09-18T19:12:17.522368+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:12:17.523107+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.523588+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.524355+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.525458+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.528746+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.529188+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:12:17.529768+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.563218+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.566016+00:00", "trade", 11.7166, 2.0]
["2026-09-18T19:12:17.586724+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:12:17.607939+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.608431+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.608872+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.621341+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.621401+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.621411+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.621532+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.622038+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.622720+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.658234+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.699558+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:17.699878+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:18.876730+00:00", "trade", 11.6968, 100.0]
["2026-09-18T19:12:19.614088+00:00", "trade", 11.6968, 100.0]
["2026-09-18T19:12:20.030252+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:20.103121+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:20.111421+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:20.111676+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:20.152979+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:20.331750+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:21.699417+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:21.820766+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:21.825618+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:22.623984+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:22.626349+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:23.127257+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:23.315225+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:23.315503+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:12:23.315796+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:23.320668+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:25.203080+00:00", "trade", 11.6971, 100.0]
["2026-09-18T19:12:25.478323+00:00", "trade", 11.715, 1000.0]
["2026-09-18T19:12:25.479597+00:00", "trade", 11.711, 57.0]
["2026-09-18T19:12:26.028585+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:26.454368+00:00", "trade", 11.706, 3.0]
["2026-09-18T19:12:26.763851+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:26.763866+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:26.764367+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:26.764812+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:12:26.766064+00:00", "trade", 11.7148, 40.0]
["2026-09-18T19:12:26.847596+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:26.847646+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:26.873362+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:27.320336+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:27.468168+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:27.736482+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:28.367715+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:28.971463+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:28.971949+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:28.972315+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:28.972756+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:29.463805+00:00", "trade", 11.7159, 25.0]
["2026-09-18T19:12:29.471654+00:00", "trade", 11.7199, 1000.0]
["2026-09-18T19:12:29.472251+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:29.472286+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:29.472767+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:30.009264+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:30.447953+00:00", "trade", 11.7063, 41.0]
["2026-09-18T19:12:30.643384+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:30.643820+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:30.802919+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:32.184594+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:32.184619+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:32.184639+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:32.185050+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:32.213097+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:32.213147+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:32.242632+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:32.333948+00:00", "trade", 11.715, 22.0]
["2026-09-18T19:12:32.333948+00:00", "trade", 11.715, 78.0]
["2026-09-18T19:12:33.653286+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.653291+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:33.653336+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.653818+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.654098+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.654249+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.657346+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.659982+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.660027+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.691813+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:33.692740+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:36.229721+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:36.471894+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:12:36.473142+00:00", "trade", 11.7183, 41.0]
["2026-09-18T19:12:41.293398+00:00", "trade", 11.6979, 100.0]
["2026-09-18T19:12:45.015261+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:12:45.015706+00:00", "trade", 11.715, 184.0]
["2026-09-18T19:12:45.058706+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:12:45.058900+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:45.058950+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:45.059073+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:12:45.059478+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:12:45.114031+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:45.114252+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:45.114510+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:12:45.152018+00:00", "trade", 11.7101, 4288.0]
["2026-09-18T19:12:45.152272+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:45.152744+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:45.153263+00:00", "trade", 11.7108, 154.0]
["2026-09-18T19:12:45.154428+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:45.174072+00:00", "trade", 11.7101, 1.0]
["2026-09-18T19:12:45.273185+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:45.550894+00:00", "trade", 11.7133, 1.0]
["2026-09-18T19:12:45.850945+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:12:45.851974+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:46.214619+00:00", "trade", 11.7087, 4.0]
["2026-09-18T19:12:46.727538+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:46.727579+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:46.728140+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:46.832609+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:47.700229+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.015235+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.018558+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.018999+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.227214+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.227666+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.228262+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.231264+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.256995+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.257035+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.257497+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:12:48.258737+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:12:48.258737+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:12:48.258743+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.258743+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.258745+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258746+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.258749+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.258765+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258791+00:00", "trade", 11.71, 18.0]
["2026-09-18T19:12:48.258794+00:00", "trade", 11.71, 51.0]
["2026-09-18T19:12:48.258801+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.258803+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.258803+00:00", "trade", 11.71, 93.0]
["2026-09-18T19:12:48.258806+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.258809+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.258835+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258870+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258880+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258885+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258890+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258900+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258905+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258910+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258910+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258925+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258930+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258940+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258980+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.258985+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:12:48.259101+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.259211+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.259376+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.259392+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:12:48.259436+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.259517+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.259822+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.259842+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.259993+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.260073+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.260637+00:00", "trade", 11.7104, 41.0]
["2026-09-18T19:12:48.262282+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:12:48.262282+00:00", "trade", 11.7, 41.0]
["2026-09-18T19:12:48.262297+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:12:48.263195+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.263230+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.263230+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.263230+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.263275+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.263275+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.263310+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.263676+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.263711+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.264037+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.264158+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.266157+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.269956+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.281073+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.281559+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.346824+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.600985+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:48.837465+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:12:52.099912+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:12:52.136849+00:00", "trade", 11.7001, 8.0]
["2026-09-18T19:12:52.136858+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:12:52.137897+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:52.144688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:54.892993+00:00", "trade", 11.705, 61.0]
["2026-09-18T19:12:54.893390+00:00", "trade", 11.705, 33.0]
["2026-09-18T19:12:54.893637+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:12:54.893674+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:54.893859+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:12:54.894018+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:12:54.894110+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:54.894160+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:12:54.894992+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:55.726732+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:55.726782+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:55.727223+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:55.827292+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:57.065495+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:58.642571+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:12:58.964427+00:00", "trade", 11.706, 1.0]
["2026-09-18T19:13:00.009295+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:01.528668+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:01.529109+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:01.652395+00:00", "trade", 11.7006, 1.0]
["2026-09-18T19:13:01.994568+00:00", "trade", 11.7087, 2.0]
["2026-09-18T19:13:02.886631+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:02.886631+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:02.887108+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:02.890029+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:04.293750+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:13:04.923915+00:00", "trade", 11.7007, 1.0]
["2026-09-18T19:13:05.702776+00:00", "trade", 11.7114, 1.0]
["2026-09-18T19:13:06.334071+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.334071+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.334567+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.338065+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.442050+00:00", "trade", 11.71, 196.0]
["2026-09-18T19:13:06.442183+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:13:06.442664+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.442704+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.442704+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.442739+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.444263+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.444293+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.444729+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.444729+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.547529+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.551939+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:06.551944+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:07.003048+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:07.003564+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:07.003605+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:07.178140+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:07.587074+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:07.587876+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:07.587881+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:08.064310+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:10.127623+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:10.127623+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:10.439441+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:10.439917+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:10.654165+00:00", "trade", 11.7089, 10.0]
["2026-09-18T19:13:11.047880+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:11.120733+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:11.132216+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:11.132231+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:11.480370+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:11.620308+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:11.621065+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:11.819051+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:12.478917+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:12.480050+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:12.480912+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:13.550058+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:13:14.105303+00:00", "trade", 11.7006, 4.0]
["2026-09-18T19:13:14.153766+00:00", "trade", 11.7116, 13.0]
["2026-09-18T19:13:15.668019+00:00", "trade", 11.7089, 18.0]
["2026-09-18T19:13:16.565954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:18.261701+00:00", "trade", 11.7061, 27.0]
["2026-09-18T19:13:20.006492+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:13:20.007538+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:13:20.007722+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:13:20.007785+00:00", "trade", 11.705, 122.0]
["2026-09-18T19:13:20.007926+00:00", "trade", 11.705, 43.0]
["2026-09-18T19:13:20.008134+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:13:20.008272+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:13:23.288579+00:00", "trade", 11.7006, 4.0]
["2026-09-18T19:13:23.957889+00:00", "trade", 11.699, 19.0]
["2026-09-18T19:13:24.544060+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:13:25.598917+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:13:25.603819+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:13:25.604493+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:13:26.277546+00:00", "trade", 11.705, 123.0]
["2026-09-18T19:13:26.277552+00:00", "trade", 11.705, 42.0]
["2026-09-18T19:13:26.277556+00:00", "trade", 11.705, 105.0]
["2026-09-18T19:13:26.277556+00:00", "trade", 11.705, 130.0]
["2026-09-18T19:13:26.278070+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:13:26.278071+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:26.278073+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:13:26.278592+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:26.279327+00:00", "trade", 11.7039, 43.0]
["2026-09-18T19:13:26.280707+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:26.332445+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:13:26.344663+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:13:26.850639+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:27.028206+00:00", "trade", 11.7003, 2.0]
["2026-09-18T19:13:30.009325+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:31.012808+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:13:31.012889+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:13:31.397300+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:13:31.398293+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:31.398739+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:31.401095+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:31.957201+00:00", "trade", 11.7092, 7.0]
["2026-09-18T19:13:31.963684+00:00", "trade", 11.7092, 69.0]
["2026-09-18T19:13:36.211852+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:13:36.526028+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:13:36.527842+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:36.580319+00:00", "trade", 11.7, 16.0]
["2026-09-18T19:13:36.602608+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:13:37.538142+00:00", "trade", 11.7067, 2.0]
["2026-09-18T19:13:38.477877+00:00", "trade", 11.7, 3.0]
["2026-09-18T19:13:41.174181+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:13:41.174833+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.174833+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.174838+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.174873+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.174873+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.175354+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.175554+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.175554+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.176111+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.181058+00:00", "trade", 11.7, 2300.0]
["2026-09-18T19:13:41.182075+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.182303+00:00", "trade", 11.7005, 78.0]
["2026-09-18T19:13:41.246533+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.283827+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:41.908728+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:13:42.517069+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:42.647921+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:13:42.649509+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:44.012523+00:00", "trade", 11.7066, 70.0]
["2026-09-18T19:13:44.018411+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:13:46.611988+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:13:47.393979+00:00", "trade", 11.708, 2.0]
["2026-09-18T19:13:48.092831+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.218916+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.225918+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.226003+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.304018+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.304054+00:00", "trade", 11.7, 54.0]
["2026-09-18T19:13:48.304057+00:00", "trade", 11.7, 46.0]
["2026-09-18T19:13:48.304153+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:13:48.304153+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:13:48.304159+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:13:48.304159+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:13:48.304162+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:13:48.304162+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:13:48.304165+00:00", "trade", 11.7, 163.0]
["2026-09-18T19:13:48.304454+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:13:48.304456+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:13:48.304706+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.304706+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.304710+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.306429+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.308990+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.309472+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.309953+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.311280+00:00", "trade", 11.7, 1000.0]
["2026-09-18T19:13:48.311912+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.311992+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.312308+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.312528+00:00", "trade", 11.7003, 61.0]
["2026-09-18T19:13:48.312794+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.395807+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:48.416787+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:49.299207+00:00", "trade", 11.7014, 16.0]
["2026-09-18T19:13:49.303829+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:13:49.304199+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:13:49.304743+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:13:49.989808+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:49.990735+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:50.044610+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:13:52.466861+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:52.616394+00:00", "trade", 11.71, 309.0]
["2026-09-18T19:13:54.226195+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:54.548459+00:00", "trade", 11.705, 24.0]
["2026-09-18T19:13:54.548899+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:54.548899+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:55.639096+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:13:56.378605+00:00", "trade", 11.6999, 1.0]
["2026-09-18T19:13:56.638947+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:13:56.640499+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:56.640940+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:56.663469+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:56.663504+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:56.663845+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:13:56.663845+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:00.009356+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.045529+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.045809+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.046010+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.124316+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.124772+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.125273+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.146900+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.147321+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.147361+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.147802+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:01.794185+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:14:03.294596+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:14:03.952355+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:03.952836+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:04.046008+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:05.431176+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:05.431698+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:05.432184+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:05.741101+00:00", "trade", 11.7, 1440.0]
["2026-09-18T19:14:05.742352+00:00", "trade", 11.7017, 61.0]
["2026-09-18T19:14:05.855247+00:00", "trade", 11.6999, 3.0]
["2026-09-18T19:14:06.878840+00:00", "trade", 11.6996, 2.0]
["2026-09-18T19:14:10.311177+00:00", "trade", 11.7073, 20.0]
["2026-09-18T19:14:11.872233+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:14:16.277392+00:00", "trade", 11.7086, 1.0]
["2026-09-18T19:14:16.849216+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:14:16.932045+00:00", "trade", 11.699, 5.0]
["2026-09-18T19:14:17.596513+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:14:17.680148+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:14:17.680476+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:14:17.681018+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:14:17.681069+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:14:17.681129+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:14:17.681457+00:00", "trade", 11.705, 116.0]
["2026-09-18T19:14:17.681610+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:14:17.689340+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:18.703013+00:00", "trade", 11.71, 30.0]
["2026-09-18T19:14:19.078754+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:19.078794+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:19.078794+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:19.079190+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:19.081831+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:19.122328+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:19.122799+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:20.107685+00:00", "trade", 11.7099, 20.0]
["2026-09-18T19:14:20.700580+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:14:20.700929+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:14:20.701157+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:20.701799+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:20.702235+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:24.470359+00:00", "trade", 11.7032, 10.0]
["2026-09-18T19:14:24.566737+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:24.567173+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:24.619244+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:14:24.619521+00:00", "trade", 11.705, 165.0]
["2026-09-18T19:14:24.619647+00:00", "trade", 11.705, 29.0]
["2026-09-18T19:14:24.620991+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:14:24.653237+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:14:24.654722+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:14:25.212620+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:14:26.588038+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:14:28.171069+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:28.171180+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:28.332477+00:00", "trade", 11.6988, 1.0]
["2026-09-18T19:14:29.306874+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:29.307315+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:29.687043+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:14:30.009377+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:30.381227+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:31.417008+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:14:31.418843+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:31.419284+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:31.419319+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:34.027525+00:00", "trade", 11.7086, 1.0]
["2026-09-18T19:14:34.692493+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:34.694347+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:34.695891+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:35.774094+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:35.774094+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:35.774094+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:35.775096+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:37.355312+00:00", "trade", 11.7059, 1.0]
["2026-09-18T19:14:40.024964+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:14:41.157382+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:41.157828+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:42.140007+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:42.462797+00:00", "trade", 11.7005, 300.0]
["2026-09-18T19:14:42.463828+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:14:43.242102+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:14:45.095373+00:00", "trade", 11.7013, 100.0]
["2026-09-18T19:14:45.312436+00:00", "trade", 11.71, 24.0]
["2026-09-18T19:14:45.312476+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.312877+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.312917+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.312917+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.312917+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.312917+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.312957+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.312957+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.318384+00:00", "trade", 11.7093, 26.0]
["2026-09-18T19:14:45.319037+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.444280+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.462893+00:00", "trade", 11.6987, 1.0]
["2026-09-18T19:14:45.609574+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.610055+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:45.610135+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:46.209517+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:14:46.210089+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:50.016661+00:00", "trade", 11.7013, 100.0]
["2026-09-18T19:14:50.070867+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:50.071383+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:50.456563+00:00", "trade", 11.7059, 6.0]
["2026-09-18T19:14:51.031133+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:51.250054+00:00", "trade", 11.7074, 1000.0]
["2026-09-18T19:14:52.054511+00:00", "trade", 11.705, 184.0]
["2026-09-18T19:14:52.287692+00:00", "trade", 11.71, 85.0]
["2026-09-18T19:14:52.843127+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:14:53.861496+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:14:55.559077+00:00", "trade", 11.7009, 1.0]
["2026-09-18T19:14:55.985305+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:56.036867+00:00", "trade", 11.7015, 100.0]
["2026-09-18T19:14:56.343453+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:14:58.967787+00:00", "trade", 11.7028, 18.0]
["2026-09-18T19:14:59.844080+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:14:59.922951+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:14:59.926022+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:15:00.009413+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:00.559863+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:00.560033+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:00.578237+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:00.697877+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:01.095168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:01.616437+00:00", "trade", 11.7022, 1.0]
["2026-09-18T19:15:02.946170+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:02.946606+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:02.946769+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:15:04.615899+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:15:04.615899+00:00", "trade", 11.705, 57.0]
["2026-09-18T19:15:04.615905+00:00", "trade", 11.705, 117.0]
["2026-09-18T19:15:04.616222+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:04.619645+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:04.620106+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:04.620833+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:04.621309+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:04.628386+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:04.673159+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:15:04.673186+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:15:04.887959+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:05.260214+00:00", "trade", 11.7035, 900.0]
["2026-09-18T19:15:05.301414+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:05.301895+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:05.303814+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:05.675794+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:05.946224+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:13.014324+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:15:13.015371+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:15:13.186472+00:00", "trade", 11.7033, 292.0]
["2026-09-18T19:15:13.186499+00:00", "trade", 11.7, 292.0]
["2026-09-18T19:15:13.186508+00:00", "trade", 11.7033, 2.0]
["2026-09-18T19:15:13.186526+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:15:13.186662+00:00", "trade", 11.7033, 288.0]
["2026-09-18T19:15:13.187537+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:13.188013+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:13.188494+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:14.366332+00:00", "trade", 11.7053, 1.0]
["2026-09-18T19:15:16.235405+00:00", "trade", 11.705, 99.0]
["2026-09-18T19:15:20.685549+00:00", "trade", 11.7032, 1.0]
["2026-09-18T19:15:20.994207+00:00", "trade", 11.7044, 1.0]
["2026-09-18T19:15:27.286056+00:00", "trade", 11.7053, 172.0]
["2026-09-18T19:15:28.094838+00:00", "trade", 11.7058, 100.0]
["2026-09-18T19:15:28.341644+00:00", "trade", 11.705, 25.0]
["2026-09-18T19:15:28.708903+00:00", "trade", 11.7043, 200.0]
["2026-09-18T19:15:29.629849+00:00", "trade", 11.7056, 1.0]
["2026-09-18T19:15:30.009453+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:30.500527+00:00", "trade", 11.7056, 23.0]
["2026-09-18T19:15:31.319326+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:15:32.848338+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:32.848338+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:32.848345+00:00", "trade", 11.7, 51.0]
["2026-09-18T19:15:32.848347+00:00", "trade", 11.7, 60.0]
["2026-09-18T19:15:32.848350+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:15:32.848353+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848362+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848365+00:00", "trade", 11.7, 89.0]
["2026-09-18T19:15:32.848523+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:32.848569+00:00", "trade", 11.7, 37.0]
["2026-09-18T19:15:32.848573+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:15:32.848576+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848576+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:15:32.848578+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:32.848578+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:32.848581+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848588+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:32.848598+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.848621+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:15:32.848621+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848626+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:15:32.848633+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848633+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848636+00:00", "trade", 11.7, 83.0]
["2026-09-18T19:15:32.848639+00:00", "trade", 11.7, 21.0]
["2026-09-18T19:15:32.848642+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848642+00:00", "trade", 11.7, 13.0]
["2026-09-18T19:15:32.848648+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848648+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:15:32.848648+00:00", "trade", 11.7, 11.0]
["2026-09-18T19:15:32.848649+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:15:32.848652+00:00", "trade", 11.7, 289.0]
["2026-09-18T19:15:32.848658+00:00", "trade", 11.7, 17.0]
["2026-09-18T19:15:32.848658+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:15:32.848663+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:15:32.848663+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848664+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.848666+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848666+00:00", "trade", 11.7, 203.0]
["2026-09-18T19:15:32.848729+00:00", "trade", 11.7, 150.0]
["2026-09-18T19:15:32.848859+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.848930+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.848936+00:00", "trade", 11.7, 197.0]
["2026-09-18T19:15:32.848954+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.848954+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.848959+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.848969+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.848994+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849015+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849035+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849156+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.849170+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849195+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849222+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.849288+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:15:32.849300+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849391+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849395+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849395+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849506+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.849595+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:15:32.849861+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.850924+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:15:32.851980+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:15:32.851980+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:15:32.851982+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.851983+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.852016+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:15:32.852047+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852058+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852062+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852072+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852072+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852073+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:32.852097+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852214+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:15:32.852242+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852262+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852272+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852328+00:00", "trade", 11.7, 56.0]
["2026-09-18T19:15:32.852328+00:00", "trade", 11.69, 44.0]
["2026-09-18T19:15:32.852340+00:00", "trade", 11.69, 112.0]
["2026-09-18T19:15:32.852343+00:00", "trade", 11.69, 88.0]
["2026-09-18T19:15:32.852588+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852748+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852808+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852879+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:15:32.852882+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:15:32.852929+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852949+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852949+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852954+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.852969+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.853204+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.853365+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.853445+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.853495+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.853535+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.854172+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.854217+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.857189+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.859807+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:15:32.864471+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.880775+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.929115+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.929160+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:32.937656+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:33.013100+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:15:33.019208+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:15:33.019268+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:15:33.319349+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:34.315742+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:15:34.613776+00:00", "trade", 11.6999, 411.0]
["2026-09-18T19:15:34.614498+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:35.313359+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:15:35.315768+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:36.069052+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:36.099925+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:36.810843+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:38.167734+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:39.196534+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:40.823430+00:00", "trade", 11.7007, 4.0]
["2026-09-18T19:15:41.100356+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:41.100414+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:15:41.107184+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:41.376976+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:41.377045+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:15:41.377108+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:15:41.377337+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:41.380474+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:41.417493+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:41.439700+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:41.568637+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:41.725762+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:42.190536+00:00", "trade", 11.6999, 500.0]
["2026-09-18T19:15:43.106023+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:43.107949+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:15:43.108299+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:43.913586+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:44.205617+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:45.054839+00:00", "trade", 11.6998, 1440.0]
["2026-09-18T19:15:45.624581+00:00", "trade", 11.7043, 1.0]
["2026-09-18T19:15:46.015633+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:15:46.016288+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:46.017717+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:15:46.330867+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:46.331388+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:47.016861+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:15:47.142410+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:47.142851+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:47.245904+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:15:48.031047+00:00", "trade", 11.7013, 100.0]
["2026-09-18T19:15:48.799871+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:49.492265+00:00", "trade", 11.6977, 1.0]
["2026-09-18T19:15:49.955088+00:00", "trade", 11.7012, 2.0]
["2026-09-18T19:15:50.395685+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:15:50.954031+00:00", "trade", 11.698, 1.0]
["2026-09-18T19:15:51.492734+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:51.540087+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:15:51.781469+00:00", "trade", 11.6998, 70.0]
["2026-09-18T19:15:51.781526+00:00", "trade", 11.6998, 2.0]
["2026-09-18T19:15:51.781577+00:00", "trade", 11.6998, 6.0]
["2026-09-18T19:15:52.134230+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:15:52.135068+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:52.997529+00:00", "trade", 11.7013, 6.0]
["2026-09-18T19:15:53.924975+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:56.694595+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.446400+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.476812+00:00", "trade", 11.695, 500.0]
["2026-09-18T19:15:57.477439+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.719207+00:00", "trade", 11.6983, 3.0]
["2026-09-18T19:15:57.746219+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.750139+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.962259+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.968729+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.969170+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982102+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:15:57.982108+00:00", "trade", 11.69, 9.0]
["2026-09-18T19:15:57.982111+00:00", "trade", 11.69, 41.0]
["2026-09-18T19:15:57.982111+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982114+00:00", "trade", 11.69, 90.0]
["2026-09-18T19:15:57.982123+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:15:57.982129+00:00", "trade", 11.69, 160.0]
["2026-09-18T19:15:57.982138+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:15:57.982141+00:00", "trade", 11.69, 47.0]
["2026-09-18T19:15:57.982174+00:00", "trade", 11.69, 53.0]
["2026-09-18T19:15:57.982177+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:15:57.982190+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:15:57.982195+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:15:57.982195+00:00", "trade", 11.69, 68.0]
["2026-09-18T19:15:57.982227+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982231+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982256+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982296+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982296+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982370+00:00", "trade", 11.695, 54.0]
["2026-09-18T19:15:57.982373+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:15:57.982452+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982512+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982738+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982743+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982778+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982848+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982848+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982868+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.982898+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.983134+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.983134+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.983164+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.983855+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.984336+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.984772+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.984973+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.986737+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.988346+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.988777+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.989654+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:15:57.989722+00:00", "trade", 11.69, 59.0]
["2026-09-18T19:15:57.989889+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:15:57.989889+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:15:57.989905+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:15:57.989924+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:15:57.989960+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:15:57.989975+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:15:57.989987+00:00", "trade", 11.69, 99.0]
["2026-09-18T19:15:57.989990+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:15:57.989990+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.990005+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.990131+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:15:57.990336+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.990576+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.990601+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.990782+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.990887+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.991092+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.997016+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.997577+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:15:57.997949+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:57.997999+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:58.009301+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:58.229335+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:58.317379+00:00", "trade", 11.685, 4.0]
["2026-09-18T19:15:58.445329+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:58.456722+00:00", "trade", 11.7036, 47.0]
["2026-09-18T19:15:58.586021+00:00", "trade", 11.68, 350.0]
["2026-09-18T19:15:58.586064+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:58.587371+00:00", "trade", 11.685, 300.0]
["2026-09-18T19:15:59.197931+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.198412+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.198412+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.230393+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.231251+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.251308+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.340731+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.341177+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.481140+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.638716+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:15:59.648153+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.009479+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.125710+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.126151+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.148119+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.148560+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.348304+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:16:00.348741+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.348909+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:16:00.348912+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:16:00.349047+00:00", "trade", 11.685, 377.0]
["2026-09-18T19:16:00.351508+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.474987+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.475037+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.476265+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.477723+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.780364+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:00.926652+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:01.654272+00:00", "trade", 11.7032, 1.0]
["2026-09-18T19:16:02.958897+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:03.936292+00:00", "trade", 11.6899, 500.0]
["2026-09-18T19:16:04.416277+00:00", "trade", 11.7027, 1.0]
["2026-09-18T19:16:04.645895+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:16:04.646060+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:16:04.914147+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:04.914629+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:05.266983+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:05.267424+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:05.398466+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:05.682454+00:00", "trade", 11.6984, 200.0]
["2026-09-18T19:16:05.686841+00:00", "trade", 11.6984, 14.0]
["2026-09-18T19:16:05.950849+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:16:06.376865+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:07.193113+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:16:07.958000+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:07.995024+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:16:07.995871+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:08.004301+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:08.004346+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:08.101282+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:08.370989+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:10.450626+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:11.149706+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:11.196813+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:11.197053+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:11.197294+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:11.197830+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:11.252801+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:12.367044+00:00", "trade", 11.696, 24.0]
["2026-09-18T19:16:13.490625+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:13.490670+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:13.726301+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:13.727368+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:13.727850+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:15.514313+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:15.568142+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:15.568187+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:15.569024+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:15.579203+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:15.579293+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:15.626440+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:15.634201+00:00", "trade", 11.7009, 100.0]
["2026-09-18T19:16:16.492604+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:16:16.749439+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:16.749480+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:17.472078+00:00", "trade", 11.685, 19.0]
["2026-09-18T19:16:17.723494+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:19.487750+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.475407+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.475848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.481145+00:00", "trade", 11.685, 104.0]
["2026-09-18T19:16:20.481203+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:16:20.481203+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:16:20.481208+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:16:20.481208+00:00", "trade", 11.68, 90.0]
["2026-09-18T19:16:20.481792+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.528644+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.529105+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.529175+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.529661+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.581775+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:20.940424+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:22.065493+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:22.077416+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:22.285061+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:22.366665+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:23.399447+00:00", "trade", 11.7025, 1.0]
["2026-09-18T19:16:24.023484+00:00", "trade", 11.68, 35.0]
["2026-09-18T19:16:24.436564+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.436574+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.436624+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.437125+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.461276+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:16:24.683770+00:00", "trade", 11.69, 145.0]
["2026-09-18T19:16:24.692789+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692820+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692824+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692829+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692830+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:16:24.692833+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:16:24.692861+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:16:24.692861+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:16:24.692864+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692866+00:00", "trade", 11.69, 60.0]
["2026-09-18T19:16:24.692869+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692895+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692914+00:00", "trade", 11.69, 398.0]
["2026-09-18T19:16:24.692918+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:16:24.692918+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:16:24.692919+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692924+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:16:24.692924+00:00", "trade", 11.69, 60.0]
["2026-09-18T19:16:24.692930+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:16:24.692940+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692945+00:00", "trade", 11.69, 40.0]
["2026-09-18T19:16:24.692947+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:16:24.692959+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692990+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.692990+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693020+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:16:24.693025+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693060+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693090+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693095+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:16:24.693145+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693173+00:00", "trade", 11.69, 398.0]
["2026-09-18T19:16:24.693173+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:16:24.693179+00:00", "trade", 11.69, 67.0]
["2026-09-18T19:16:24.693203+00:00", "trade", 11.69, 33.0]
["2026-09-18T19:16:24.693206+00:00", "trade", 11.69, 51.0]
["2026-09-18T19:16:24.693255+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693255+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693280+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693320+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693335+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693377+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:16:24.693536+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.693928+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:16:24.693987+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.694111+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:16:24.694165+00:00", "trade", 11.69, 95.0]
["2026-09-18T19:16:24.694172+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.694172+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.694174+00:00", "trade", 11.69, 205.0]
["2026-09-18T19:16:24.694178+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:16:24.694182+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.694182+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:16:24.694222+00:00", "trade", 11.69, 149.0]
["2026-09-18T19:16:24.694222+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:16:24.694222+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:16:24.694222+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:16:24.694227+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.694234+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:16:24.694238+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.694238+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.694242+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.694268+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.694313+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:16:24.694729+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.694854+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.694872+00:00", "trade", 11.69, 41.0]
["2026-09-18T19:16:24.694949+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.694979+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.695215+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.695295+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.695400+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.696277+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.696458+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.696538+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.696909+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.697569+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:16:24.711453+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.795649+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.812003+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.830953+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.830968+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:24.914036+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:25.041820+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:25.190163+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:25.494223+00:00", "trade", 11.7005, 35.0]
["2026-09-18T19:16:25.603874+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:26.282129+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:26.282189+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:26.312902+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:27.168234+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:27.569047+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:16:30.009504+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:30.570145+00:00", "trade", 11.695, 11.0]
["2026-09-18T19:16:31.234177+00:00", "trade", 11.7014, 200.0]
["2026-09-18T19:16:32.554922+00:00", "trade", 11.7005, 43.0]
["2026-09-18T19:16:32.558660+00:00", "trade", 11.7005, 10.0]
["2026-09-18T19:16:34.087645+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:34.087921+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:34.088011+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:34.686707+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:34.686747+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:34.686752+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:36.589783+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:36.596309+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:36.596354+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:36.690984+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:37.007849+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:38.230560+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:38.239752+00:00", "trade", 11.6932, 30.0]
["2026-09-18T19:16:39.298989+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:39.299546+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:39.767535+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:39.767946+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:40.587562+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:40.588054+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:40.867705+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:40.867915+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:41.717443+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:16:41.717508+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:41.718019+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:42.191808+00:00", "trade", 11.7016, 1.0]
["2026-09-18T19:16:42.314599+00:00", "trade", 11.691, 1.0]
["2026-09-18T19:16:42.608410+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:42.608861+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:44.425526+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:44.426013+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:44.532541+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:44.532942+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:44.537248+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:16:44.982448+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:44.982493+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:50.186860+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:50.186910+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:50.187432+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:50.214792+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:50.245555+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:50.245610+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:50.245660+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:50.341378+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.781598+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.781908+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.787732+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.787777+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.804246+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.804302+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.812575+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:16:51.812787+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.812837+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.812881+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:16:51.813191+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:16:51.813194+00:00", "trade", 11.695, 150.0]
["2026-09-18T19:16:51.813570+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:16:51.813614+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.813666+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:16:51.813711+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:16:51.813720+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:16:51.813897+00:00", "trade", 11.695, 25.0]
["2026-09-18T19:16:51.859142+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.859188+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:51.901514+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:16:51.932317+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:52.664199+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:16:53.295778+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:16:53.295790+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:16:53.300752+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:16:53.458204+00:00", "trade", 11.695, 8.0]
["2026-09-18T19:16:54.437417+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:55.647769+00:00", "trade", 11.7013, 1.0]
["2026-09-18T19:16:57.230673+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:57.230853+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:57.380901+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:57.380946+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:57.381442+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:16:58.844660+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:00.009520+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:00.512140+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:00.661586+00:00", "trade", 11.695, 30.0]
["2026-09-18T19:17:00.988543+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:17:05.577699+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:17:05.579959+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:05.583397+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:17:05.781604+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:06.107584+00:00", "trade", 11.7013, 1.0]
["2026-09-18T19:17:07.868581+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:08.498909+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:17:10.334669+00:00", "trade", 11.6913, 59.0]
["2026-09-18T19:17:10.339682+00:00", "trade", 11.6913, 8.0]
["2026-09-18T19:17:11.031290+00:00", "trade", 11.69, 69.0]
["2026-09-18T19:17:11.052947+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:17:13.413868+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:13.454595+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:13.454740+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:13.458845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:13.554849+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:14.249517+00:00", "trade", 11.6934, 84.0]
["2026-09-18T19:17:14.249872+00:00", "trade", 11.6934, 1.0]
["2026-09-18T19:17:14.633582+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:17:14.910966+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:15.399461+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:17:15.661222+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:17:16.528389+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:16.640029+00:00", "trade", 11.6968, 2.0]
["2026-09-18T19:17:16.640107+00:00", "trade", 11.6973, 2.0]
["2026-09-18T19:17:16.641539+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:16.789787+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:16.859137+00:00", "trade", 11.6942, 200.0]
["2026-09-18T19:17:16.983441+00:00", "trade", 11.695, 63.0]
["2026-09-18T19:17:16.983441+00:00", "trade", 11.695, 37.0]
["2026-09-18T19:17:16.991777+00:00", "trade", 11.69, 18.0]
["2026-09-18T19:17:17.296994+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:17.297872+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:17.307790+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:17.307955+00:00", "trade", 11.7, 29.0]
["2026-09-18T19:17:17.307956+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:17.349149+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:17.413832+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:17:17.561579+00:00", "trade", 11.7009, 1.0]
["2026-09-18T19:17:17.895470+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:17.897750+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:20.175584+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:17:21.015526+00:00", "trade", 11.7, 27.0]
["2026-09-18T19:17:21.723660+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:21.815226+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:22.074699+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:17:23.656698+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:24.012552+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:17:24.544627+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:24.672868+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:24.673349+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:26.246292+00:00", "trade", 11.7, 960.0]
["2026-09-18T19:17:26.247342+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:26.247778+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:26.254704+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:26.496285+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:26.928659+00:00", "trade", 11.6999, 3.0]
["2026-09-18T19:17:28.544246+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:28.591607+00:00", "trade", 11.6998, 100.0]
["2026-09-18T19:17:28.667135+00:00", "trade", 11.6934, 39.0]
["2026-09-18T19:17:29.085335+00:00", "trade", 11.69, 22.0]
["2026-09-18T19:17:30.009540+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:30.165053+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:30.668339+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:31.019731+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:32.007636+00:00", "trade", 11.6977, 500.0]
["2026-09-18T19:17:32.365210+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:32.399454+00:00", "trade", 11.6999, 1.0]
["2026-09-18T19:17:32.818955+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:32.973127+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:34.444847+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:34.594498+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:34.615418+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:35.202771+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:35.807727+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:35.981165+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:37.396979+00:00", "trade", 11.6999, 520.0]
["2026-09-18T19:17:37.398035+00:00", "trade", 11.695, 15.0]
["2026-09-18T19:17:37.398044+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:37.400124+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:37.995648+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:39.450458+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:39.467346+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:41.523126+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:42.755797+00:00", "trade", 11.6971, 6.0]
["2026-09-18T19:17:43.108236+00:00", "trade", 11.6998, 1.0]
["2026-09-18T19:17:43.836450+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:43.929847+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:43.970138+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:45.775762+00:00", "trade", 11.6968, 148.0]
["2026-09-18T19:17:45.797603+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:17:46.148358+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:46.534399+00:00", "trade", 11.692, 2.0]
["2026-09-18T19:17:46.534718+00:00", "trade", 11.692, 1.0]
["2026-09-18T19:17:47.105920+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:47.459101+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:17:47.542026+00:00", "trade", 11.6968, 2.0]
["2026-09-18T19:17:48.164305+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:48.682509+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:49.075480+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:49.152824+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:49.171944+00:00", "trade", 11.695, 61.0]
["2026-09-18T19:17:49.172364+00:00", "trade", 11.695, 35.0]
["2026-09-18T19:17:49.172620+00:00", "trade", 11.695, 18.0]
["2026-09-18T19:17:49.172773+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:17:49.172948+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:17:50.825131+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:51.331016+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:51.768036+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:52.554350+00:00", "trade", 11.6978, 6.0]
["2026-09-18T19:17:52.583343+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:52.673731+00:00", "trade", 11.692, 2.0]
["2026-09-18T19:17:53.121085+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:17:53.121715+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:53.121715+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:53.944163+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:53.944624+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:55.114064+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:55.114685+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:55.115081+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:17:55.339561+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:17:55.466261+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:17:57.358253+00:00", "trade", 11.6933, 16.0]
["2026-09-18T19:17:57.380755+00:00", "trade", 11.6933, 1.0]
["2026-09-18T19:17:57.556833+00:00", "trade", 11.6933, 1.0]
["2026-09-18T19:17:58.334449+00:00", "trade", 11.6978, 1.0]
["2026-09-18T19:17:58.582337+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:00.009581+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:01.608718+00:00", "trade", 11.6981, 1.0]
["2026-09-18T19:18:01.856520+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:18:01.989632+00:00", "trade", 11.695, 75.0]
["2026-09-18T19:18:03.453918+00:00", "trade", 11.6968, 5.0]
["2026-09-18T19:18:04.196879+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:18:04.232285+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:18:04.232336+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:04.388811+00:00", "trade", 11.6999, 1000.0]
["2026-09-18T19:18:04.938781+00:00", "trade", 11.6978, 12.0]
["2026-09-18T19:18:06.395669+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:18:06.478342+00:00", "trade", 11.6977, 2.0]
["2026-09-18T19:18:09.496076+00:00", "trade", 11.695, 9.0]
["2026-09-18T19:18:09.496259+00:00", "trade", 11.695, 7.0]
["2026-09-18T19:18:09.533575+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:10.155600+00:00", "trade", 11.7, 3.0]
["2026-09-18T19:18:13.550820+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:18:14.126192+00:00", "trade", 11.6977, 1.0]
["2026-09-18T19:18:14.401083+00:00", "trade", 11.695, 40.0]
["2026-09-18T19:18:14.500157+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:18:15.479456+00:00", "trade", 11.6984, 1.0]
["2026-09-18T19:18:15.916845+00:00", "trade", 11.6977, 14.0]
["2026-09-18T19:18:19.571044+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:18:21.496190+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:21.496433+00:00", "trade", 11.6937, 800.0]
["2026-09-18T19:18:21.497140+00:00", "trade", 11.69, 800.0]
["2026-09-18T19:18:21.497548+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:21.497638+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:22.109533+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:18:23.234385+00:00", "trade", 11.6966, 1.0]
["2026-09-18T19:18:23.556669+00:00", "trade", 11.6973, 1.0]
["2026-09-18T19:18:23.845504+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:24.776877+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:24.777002+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:24.777959+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:24.970202+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:24.971525+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:24.971665+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:25.347226+00:00", "trade", 11.6973, 6.0]
["2026-09-18T19:18:25.391759+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:18:25.738331+00:00", "trade", 11.695, 1000.0]
["2026-09-18T19:18:26.515852+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:26.516364+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:26.516915+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:26.517000+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:26.702186+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:26.702309+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:18:26.775345+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:27.286573+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:27.287039+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:27.501369+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:30.009601+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:30.953854+00:00", "trade", 11.6904, 960.0]
["2026-09-18T19:18:30.954105+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:30.954998+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:30.955003+00:00", "trade", 11.695, 11.0]
["2026-09-18T19:18:30.955060+00:00", "trade", 11.69, 960.0]
["2026-09-18T19:18:30.955484+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:30.955970+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:30.956050+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:31.054429+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:31.054501+00:00", "trade", 11.6968, 17.0]
["2026-09-18T19:18:31.093974+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:31.440677+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:18:31.441715+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:18:33.635703+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:18:35.787934+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:18:36.301034+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:18:36.526844+00:00", "trade", 11.6986, 3.0]
["2026-09-18T19:18:36.526880+00:00", "trade", 11.6986, 1.0]
["2026-09-18T19:18:36.540187+00:00", "trade", 11.6967, 1.0]
["2026-09-18T19:18:36.899720+00:00", "trade", 11.6987, 1.0]
["2026-09-18T19:18:37.328133+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:37.786315+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:18:40.225835+00:00", "trade", 11.698, 50.0]
["2026-09-18T19:18:40.247478+00:00", "trade", 11.6976, 50.0]
["2026-09-18T19:18:40.409278+00:00", "trade", 11.6966, 100.0]
["2026-09-18T19:18:40.519830+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:18:40.519909+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:18:40.771632+00:00", "trade", 11.695, 8.0]
["2026-09-18T19:18:41.149199+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:18:41.213050+00:00", "trade", 11.6965, 6.0]
["2026-09-18T19:18:41.246639+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.479764+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.479919+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.506819+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:18:41.507129+00:00", "trade", 11.695, 80.0]
["2026-09-18T19:18:41.507316+00:00", "trade", 11.695, 9.0]
["2026-09-18T19:18:41.507631+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:18:41.508296+00:00", "trade", 11.695, 140.0]
["2026-09-18T19:18:41.680483+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.680483+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.680486+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.680489+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:18:41.680493+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:18:41.680497+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.680498+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:18:41.680498+00:00", "trade", 11.7, 1800.0]
["2026-09-18T19:18:41.680498+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:18:41.680513+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:18:41.680513+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.680516+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:18:41.680528+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:18:41.680546+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:18:41.680549+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.680556+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:18:41.680561+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:18:41.680561+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.680564+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:18:41.680567+00:00", "trade", 11.7, 86.0]
["2026-09-18T19:18:41.680573+00:00", "trade", 11.7, 86.0]
["2026-09-18T19:18:41.680612+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.680612+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.680615+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:18:41.680619+00:00", "trade", 11.7, 68.0]
["2026-09-18T19:18:41.680663+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.680688+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:18:41.680718+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.680723+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.680733+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:18:41.680808+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:18:41.680814+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.680817+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:18:41.680817+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:18:41.680832+00:00", "trade", 11.7, 51.0]
["2026-09-18T19:18:41.680835+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:18:41.680871+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.681023+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:18:41.681078+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:18:41.681114+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:18:41.681124+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:18:41.681169+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:41.681199+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681299+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681364+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681595+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681600+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681640+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681690+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681690+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681735+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.681890+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.682126+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.682322+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.682737+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.682813+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.682985+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:18:41.683544+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:18:41.684296+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:18:41.685419+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.687872+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:18:41.689474+00:00", "trade", 11.7, 28.0]
["2026-09-18T19:18:41.701377+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:18:41.701377+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:18:41.735613+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.771073+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:41.793937+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:18:41.794012+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:42.492080+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:42.574172+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:18:43.141521+00:00", "trade", 11.7051, 300.0]
["2026-09-18T19:18:43.145734+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:18:43.146973+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:18:43.147129+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:18:43.526553+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.526673+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.526974+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.527004+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.527440+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.528934+00:00", "trade", 11.705, 48.0]
["2026-09-18T19:18:43.533690+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.534537+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.534963+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.558138+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.558564+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:43.815736+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:45.012942+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:45.013378+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:45.041123+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:18:45.073931+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:18:45.097390+00:00", "trade", 11.6988, 8.0]
["2026-09-18T19:18:45.098486+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:45.098887+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:45.234051+00:00", "trade", 11.6962, 1.0]
["2026-09-18T19:18:46.266225+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:18:46.267304+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:46.267344+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:46.267730+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:46.394334+00:00", "trade", 11.6967, 5.0]
["2026-09-18T19:18:47.123267+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:47.572126+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:48.462235+00:00", "trade", 11.6969, 1.0]
["2026-09-18T19:18:49.138184+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:18:49.503127+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:18:50.059031+00:00", "trade", 11.6969, 1.0]
["2026-09-18T19:18:51.690628+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:51.691109+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:52.133310+00:00", "trade", 11.6988, 20.0]
["2026-09-18T19:18:53.883487+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:18:54.562239+00:00", "trade", 11.6968, 3.0]
["2026-09-18T19:18:54.788916+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:18:56.214710+00:00", "trade", 11.6977, 9.0]
["2026-09-18T19:18:59.957229+00:00", "trade", 11.7099, 5.0]
["2026-09-18T19:19:00.009627+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:00.294798+00:00", "trade", 11.7068, 10.0]
["2026-09-18T19:19:00.413085+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:19:01.091879+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:19:01.640430+00:00", "trade", 11.6971, 2.0]
["2026-09-18T19:19:01.915534+00:00", "trade", 11.697, 6.0]
["2026-09-18T19:19:01.965928+00:00", "trade", 11.7, 632.0]
["2026-09-18T19:19:02.966925+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:19:02.967114+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:19:03.994670+00:00", "trade", 11.6969, 5.0]
["2026-09-18T19:19:04.495435+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:19:05.749559+00:00", "trade", 11.6969, 400.0]
["2026-09-18T19:19:05.821604+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:19:08.726059+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:19:08.726689+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:08.726689+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:08.727160+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:08.838320+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:09.039509+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:09.711815+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:19:10.448684+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:10.448725+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:11.315208+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:11.315243+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:11.610225+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:11.689329+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:11.689800+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:13.425363+00:00", "trade", 11.6968, 2.0]
["2026-09-18T19:19:15.114233+00:00", "trade", 11.7032, 2.0]
["2026-09-18T19:19:15.283332+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:16.315639+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:19:16.480221+00:00", "trade", 11.7097, 5.0]
["2026-09-18T19:19:16.525508+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:19:17.706992+00:00", "trade", 11.6966, 5.0]
["2026-09-18T19:19:18.187071+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:18.192324+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:18.612018+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:18.612464+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:18.612464+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:18.612940+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:18.643327+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:18.643789+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:19.340286+00:00", "trade", 11.6966, 5.0]
["2026-09-18T19:19:19.346766+00:00", "trade", 11.6966, 5.0]
["2026-09-18T19:19:19.378955+00:00", "trade", 11.7032, 5.0]
["2026-09-18T19:19:21.063605+00:00", "trade", 11.6965, 1.0]
["2026-09-18T19:19:21.193665+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:19:22.070979+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:22.071465+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:23.516850+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:19:23.671987+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:24.654206+00:00", "trade", 11.6964, 2.0]
["2026-09-18T19:19:25.171472+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:25.572487+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:25.572602+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:19:25.573184+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:25.573660+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:26.216703+00:00", "trade", 11.7025, 1.0]
["2026-09-18T19:19:26.779887+00:00", "trade", 11.7096, 600.0]
["2026-09-18T19:19:26.781476+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:26.781912+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:26.981719+00:00", "trade", 11.7033, 16.0]
["2026-09-18T19:19:27.003704+00:00", "trade", 11.7033, 1.0]
["2026-09-18T19:19:27.335935+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:19:27.336893+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:27.336939+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:27.337615+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:27.520761+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:19:27.543321+00:00", "trade", 11.7032, 1.0]
["2026-09-18T19:19:28.207256+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:28.314852+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:28.347180+00:00", "trade", 11.6967, 1.0]
["2026-09-18T19:19:29.474388+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:29.475975+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:19:30.009648+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:30.093462+00:00", "trade", 11.7068, 2.0]
["2026-09-18T19:19:30.836872+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:31.465067+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:19:31.466234+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:19:34.086830+00:00", "trade", 11.6967, 1.0]
["2026-09-18T19:19:34.913267+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:19:36.063558+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:37.400538+00:00", "trade", 11.6979, 2.0]
["2026-09-18T19:19:37.402286+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:38.216708+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:19:40.052029+00:00", "trade", 11.6967, 1.0]
["2026-09-18T19:19:40.103199+00:00", "trade", 11.71, 1275.0]
["2026-09-18T19:19:40.104245+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:40.104453+00:00", "trade", 11.7092, 68.0]
["2026-09-18T19:19:40.421069+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:40.424704+00:00", "trade", 11.7093, 33.0]
["2026-09-18T19:19:41.394507+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:41.565880+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:41.566356+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:42.108179+00:00", "trade", 11.7099, 21.0]
["2026-09-18T19:19:44.151911+00:00", "trade", 11.7007, 200.0]
["2026-09-18T19:19:45.352072+00:00", "trade", 11.6971, 10.0]
["2026-09-18T19:19:46.205405+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:19:46.622681+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:19:46.995659+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:19:47.254447+00:00", "trade", 11.6981, 100.0]
["2026-09-18T19:19:48.923229+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:49.021824+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:49.021824+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:49.176793+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:49.425636+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:50.006263+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:50.063520+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:52.156961+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:19:52.157003+00:00", "trade", 11.6968, 3.0]
["2026-09-18T19:19:52.633869+00:00", "trade", 11.7067, 5.0]
["2026-09-18T19:19:52.634913+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:19:52.791210+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:52.791691+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:54.972439+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:19:54.973035+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:54.973075+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:54.973155+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:54.973246+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:54.983079+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:55.468645+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:55.469237+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:55.469718+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:55.470199+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:55.770494+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:55.770499+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:55.770735+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.076753+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.184154+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.218711+00:00", "trade", 11.7085, 3.0]
["2026-09-18T19:19:56.595659+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.595662+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:19:56.596240+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.596285+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.596290+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.596721+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.596762+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.607166+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.715795+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:56.895984+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:57.416308+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:57.416749+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:58.623222+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:58.623382+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:58.635506+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:58.741223+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:19:58.894197+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:19:59.777821+00:00", "trade", 11.7099, 1.0]
["2026-09-18T19:19:59.783297+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:19:59.975121+00:00", "trade", 11.6992, 2.0]
["2026-09-18T19:20:00.009678+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:00.240434+00:00", "trade", 11.7086, 1.0]
["2026-09-18T19:20:00.278901+00:00", "trade", 11.7086, 91.0]
["2026-09-18T19:20:01.359553+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:01.672462+00:00", "trade", 11.6971, 1.0]
["2026-09-18T19:20:03.662541+00:00", "trade", 11.7078, 656.0]
["2026-09-18T19:20:03.663782+00:00", "trade", 11.707, 41.0]
["2026-09-18T19:20:04.660274+00:00", "trade", 11.697, 1.0]
["2026-09-18T19:20:04.957911+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:04.958402+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:05.505600+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:06.557877+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:06.826450+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:06.827488+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:06.895358+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:20:06.896422+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:07.055115+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:07.058287+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:07.187275+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:07.187305+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:07.187726+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:07.187756+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:07.856142+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:09.939889+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:09.940340+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:09.940851+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:10.426703+00:00", "trade", 11.7067, 23.0]
["2026-09-18T19:20:10.480998+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:11.274274+00:00", "trade", 11.7082, 6.0]
["2026-09-18T19:20:11.530079+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:20:13.014894+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:20:13.163087+00:00", "trade", 11.6976, 76.0]
["2026-09-18T19:20:13.203245+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:13.220240+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:15.542695+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:20:15.658534+00:00", "trade", 11.71, 86.0]
["2026-09-18T19:20:15.658600+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:15.659184+00:00", "trade", 11.71, 38.0]
["2026-09-18T19:20:15.659203+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:15.659238+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:15.659238+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:20:15.659239+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:20:15.659241+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:20:15.659244+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:20:15.659244+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:20:15.659250+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:20:15.659250+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:20:15.659250+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:20:15.659253+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:15.659253+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:20:15.659448+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:20:15.659453+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:20:15.659455+00:00", "trade", 11.71, 28.0]
["2026-09-18T19:20:15.659455+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:20:15.659462+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:20:15.659462+00:00", "trade", 11.71, 86.0]
["2026-09-18T19:20:15.659462+00:00", "trade", 11.71, 86.0]
["2026-09-18T19:20:15.659466+00:00", "trade", 11.71, 187.0]
["2026-09-18T19:20:15.659466+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:20:15.659629+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:20:15.659689+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:20:15.659694+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:20:15.659740+00:00", "trade", 11.71, 46.0]
["2026-09-18T19:20:15.659799+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.659859+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.659935+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.659940+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660000+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660160+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660200+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660280+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660361+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660361+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660441+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660601+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.660693+00:00", "trade", 11.7092, 42.0]
["2026-09-18T19:20:15.660761+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.661999+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.661999+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.667001+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.676664+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.676765+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.676779+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:20:15.678484+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.797246+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.797602+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:15.797683+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:20.575269+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:20:21.180625+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:20:23.805074+00:00", "trade", 11.6976, 1.0]
["2026-09-18T19:20:23.892507+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:20:23.893604+00:00", "trade", 11.715, 7.0]
["2026-09-18T19:20:24.966545+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.617017+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:20:25.617288+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:20:25.617291+00:00", "trade", 11.715, 52.0]
["2026-09-18T19:20:25.617876+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.617956+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.719669+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.994368+00:00", "trade", 11.7008, 49.0]
["2026-09-18T19:20:25.994930+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:25.994934+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:25.994934+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.994937+00:00", "trade", 11.71, 63.0]
["2026-09-18T19:20:25.994937+00:00", "trade", 11.71, 114.0]
["2026-09-18T19:20:25.994942+00:00", "trade", 11.71, 23.0]
["2026-09-18T19:20:25.994954+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:20:25.994957+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:20:25.994960+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:25.994976+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:25.994979+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.994979+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.994987+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:20:25.994987+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:20:25.994993+00:00", "trade", 11.71, 338.0]
["2026-09-18T19:20:25.995054+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995054+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995110+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995120+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995213+00:00", "trade", 11.71, 93.0]
["2026-09-18T19:20:25.995213+00:00", "trade", 11.71, 107.0]
["2026-09-18T19:20:25.995240+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995395+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995500+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995525+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:25.995561+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995561+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995601+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995601+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995601+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995641+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995756+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.995799+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:20:25.995801+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.996077+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.996178+00:00", "trade", 11.7117, 42.0]
["2026-09-18T19:20:25.996238+00:00", "trade", 11.7108, 41.0]
["2026-09-18T19:20:25.996764+00:00", "trade", 11.71, 42.0]
["2026-09-18T19:20:25.997199+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:25.998202+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:26.001680+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:26.042292+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:26.068023+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:26.105542+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:26.105698+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:26.105713+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:26.162429+00:00", "trade", 11.71, 136.0]
["2026-09-18T19:20:26.164613+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:26.220702+00:00", "trade", 11.7099, 5.0]
["2026-09-18T19:20:26.773725+00:00", "trade", 11.7168, 5.0]
["2026-09-18T19:20:26.776410+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:27.428016+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:28.111970+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:28.112005+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:28.573269+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:28.851812+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:28.856623+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:29.810545+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:20:29.811041+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:29.811041+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:29.811116+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:29.939482+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:29.939963+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:29.939963+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:29.940439+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:30.009714+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:30.111932+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:30.265628+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:30.568049+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:30.591817+00:00", "trade", 11.71, 960.0]
["2026-09-18T19:20:30.593065+00:00", "trade", 11.71, 41.0]
["2026-09-18T19:20:30.593131+00:00", "trade", 11.71, 40.0]
["2026-09-18T19:20:30.993742+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:30.993782+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:31.138632+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:31.592814+00:00", "trade", 11.715, 7.0]
["2026-09-18T19:20:32.264919+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:32.276161+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:32.859712+00:00", "trade", 11.6985, 700.0]
["2026-09-18T19:20:33.403245+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:33.421253+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:33.649707+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:33.932335+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.062640+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.062690+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.063221+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.063291+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.129619+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.129805+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.852080+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.932847+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:34.932897+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:36.078555+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:36.081317+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:36.457182+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:36.459733+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:37.205664+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:37.359124+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:37.493618+00:00", "trade", 11.7013, 100.0]
["2026-09-18T19:20:38.740705+00:00", "trade", 11.6985, 15.0]
["2026-09-18T19:20:39.750649+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:39.933349+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:40.738085+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:20:40.740551+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:20:40.742879+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:20:41.539890+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:41.539930+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:42.073373+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:20:42.073946+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:42.074382+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:42.288262+00:00", "trade", 11.6985, 1.0]
["2026-09-18T19:20:42.556112+00:00", "trade", 11.715, 21.0]
["2026-09-18T19:20:43.414980+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:46.042401+00:00", "trade", 11.6984, 22.0]
["2026-09-18T19:20:47.091935+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:47.092396+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:47.092496+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:47.734220+00:00", "trade", 11.7195, 50.0]
["2026-09-18T19:20:48.314253+00:00", "trade", 11.7013, 35.0]
["2026-09-18T19:20:48.984847+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:49.007436+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:49.099029+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:49.282922+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:49.357951+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:49.694046+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:49.899956+00:00", "trade", 11.715, 40.0]
["2026-09-18T19:20:49.901099+00:00", "trade", 11.715, 8.0]
["2026-09-18T19:20:50.437339+00:00", "trade", 11.72, 70.0]
["2026-09-18T19:20:50.438343+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:50.896003+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:50.896412+00:00", "trade", 11.715, 61.0]
["2026-09-18T19:20:50.896570+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:20:50.896686+00:00", "trade", 11.715, 35.0]
["2026-09-18T19:20:50.896875+00:00", "trade", 11.715, 18.0]
["2026-09-18T19:20:50.897041+00:00", "trade", 11.715, 6.0]
["2026-09-18T19:20:50.897182+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:20:51.091441+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:20:52.159645+00:00", "trade", 11.6986, 1.0]
["2026-09-18T19:20:54.827778+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:20:56.222707+00:00", "trade", 11.7116, 1.0]
["2026-09-18T19:20:57.743175+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:21:00.009755+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:00.594703+00:00", "trade", 11.7152, 13.0]
["2026-09-18T19:21:00.737924+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:00.949522+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:00.949958+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:01.236360+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:01.237814+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:01.237814+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:01.239939+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:01.239974+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:01.270903+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:01.604249+00:00", "trade", 11.6993, 1.0]
["2026-09-18T19:21:02.981300+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:03.607281+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:04.426163+00:00", "trade", 11.6998, 1.0]
["2026-09-18T19:21:05.042248+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:05.366430+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:05.366470+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:05.589346+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:05.635090+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:05.666355+00:00", "trade", 11.7101, 10.0]
["2026-09-18T19:21:05.693454+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:05.693644+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:07.470600+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:07.471081+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:08.116295+00:00", "trade", 11.7108, 125.0]
["2026-09-18T19:21:08.118448+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:09.873740+00:00", "trade", 11.7105, 5.0]
["2026-09-18T19:21:10.961697+00:00", "trade", 11.713, 1132.0]
["2026-09-18T19:21:11.680857+00:00", "trade", 11.715, 29.0]
["2026-09-18T19:21:13.179190+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:21:13.179730+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:13.179815+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:13.180444+00:00", "trade", 11.713, 42.0]
["2026-09-18T19:21:13.260792+00:00", "trade", 11.715, 52.0]
["2026-09-18T19:21:14.019414+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:21:15.027695+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:15.759809+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:21:15.760302+00:00", "trade", 11.715, 144.0]
["2026-09-18T19:21:15.763432+00:00", "trade", 11.715, 89.0]
["2026-09-18T19:21:15.792421+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:21:15.792815+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:21:15.793424+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:15.793801+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:21:15.896775+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:15.914909+00:00", "trade", 11.7028, 200.0]
["2026-09-18T19:21:15.920213+00:00", "trade", 11.7028, 47.0]
["2026-09-18T19:21:15.922736+00:00", "trade", 11.7028, 13.0]
["2026-09-18T19:21:17.468892+00:00", "trade", 11.7008, 1.0]
["2026-09-18T19:21:17.595710+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:21:17.908791+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:18.191456+00:00", "trade", 11.713, 24.0]
["2026-09-18T19:21:18.192962+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:19.122073+00:00", "trade", 11.7018, 100.0]
["2026-09-18T19:21:20.967666+00:00", "trade", 11.715, 24.0]
["2026-09-18T19:21:20.968400+00:00", "trade", 11.71, 24.0]
["2026-09-18T19:21:21.133481+00:00", "trade", 11.7118, 6.0]
["2026-09-18T19:21:22.012312+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:21:22.027002+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:21:22.027979+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:21:22.028009+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:22.028181+00:00", "trade", 11.715, 77.0]
["2026-09-18T19:21:22.031407+00:00", "trade", 11.715, 89.0]
["2026-09-18T19:21:22.037082+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:21:22.039421+00:00", "trade", 11.715, 21.0]
["2026-09-18T19:21:22.041162+00:00", "trade", 11.715, 9.0]
["2026-09-18T19:21:22.430836+00:00", "trade", 11.715, 78.0]
["2026-09-18T19:21:22.430836+00:00", "trade", 11.715, 22.0]
["2026-09-18T19:21:22.431420+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:22.431861+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:24.120818+00:00", "trade", 11.715, 12.0]
["2026-09-18T19:21:24.312634+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:21:24.313878+00:00", "trade", 11.7149, 42.0]
["2026-09-18T19:21:24.929112+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:24.929313+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:25.120012+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:25.121039+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:25.126266+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:21:25.526114+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:25.526184+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:25.534268+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:25.907712+00:00", "trade", 11.72, 17.0]
["2026-09-18T19:21:25.908780+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:25.910202+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910226+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:21:25.910233+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910233+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910236+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:21:25.910238+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:21:25.910239+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:21:25.910239+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910245+00:00", "trade", 11.72, 400.0]
["2026-09-18T19:21:25.910245+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:21:25.910248+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:21:25.910248+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:21:25.910251+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910253+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:21:25.910257+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910257+00:00", "trade", 11.72, 154.0]
["2026-09-18T19:21:25.910269+00:00", "trade", 11.72, 46.0]
["2026-09-18T19:21:25.910272+00:00", "trade", 11.72, 27.0]
["2026-09-18T19:21:25.910275+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910275+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910278+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:21:25.910281+00:00", "trade", 11.72, 6.0]
["2026-09-18T19:21:25.910281+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910284+00:00", "trade", 11.72, 7.0]
["2026-09-18T19:21:25.910284+00:00", "trade", 11.72, 6.0]
["2026-09-18T19:21:25.910290+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:21:25.910319+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910319+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910344+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910349+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910364+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910434+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910439+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910550+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910624+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:21:25.910792+00:00", "trade", 11.72, 41.0]
["2026-09-18T19:21:25.910855+00:00", "trade", 11.72, 66.0]
["2026-09-18T19:21:25.910855+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:25.910875+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.910925+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.910991+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911101+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911181+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911181+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911186+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911231+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911351+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911387+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911387+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911501+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911552+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911556+00:00", "trade", 11.72, 40.0]
["2026-09-18T19:21:25.911592+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911817+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911817+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.911832+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.914433+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.931439+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.942911+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:25.985558+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:26.046688+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:26.129361+00:00", "trade", 11.725, 96.0]
["2026-09-18T19:21:26.224700+00:00", "trade", 11.7169, 5.0]
["2026-09-18T19:21:26.225695+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:26.614776+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:26.851708+00:00", "trade", 11.725, 12.0]
["2026-09-18T19:21:26.852953+00:00", "trade", 11.7204, 40.0]
["2026-09-18T19:21:26.944371+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:27.223275+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:27.223410+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:27.476034+00:00", "trade", 11.7268, 50.0]
["2026-09-18T19:21:27.493039+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:21:27.494311+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:27.501520+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:21:28.997369+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:29.331881+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:29.331936+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:29.332437+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:29.397913+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:29.397958+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:29.527326+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:29.533070+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:29.676070+00:00", "trade", 11.72, 24.0]
["2026-09-18T19:21:29.806075+00:00", "trade", 11.721, 24.0]
["2026-09-18T19:21:29.820516+00:00", "trade", 11.72, 24.0]
["2026-09-18T19:21:29.960207+00:00", "trade", 11.72, 24.0]
["2026-09-18T19:21:30.009780+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:30.052597+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:30.052652+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:30.053419+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:30.053439+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:30.063623+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:30.688827+00:00", "trade", 11.72, 19.0]
["2026-09-18T19:21:31.104547+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:32.651385+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:32.651822+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:33.408428+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:33.451466+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:21:34.001064+00:00", "trade", 11.704, 1.0]
["2026-09-18T19:21:34.084333+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:34.084339+00:00", "trade", 11.72, 24.0]
["2026-09-18T19:21:34.084383+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:34.502578+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:34.509575+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:34.926271+00:00", "trade", 11.725, 90.0]
["2026-09-18T19:21:35.170123+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:35.636393+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:35.744471+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:36.904240+00:00", "trade", 11.704, 300.0]
["2026-09-18T19:21:37.049709+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:37.166612+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:37.798642+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:21:37.933659+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:38.655635+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:21:38.656119+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:38.657452+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:38.657933+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:38.694104+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:39.017249+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:39.613990+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:39.803586+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:39.804047+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:40.325300+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:21:40.326912+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:40.326932+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:40.327995+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:40.328436+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:40.762650+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:21:41.365375+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:41.366057+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:41.369004+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:41.369004+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:41.375018+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:44.635788+00:00", "trade", 11.7043, 1.0]
["2026-09-18T19:21:45.019728+00:00", "trade", 11.725, 12.0]
["2026-09-18T19:21:45.904082+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:21:46.890371+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:47.614258+00:00", "trade", 11.7028, 3.0]
["2026-09-18T19:21:47.767707+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:21:49.564507+00:00", "trade", 11.701, 100.0]
["2026-09-18T19:21:50.052758+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:21:51.571062+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:21:51.571164+00:00", "trade", 11.725, 61.0]
["2026-09-18T19:21:51.571164+00:00", "trade", 11.725, 126.0]
["2026-09-18T19:21:51.571177+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:51.571202+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:51.571212+00:00", "trade", 11.72, 69.0]
["2026-09-18T19:21:51.571829+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:51.608862+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:51.648749+00:00", "trade", 11.702, 46.0]
["2026-09-18T19:21:52.062146+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:53.055577+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:53.320541+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:21:53.495614+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:53.495633+00:00", "trade", 11.7268, 100.0]
["2026-09-18T19:21:53.502822+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:54.720516+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:55.041054+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:55.765756+00:00", "trade", 11.725, 8.0]
["2026-09-18T19:21:55.786187+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:21:56.226709+00:00", "trade", 11.724, 1.0]
["2026-09-18T19:21:56.695198+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:56.854703+00:00", "trade", 11.724, 37.0]
["2026-09-18T19:21:57.265607+00:00", "trade", 11.7181, 72.0]
["2026-09-18T19:21:57.265652+00:00", "trade", 11.7181, 9.0]
["2026-09-18T19:21:57.468109+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:21:57.826019+00:00", "trade", 11.725, 50.0]
["2026-09-18T19:22:00.009811+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:00.264678+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:00.265154+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:00.421125+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:01.163808+00:00", "trade", 11.7231, 50.0]
["2026-09-18T19:22:01.295848+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:01.636245+00:00", "trade", 11.7048, 1.0]
["2026-09-18T19:22:01.687115+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:02.647186+00:00", "trade", 11.703, 100.0]
["2026-09-18T19:22:02.842660+00:00", "trade", 11.7268, 5.0]
["2026-09-18T19:22:03.554131+00:00", "trade", 11.7182, 5.0]
["2026-09-18T19:22:04.123533+00:00", "trade", 11.7268, 63.0]
["2026-09-18T19:22:04.123906+00:00", "trade", 11.7268, 1.0]
["2026-09-18T19:22:04.643814+00:00", "trade", 11.7232, 100.0]
["2026-09-18T19:22:05.087007+00:00", "trade", 11.73, 21.0]
["2026-09-18T19:22:05.671427+00:00", "trade", 11.7053, 1.0]
["2026-09-18T19:22:06.216209+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:09.313781+00:00", "trade", 11.703, 11.0]
["2026-09-18T19:22:10.427587+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:10.427633+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:10.431717+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:10.864775+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:22:14.019320+00:00", "trade", 11.7286, 2.0]
["2026-09-18T19:22:14.020505+00:00", "trade", 11.725, 13.0]
["2026-09-18T19:22:15.685278+00:00", "trade", 11.7054, 1.0]
["2026-09-18T19:22:17.026162+00:00", "trade", 11.7299, 30.0]
["2026-09-18T19:22:17.027217+00:00", "trade", 11.725, 9.0]
["2026-09-18T19:22:17.849817+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:22:18.861618+00:00", "trade", 11.721, 26.0]
["2026-09-18T19:22:20.789458+00:00", "trade", 11.7299, 5267.0]
["2026-09-18T19:22:20.789526+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:20.789531+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:20.790108+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:20.790574+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:20.790706+00:00", "trade", 11.7294, 175.0]
["2026-09-18T19:22:20.791751+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:20.855839+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:21.271121+00:00", "trade", 11.7299, 1.0]
["2026-09-18T19:22:22.156977+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:22.157434+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:24.564611+00:00", "trade", 11.725, 14.0]
["2026-09-18T19:22:24.565452+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:24.565934+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:24.876839+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:25.772166+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:26.228708+00:00", "trade", 11.7294, 6.0]
["2026-09-18T19:22:26.793386+00:00", "trade", 11.73, 8.0]
["2026-09-18T19:22:26.793744+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:22:26.954645+00:00", "trade", 11.7268, 85.0]
["2026-09-18T19:22:26.954656+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:27.070217+00:00", "trade", 11.7092, 1.0]
["2026-09-18T19:22:27.155827+00:00", "trade", 11.721, 3359.0]
["2026-09-18T19:22:27.156417+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:27.156893+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:27.157072+00:00", "trade", 11.7212, 104.0]
["2026-09-18T19:22:27.157172+00:00", "trade", 11.721, 50.0]
["2026-09-18T19:22:27.172057+00:00", "trade", 11.721, 1.0]
["2026-09-18T19:22:27.808030+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:22:29.171194+00:00", "trade", 11.726, 6.0]
["2026-09-18T19:22:29.855190+00:00", "trade", 11.7053, 23.0]
["2026-09-18T19:22:30.009842+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:31.079764+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:31.558960+00:00", "trade", 11.725, 145.0]
["2026-09-18T19:22:31.808717+00:00", "trade", 11.725, 8.0]
["2026-09-18T19:22:31.814118+00:00", "trade", 11.726, 1.0]
["2026-09-18T19:22:31.882390+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:32.622596+00:00", "trade", 11.725, 54.0]
["2026-09-18T19:22:33.273580+00:00", "trade", 11.7141, 3.0]
["2026-09-18T19:22:36.406834+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:37.546843+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:38.665720+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:22:38.665763+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:41.703962+00:00", "trade", 11.72, 25.0]
["2026-09-18T19:22:41.913143+00:00", "trade", 11.7106, 1.0]
["2026-09-18T19:22:42.851405+00:00", "trade", 11.725, 29.0]
["2026-09-18T19:22:43.218784+00:00", "trade", 11.7106, 21.0]
["2026-09-18T19:22:44.543254+00:00", "trade", 11.7227, 10.0]
["2026-09-18T19:22:44.543335+00:00", "trade", 11.7227, 22.0]
["2026-09-18T19:22:47.887131+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:47.888078+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:48.343731+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:22:50.239718+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:50.895228+00:00", "trade", 11.725, 1000.0]
["2026-09-18T19:22:50.896341+00:00", "trade", 11.725, 4.0]
["2026-09-18T19:22:50.896473+00:00", "trade", 11.7249, 42.0]
["2026-09-18T19:22:53.143499+00:00", "trade", 11.7112, 1.0]
["2026-09-18T19:22:53.503616+00:00", "trade", 11.725, 3.0]
["2026-09-18T19:22:55.758920+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:22:56.118056+00:00", "trade", 11.725, 49.0]
["2026-09-18T19:22:56.230710+00:00", "trade", 11.7223, 5.0]
["2026-09-18T19:22:57.158738+00:00", "trade", 11.7249, 24.0]
["2026-09-18T19:22:57.256823+00:00", "trade", 11.725, 17.0]
["2026-09-18T19:22:57.635400+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:22:57.962823+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:57.963264+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:57.982679+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:22:58.113772+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:58.393881+00:00", "trade", 11.7177, 1.0]
["2026-09-18T19:22:58.851263+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:22:58.851264+00:00", "trade", 11.725, 410.0]
["2026-09-18T19:22:59.656591+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:23:00.009867+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:00.154832+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:01.083092+00:00", "trade", 11.7179, 5.0]
["2026-09-18T19:23:01.667362+00:00", "trade", 11.711, 1.0]
["2026-09-18T19:23:01.880636+00:00", "trade", 11.7114, 1.0]
["2026-09-18T19:23:04.799747+00:00", "trade", 11.7299, 2.0]
["2026-09-18T19:23:06.221686+00:00", "trade", 11.7259, 1.0]
["2026-09-18T19:23:10.274968+00:00", "trade", 11.726, 4.0]
["2026-09-18T19:23:10.276123+00:00", "trade", 11.725, 11.0]
["2026-09-18T19:23:10.626202+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:10.626247+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:10.626798+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:10.627184+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:10.627501+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:23:13.234102+00:00", "trade", 11.7052, 45.0]
["2026-09-18T19:23:13.550383+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:23:14.145295+00:00", "trade", 11.712, 1.0]
["2026-09-18T19:23:14.234662+00:00", "trade", 11.7052, 110.0]
["2026-09-18T19:23:14.559532+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:23:14.559538+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:23:14.559556+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:23:14.559760+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:23:14.560460+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:14.560789+00:00", "trade", 11.7243, 45.0]
["2026-09-18T19:23:14.560941+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:14.564211+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:23:14.576086+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:23:14.577340+00:00", "trade", 11.725, 24.0]
["2026-09-18T19:23:15.173379+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:15.418102+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:15.418102+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:15.418463+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:15.418463+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:15.418543+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:15.573367+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:16.048632+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:23:16.895009+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:17.062994+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:17.063435+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:18.329861+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:23:18.329907+00:00", "trade", 11.725, 860.0]
["2026-09-18T19:23:19.543564+00:00", "trade", 11.7245, 10.0]
["2026-09-18T19:23:20.107188+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:20.107624+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:20.137274+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:20.575564+00:00", "trade", 11.7268, 20.0]
["2026-09-18T19:23:20.711412+00:00", "trade", 11.7299, 80.0]
["2026-09-18T19:23:20.829658+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.096388+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.096864+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.223111+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:23:21.482072+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.482347+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.482512+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.799227+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.799813+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.799813+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.800254+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.801417+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.808058+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.818023+00:00", "trade", 11.725, 250.0]
["2026-09-18T19:23:21.818147+00:00", "trade", 11.72, 10.0]
["2026-09-18T19:23:21.818172+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.818235+00:00", "trade", 11.725, 64.0]
["2026-09-18T19:23:21.818235+00:00", "trade", 11.725, 186.0]
["2026-09-18T19:23:21.818484+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:23:21.818541+00:00", "trade", 11.725, 250.0]
["2026-09-18T19:23:21.819079+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.819104+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.822091+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.825403+00:00", "trade", 11.72, 9.0]
["2026-09-18T19:23:21.825454+00:00", "trade", 11.72, 42.0]
["2026-09-18T19:23:21.825460+00:00", "trade", 11.72, 65.0]
["2026-09-18T19:23:21.825466+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:23:21.825670+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.825677+00:00", "trade", 11.725, 68.0]
["2026-09-18T19:23:21.825680+00:00", "trade", 11.725, 40.0]
["2026-09-18T19:23:21.825683+00:00", "trade", 11.725, 20.0]
["2026-09-18T19:23:21.825695+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.825705+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.825745+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.825985+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.826066+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.826106+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.826106+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.826301+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.830822+00:00", "trade", 11.72, 16.0]
["2026-09-18T19:23:21.830828+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:23:21.830831+00:00", "trade", 11.72, 33.0]
["2026-09-18T19:23:21.830837+00:00", "trade", 11.72, 151.0]
["2026-09-18T19:23:21.830843+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.830927+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:23:21.830933+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.830933+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:23:21.830945+00:00", "trade", 11.72, 400.0]
["2026-09-18T19:23:21.830975+00:00", "trade", 11.72, 84.0]
["2026-09-18T19:23:21.830984+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:23:21.830987+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.830993+00:00", "trade", 11.72, 63.0]
["2026-09-18T19:23:21.831000+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:23:21.831002+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.831002+00:00", "trade", 11.72, 60.0]
["2026-09-18T19:23:21.831033+00:00", "trade", 11.72, 47.0]
["2026-09-18T19:23:21.831047+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.831063+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.831103+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.831113+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.831118+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.831148+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:23:21.831148+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:23:21.831158+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:23:21.831177+00:00", "trade", 11.72, 35.0]
["2026-09-18T19:23:21.831180+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.831186+00:00", "trade", 11.72, 66.0]
["2026-09-18T19:23:21.831263+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:23:21.831288+00:00", "trade", 11.72, 59.0]
["2026-09-18T19:23:21.831450+00:00", "trade", 11.72, 59.0]
["2026-09-18T19:23:21.831453+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:23:21.831544+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:23:21.831547+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.831549+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:23:21.831569+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:23:21.831613+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.831614+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.831718+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.831734+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.831744+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.831829+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.831900+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.831915+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.831953+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:21.832070+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.832085+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.832391+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.832667+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.832667+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.833498+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.834466+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.835212+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.835228+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.835228+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.835253+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.835291+00:00", "trade", 11.715, 14.0]
["2026-09-18T19:23:21.835291+00:00", "trade", 11.715, 24.0]
["2026-09-18T19:23:21.835294+00:00", "trade", 11.71, 28.0]
["2026-09-18T19:23:21.835294+00:00", "trade", 11.71, 34.0]
["2026-09-18T19:23:21.835563+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.836135+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.836370+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.837022+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.839792+00:00", "trade", 11.72, 10.0]
["2026-09-18T19:23:21.891988+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.892033+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.892554+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.924500+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:21.999037+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:22.037092+00:00", "trade", 11.715, 61.0]
["2026-09-18T19:23:22.052275+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:23:22.053223+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:23:22.096505+00:00", "trade", 11.715, 34.0]
["2026-09-18T19:23:22.097064+00:00", "trade", 11.715, 18.0]
["2026-09-18T19:23:22.097232+00:00", "trade", 11.715, 7.0]
["2026-09-18T19:23:22.097377+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:23:22.100206+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:23:22.198186+00:00", "trade", 11.715, 89.0]
["2026-09-18T19:23:22.198736+00:00", "trade", 11.715, 28.0]
["2026-09-18T19:23:22.198889+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:23:22.255938+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:23:23.566393+00:00", "trade", 11.7142, 1.0]
["2026-09-18T19:23:24.396640+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:24.396721+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:24.740451+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:23:25.280115+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:25.280175+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:25.281148+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:26.232704+00:00", "trade", 11.7219, 8.0]
["2026-09-18T19:23:26.291549+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:26.291594+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:29.054786+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:29.055811+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:29.055982+00:00", "trade", 11.715, 109.0]
["2026-09-18T19:23:29.056202+00:00", "trade", 11.715, 19.0]
["2026-09-18T19:23:29.056352+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:23:30.009913+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:30.057093+00:00", "trade", 11.715, 8.0]
["2026-09-18T19:23:30.057256+00:00", "trade", 11.715, 12.0]
["2026-09-18T19:23:30.687662+00:00", "trade", 11.722, 74.0]
["2026-09-18T19:23:33.639009+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:23:34.877513+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:34.877569+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:34.879593+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:34.879665+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:23:34.880050+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:35.031255+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:35.809343+00:00", "trade", 11.716, 1.0]
["2026-09-18T19:23:35.944153+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:35.944494+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:36.399327+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:36.399373+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:39.056139+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:23:39.471040+00:00", "trade", 11.715, 27.0]
["2026-09-18T19:23:40.389098+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:40.389148+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:40.396576+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:40.397182+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:40.742424+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:41.256669+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:41.256714+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:41.287061+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:42.488813+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:43.070868+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:43.070919+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:44.471749+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:44.472285+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:44.472521+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:45.021425+00:00", "trade", 11.7241, 10.0]
["2026-09-18T19:23:45.565509+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:45.565804+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:45.566000+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:45.569458+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:45.574427+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:45.575122+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:45.575260+00:00", "trade", 11.715, 87.0]
["2026-09-18T19:23:45.575583+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:45.576237+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:23:45.626538+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:23:45.626836+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:23:45.771110+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:45.771630+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:45.774698+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:23:45.960946+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:45.962298+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:46.281768+00:00", "trade", 11.7185, 1.0]
["2026-09-18T19:23:47.357245+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:47.590115+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:47.590556+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:47.887052+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:48.066599+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:48.332452+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:48.332507+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:48.355387+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:48.355437+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:48.371290+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:48.371340+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:48.508005+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:49.945939+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:50.105890+00:00", "trade", 11.718, 100.0]
["2026-09-18T19:23:50.107015+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:23:50.253644+00:00", "trade", 11.7071, 29.0]
["2026-09-18T19:23:50.332329+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:50.332384+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:50.332881+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:53.415830+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:54.832500+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:54.832550+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:54.833297+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:55.819941+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:55.820017+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:55.820067+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:23:56.234706+00:00", "trade", 11.7157, 1.0]
["2026-09-18T19:23:56.736412+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:23:56.764285+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:00.009940+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:00.453070+00:00", "trade", 11.7185, 1.0]
["2026-09-18T19:24:01.614399+00:00", "trade", 11.7174, 1.0]
["2026-09-18T19:24:05.418603+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:05.457270+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:05.457505+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:05.528369+00:00", "trade", 11.7167, 1.0]
["2026-09-18T19:24:06.343986+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:06.723029+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:06.723455+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:07.195303+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:07.359760+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:07.363338+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:07.511010+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:08.036642+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:08.037033+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:08.037604+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:08.037684+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:08.037804+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:08.103295+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:08.123513+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:08.123867+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:24:08.123985+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:24:08.124959+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:24:08.129352+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:24:08.129791+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:24:08.745339+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:10.115141+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:10.522847+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:11.636387+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:11.637666+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:12.717116+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:12.834524+00:00", "trade", 11.715, 25.0]
["2026-09-18T19:24:14.287762+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:24:14.498579+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:24:15.661087+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:15.834308+00:00", "trade", 11.7191, 4.0]
["2026-09-18T19:24:15.912616+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:15.986782+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:16.323646+00:00", "trade", 11.7188, 1.0]
["2026-09-18T19:24:17.721840+00:00", "trade", 11.7188, 20.0]
["2026-09-18T19:24:17.723031+00:00", "trade", 11.715, 11.0]
["2026-09-18T19:24:18.173439+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:18.441888+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:18.978785+00:00", "trade", 11.7133, 8.0]
["2026-09-18T19:24:19.002373+00:00", "trade", 11.7133, 1.0]
["2026-09-18T19:24:19.778802+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:19.778997+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:20.778212+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:22.140245+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:23.491718+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:23.491763+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:23.492440+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:23.951889+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:24:24.690207+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:24.693260+00:00", "trade", 11.715, 75.0]
["2026-09-18T19:24:24.693260+00:00", "trade", 11.715, 57.0]
["2026-09-18T19:24:24.693464+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:24.694256+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:24.694417+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:24.702857+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:24.707955+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:24.709463+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:24.734317+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:24.734319+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:24:24.734322+00:00", "trade", 11.71, 2132.0]
["2026-09-18T19:24:24.734322+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:24:24.734337+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:24.734337+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:24:24.734337+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:24:24.734340+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:24.734347+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:24:24.734370+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:24.734373+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:24.734373+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:24:24.734378+00:00", "trade", 11.71, 26.0]
["2026-09-18T19:24:24.734378+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:24:24.734382+00:00", "trade", 11.71, 160.0]
["2026-09-18T19:24:24.734382+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:24:24.734385+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:24.734388+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:24:24.734388+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:24:24.734437+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:24:24.734442+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:24:24.734447+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:24:24.734502+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:24:24.734518+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:24:24.734562+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:24:24.734569+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:24:24.734569+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:24.734574+00:00", "trade", 11.71, 14.0]
["2026-09-18T19:24:24.734628+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:24:24.734917+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:24:24.734950+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:24:24.734953+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.734988+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.735074+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.735149+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.735189+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.735445+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.735630+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.735630+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.735671+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.735671+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.736322+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.736347+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.736948+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.738622+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.739600+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.746280+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.752226+00:00", "trade", 11.71, 125.0]
["2026-09-18T19:24:24.781885+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.784366+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:24.815882+00:00", "trade", 11.705, 21.0]
["2026-09-18T19:24:24.817211+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:24:24.817900+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:24:24.818056+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:24:25.627739+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:25.683237+00:00", "trade", 11.7177, 1.0]
["2026-09-18T19:24:25.819977+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:25.820002+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:25.924085+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:26.129389+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:26.129840+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:26.195461+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:26.236708+00:00", "trade", 11.7107, 6.0]
["2026-09-18T19:24:28.056468+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:28.056949+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:28.193424+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:28.912150+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:29.726651+00:00", "trade", 11.7113, 12.0]
["2026-09-18T19:24:30.009970+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.186427+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:24:30.188006+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:24:30.189086+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.189522+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.441843+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.697169+00:00", "trade", 11.7111, 74.0]
["2026-09-18T19:24:30.697882+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.777512+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.787696+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.787721+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.878934+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.907106+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:30.907131+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:31.132913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:31.699127+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:31.699563+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:34.410577+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:24:34.410739+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:24:34.626607+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:34.626632+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:34.949566+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:35.740324+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:36.339882+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:37.909958+00:00", "trade", 11.7179, 1.0]
["2026-09-18T19:24:41.872657+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:41.874441+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:41.874922+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:42.383929+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:42.608551+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:24:42.609200+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:42.651710+00:00", "trade", 11.705, 61.0]
["2026-09-18T19:24:42.651942+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:42.651950+00:00", "trade", 11.705, 36.0]
["2026-09-18T19:24:42.652148+00:00", "trade", 11.705, 17.0]
["2026-09-18T19:24:42.652293+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:24:42.652434+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:24:42.652458+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:42.653240+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:42.731948+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:42.731958+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:43.028750+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:24:43.084252+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:43.084282+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:43.088667+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:43.775578+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:43.780053+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:43.783081+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:44.545300+00:00", "trade", 11.7171, 9.0]
["2026-09-18T19:24:45.016302+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:45.066803+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:24:45.509847+00:00", "trade", 11.708, 1.0]
["2026-09-18T19:24:45.551051+00:00", "trade", 11.7067, 1.0]
["2026-09-18T19:24:46.872088+00:00", "trade", 11.7, 27.0]
["2026-09-18T19:24:46.873204+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:24:47.551469+00:00", "trade", 11.7, 1000.0]
["2026-09-18T19:24:47.552512+00:00", "trade", 11.7, 2000.0]
["2026-09-18T19:24:49.629908+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:49.629938+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:49.630675+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:49.681597+00:00", "trade", 11.7169, 1.0]
["2026-09-18T19:24:49.713115+00:00", "trade", 11.7, 27.0]
["2026-09-18T19:24:50.103508+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:24:51.550301+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:24:51.747585+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:51.813902+00:00", "trade", 11.7074, 15.0]
["2026-09-18T19:24:52.519866+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:24:52.519905+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:24:52.520185+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:24:55.446291+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:24:56.238708+00:00", "trade", 11.7012, 4.0]
["2026-09-18T19:24:56.835349+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:24:56.835497+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:24:56.835503+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:24:56.835689+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:24:58.535911+00:00", "trade", 11.71, 7.0]
["2026-09-18T19:24:58.540358+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:25:00.009995+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:00.737330+00:00", "trade", 11.7, 70.0]
["2026-09-18T19:25:00.737375+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:00.737381+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:25:00.737968+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:00.738229+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:00.738399+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:01.630925+00:00", "trade", 11.716, 1.0]
["2026-09-18T19:25:02.427682+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:03.116706+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:25:03.125969+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:25:03.295404+00:00", "trade", 11.7073, 100.0]
["2026-09-18T19:25:04.677678+00:00", "trade", 11.7164, 1.0]
["2026-09-18T19:25:06.274766+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:06.610323+00:00", "trade", 11.7163, 20.0]
["2026-09-18T19:25:07.296993+00:00", "trade", 11.7095, 80.0]
["2026-09-18T19:25:08.058670+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:08.061748+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:09.003936+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:10.949022+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:25:12.020136+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:25:13.013904+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:25:13.230175+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:13.230631+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:13.712989+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:13.917055+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:13.990446+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:25:13.991036+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:13.991477+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:15.715906+00:00", "trade", 11.7166, 1.0]
["2026-09-18T19:25:15.850885+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:15.851321+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:15.959679+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:15.960155+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:17.332204+00:00", "trade", 11.705, 16.0]
["2026-09-18T19:25:17.914333+00:00", "trade", 11.7054, 4.0]
["2026-09-18T19:25:18.623296+00:00", "trade", 11.7073, 100.0]
["2026-09-18T19:25:19.818573+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:21.809346+00:00", "trade", 11.7098, 1000.0]
["2026-09-18T19:25:22.561771+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:25:22.562697+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:25.651081+00:00", "trade", 11.7165, 1.0]
["2026-09-18T19:25:26.240704+00:00", "trade", 11.7052, 4.0]
["2026-09-18T19:25:26.275530+00:00", "trade", 11.7073, 100.0]
["2026-09-18T19:25:26.542163+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:27.679536+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:28.368366+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:28.368697+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:28.372767+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:28.379962+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:28.546636+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:29.185953+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:30.010015+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:30.277026+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:30.581607+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.585182+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.743073+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747073+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747099+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:32.747114+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:25:32.747120+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:25:32.747120+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:25:32.747123+00:00", "trade", 11.7, 3.0]
["2026-09-18T19:25:32.747128+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:32.747132+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:25:32.747132+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:25:32.747132+00:00", "trade", 11.7, 119.0]
["2026-09-18T19:25:32.747132+00:00", "trade", 11.7, 92.0]
["2026-09-18T19:25:32.747136+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:25:32.747136+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:25:32.747141+00:00", "trade", 11.705, 87.0]
["2026-09-18T19:25:32.747141+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:32.747144+00:00", "trade", 11.7, 250.0]
["2026-09-18T19:25:32.747147+00:00", "trade", 11.7, 3.0]
["2026-09-18T19:25:32.747147+00:00", "trade", 11.7, 115.0]
["2026-09-18T19:25:32.747157+00:00", "trade", 11.7, 85.0]
["2026-09-18T19:25:32.747183+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747183+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747188+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747198+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747219+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747219+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747220+00:00", "trade", 11.7, 28.0]
["2026-09-18T19:25:32.747220+00:00", "trade", 11.7, 130.0]
["2026-09-18T19:25:32.747225+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:25:32.747279+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747279+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747283+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747283+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747324+00:00", "trade", 11.7, 229.0]
["2026-09-18T19:25:32.747328+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:32.747359+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747364+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747369+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747379+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747391+00:00", "trade", 11.7, 112.0]
["2026-09-18T19:25:32.747414+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747444+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747444+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747454+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747459+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747469+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747472+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:25:32.747474+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:25:32.747584+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:25:32.747584+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:25:32.747589+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:25:32.747604+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:25:32.747655+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:32.747694+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.747760+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.747775+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.747815+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.747875+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.747925+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.747990+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748020+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748055+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748118+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:25:32.748176+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748201+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748291+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748296+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748366+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748416+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748456+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748774+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:32.748932+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.748975+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:25:32.749195+00:00", "trade", 11.695, 30.0]
["2026-09-18T19:25:32.749208+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.749403+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.750611+00:00", "trade", 11.69, 30.0]
["2026-09-18T19:25:32.750804+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:32.751071+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:32.763894+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:25:32.764264+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.764339+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.764499+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.800991+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.847657+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:32.902897+00:00", "trade", 11.6999, 1000.0]
["2026-09-18T19:25:32.966282+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:25:32.966801+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:33.248296+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:33.535510+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:33.748372+00:00", "trade", 11.695, 187.0]
["2026-09-18T19:25:33.748589+00:00", "trade", 11.695, 55.0]
["2026-09-18T19:25:33.748748+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:25:33.749431+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:25:33.750016+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:34.318294+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:34.376588+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:34.416885+00:00", "trade", 11.6967, 10.0]
["2026-09-18T19:25:34.580454+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:34.581411+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:34.581847+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:34.693127+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:34.693608+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:34.812476+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.021614+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.022276+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.047947+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.047957+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.048037+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.048040+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:35.048643+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.048759+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.048801+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:25:35.049120+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.049205+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.049601+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.049681+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.055143+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:35.068045+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.601541+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:35.601742+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:35.616466+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.616906+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.734346+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.734862+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.735339+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.738306+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.746866+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:35.755527+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:36.008584+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:36.008915+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:36.069584+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:36.308554+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:37.832201+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:37.832262+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:38.014806+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:38.014893+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:25:38.739829+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:25:39.058098+00:00", "trade", 11.7051, 10.0]
["2026-09-18T19:25:39.252759+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:39.252809+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:39.252809+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:39.253320+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:39.254233+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:39.475588+00:00", "trade", 11.7151, 1.0]
["2026-09-18T19:25:40.145500+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:40.180394+00:00", "trade", 11.7151, 161.0]
["2026-09-18T19:25:40.188844+00:00", "trade", 11.7151, 10.0]
["2026-09-18T19:25:40.891822+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:40.898323+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:40.899300+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:41.104895+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:41.104940+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:41.106849+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:41.242858+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:43.027753+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:43.114986+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:43.762798+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:43.762849+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:43.762914+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:43.804768+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:44.143796+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:44.963259+00:00", "trade", 11.695, 20.0]
["2026-09-18T19:25:45.185972+00:00", "trade", 11.6967, 41.0]
["2026-09-18T19:25:45.187737+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:45.188939+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:45.189060+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:45.200479+00:00", "trade", 11.6967, 1.0]
["2026-09-18T19:25:45.543620+00:00", "trade", 11.6968, 90.0]
["2026-09-18T19:25:45.589016+00:00", "trade", 11.6968, 2.0]
["2026-09-18T19:25:46.082708+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:46.275101+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:46.275707+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:47.368299+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:47.741358+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:25:47.741928+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:47.741928+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:47.742009+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.586264+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.586309+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.586951+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.818041+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.930554+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.930634+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.956616+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.957262+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.957468+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.957553+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:48.972704+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:49.946007+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:50.579901+00:00", "trade", 11.695, 3.0]
["2026-09-18T19:25:50.985357+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:25:51.924327+00:00", "trade", 11.7149, 1.0]
["2026-09-18T19:25:52.128673+00:00", "trade", 11.695, 7.0]
["2026-09-18T19:25:52.128820+00:00", "trade", 11.695, 9.0]
["2026-09-18T19:25:52.334907+00:00", "trade", 11.7016, 1.0]
["2026-09-18T19:25:53.073770+00:00", "trade", 11.7077, 100.0]
["2026-09-18T19:25:53.241530+00:00", "trade", 11.7, 255.0]
["2026-09-18T19:25:53.264159+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:25:53.556404+00:00", "trade", 11.6934, 1.0]
["2026-09-18T19:25:54.307069+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:25:54.350114+00:00", "trade", 11.695, 71.0]
["2026-09-18T19:25:54.350174+00:00", "trade", 11.695, 29.0]
["2026-09-18T19:25:54.582528+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:25:56.080768+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:25:56.242703+00:00", "trade", 11.6987, 6.0]
["2026-09-18T19:25:57.016079+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:25:57.763746+00:00", "trade", 11.7148, 21.0]
["2026-09-18T19:25:57.765587+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.633189+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.641278+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.641323+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.644551+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.647478+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.693578+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.693628+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.693778+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.694490+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:25:59.755831+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:00.010041+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.406607+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.406652+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.439761+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.439791+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.439856+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.441004+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.441074+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.441218+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:01.619155+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:01.619358+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.620115+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:01.620637+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:01.682401+00:00", "trade", 11.7145, 1.0]
["2026-09-18T19:26:01.694978+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:02.522930+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:02.640134+00:00", "trade", 11.6968, 5.0]
["2026-09-18T19:26:02.749748+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:03.747075+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:04.439345+00:00", "trade", 11.7146, 1.0]
["2026-09-18T19:26:04.959707+00:00", "trade", 11.7, 76.0]
["2026-09-18T19:26:04.960760+00:00", "trade", 11.695, 8.0]
["2026-09-18T19:26:06.594733+00:00", "trade", 11.7085, 4.0]
["2026-09-18T19:26:07.054686+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:12.190645+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:12.190696+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:12.191317+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:12.191432+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:12.635683+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:26:13.265825+00:00", "trade", 11.7146, 22.0]
["2026-09-18T19:26:13.308918+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:13.420245+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:13.463966+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:13.463997+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:15.779973+00:00", "trade", 11.7145, 1.0]
["2026-09-18T19:26:15.932801+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:15.994510+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:26:15.994573+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:15.994623+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:15.995621+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:16.063898+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:16.063959+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:16.064445+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:16.064966+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:16.065043+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:26:16.065756+00:00", "trade", 11.695, 71.0]
["2026-09-18T19:26:16.065816+00:00", "trade", 11.695, 229.0]
["2026-09-18T19:26:16.116832+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:26:16.458513+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:16.458563+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:16.854526+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:16.854596+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:17.100482+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:17.100522+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:17.117793+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:17.117844+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:17.117868+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:26:18.020688+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:18.049416+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:20.357305+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:26:20.443402+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:20.443447+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:20.444399+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:20.556000+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:20.589993+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:26:22.307235+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:22.307776+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:22.307826+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:22.308623+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:22.314111+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:22.371764+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:22.371814+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:22.419953+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:22.457635+00:00", "trade", 11.6968, 100.0]
["2026-09-18T19:26:23.848501+00:00", "trade", 11.695, 30.0]
["2026-09-18T19:26:23.908568+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:23.908613+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:23.964321+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:23.964371+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.450674+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.450729+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.669832+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:24.685879+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.686771+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.686816+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.688019+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.692565+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.693277+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.747831+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:24.754432+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:25.023082+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:25.067423+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:25.942080+00:00", "trade", 11.7137, 1.0]
["2026-09-18T19:26:26.012363+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:26.013365+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:26.244709+00:00", "trade", 11.6951, 2.0]
["2026-09-18T19:26:26.366126+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:26:26.367139+00:00", "trade", 11.695, 7.0]
["2026-09-18T19:26:26.374567+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:26:26.905935+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:26.936999+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:26.962400+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:27.756345+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:28.508251+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:29.106691+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:29.894118+00:00", "trade", 11.7093, 100.0]
["2026-09-18T19:26:30.010067+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:31.146743+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:32.238629+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:32.368608+00:00", "trade", 11.695, 41.0]
["2026-09-18T19:26:32.384540+00:00", "trade", 11.695, 59.0]
["2026-09-18T19:26:32.385478+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:32.970506+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:33.494681+00:00", "trade", 11.7093, 100.0]
["2026-09-18T19:26:34.000023+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:26:34.003487+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:26:37.196646+00:00", "trade", 11.7003, 10.0]
["2026-09-18T19:26:38.138627+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:38.690610+00:00", "trade", 11.7134, 1.0]
["2026-09-18T19:26:39.105956+00:00", "trade", 11.698, 1.0]
["2026-09-18T19:26:39.106975+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:26:39.563207+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:26:40.482669+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:40.482784+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:40.908002+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:40.908002+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:41.021442+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:41.752038+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:26:41.845599+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:41.846592+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:42.007586+00:00", "trade", 11.695, 1500.0]
["2026-09-18T19:26:42.008506+00:00", "trade", 11.69, 684.0]
["2026-09-18T19:26:42.009124+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:42.009445+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:42.009565+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:42.009605+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:42.009881+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:42.010201+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:42.060422+00:00", "trade", 11.695, 71.0]
["2026-09-18T19:26:42.096392+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:44.098594+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:44.099161+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:44.099642+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:44.198392+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:46.389860+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:48.705910+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:26:48.958045+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:48.958702+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:48.959143+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:48.959689+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:49.381609+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:49.749623+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:26:50.319898+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:50.320324+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:50.414498+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:50.739154+00:00", "trade", 11.69, 32.0]
["2026-09-18T19:26:50.761843+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:26:51.227937+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:51.549156+00:00", "trade", 11.6967, 1.0]
["2026-09-18T19:26:51.593942+00:00", "trade", 11.7121, 1.0]
["2026-09-18T19:26:52.050920+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:52.415413+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:52.763156+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:52.946252+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:55.701236+00:00", "trade", 11.6968, 10.0]
["2026-09-18T19:26:56.246705+00:00", "trade", 11.6937, 3.0]
["2026-09-18T19:26:56.876534+00:00", "trade", 11.712, 5.0]
["2026-09-18T19:26:57.565661+00:00", "trade", 11.709, 10.0]
["2026-09-18T19:26:57.644244+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:57.734603+00:00", "trade", 11.709, 10.0]
["2026-09-18T19:26:57.782132+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:58.754758+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:26:59.420273+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:26:59.792860+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:26:59.884934+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:00.010088+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:01.230193+00:00", "trade", 11.695, 18.0]
["2026-09-18T19:27:01.246239+00:00", "trade", 11.6943, 6.0]
["2026-09-18T19:27:01.248272+00:00", "trade", 11.6943, 75.0]
["2026-09-18T19:27:01.251396+00:00", "trade", 11.7119, 29.0]
["2026-09-18T19:27:01.428390+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:01.429803+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:01.612406+00:00", "trade", 11.712, 1.0]
["2026-09-18T19:27:03.003804+00:00", "trade", 11.7119, 1.0]
["2026-09-18T19:27:04.022663+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:27:04.022690+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:27:06.294519+00:00", "trade", 11.7071, 6.0]
["2026-09-18T19:27:06.781336+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:06.923700+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:07.559737+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:27:08.948843+00:00", "trade", 11.712, 100.0]
["2026-09-18T19:27:10.494518+00:00", "trade", 11.6941, 1.0]
["2026-09-18T19:27:12.335301+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:12.356787+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:12.357288+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:12.410124+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:12.919121+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:12.919487+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:12.919567+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:13.181461+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:13.496485+00:00", "trade", 11.7121, 300.0]
["2026-09-18T19:27:13.973935+00:00", "trade", 11.7069, 1.0]
["2026-09-18T19:27:15.348561+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:15.348997+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:15.486845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:15.693715+00:00", "trade", 11.7118, 1.0]
["2026-09-18T19:27:15.980791+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:27:16.649324+00:00", "trade", 11.6934, 100.0]
["2026-09-18T19:27:17.590099+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.590354+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.590655+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.590845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.605530+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.632740+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.633219+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:27:17.633268+00:00", "trade", 11.7, 12.0]
["2026-09-18T19:27:17.633328+00:00", "trade", 11.7, 26.0]
["2026-09-18T19:27:17.633863+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.633932+00:00", "trade", 11.7, 120.0]
["2026-09-18T19:27:17.633935+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:17.633977+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:17.633977+00:00", "trade", 11.7, 60.0]
["2026-09-18T19:27:17.633999+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:27:17.634002+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:17.634004+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:27:17.634004+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:27:17.634022+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:27:17.634022+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:27:17.634058+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634119+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634128+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634139+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634214+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634214+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634215+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:27:17.634218+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:27:17.634221+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:17.634221+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:17.634233+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:27:17.634239+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:17.634240+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634240+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634240+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634243+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:17.634243+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:17.634244+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634244+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:27:17.634244+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:27:17.634248+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:27:17.634254+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634254+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634309+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634700+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634820+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634820+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634900+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634941+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634941+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.634945+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.635033+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:27:17.635061+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.635141+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.635221+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.635422+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.635995+00:00", "trade", 11.705, 108.0]
["2026-09-18T19:27:17.636579+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.636629+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.640023+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.649079+00:00", "trade", 11.705, 44.0]
["2026-09-18T19:27:17.654832+00:00", "trade", 11.7, 43.0]
["2026-09-18T19:27:17.664631+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.665448+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.666115+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.666608+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:27:17.666896+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:27:17.693776+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.728734+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.734422+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.764639+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.765201+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.765662+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.835849+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:17.855749+00:00", "trade", 11.705, 44.0]
["2026-09-18T19:27:17.876441+00:00", "trade", 11.705, 44.0]
["2026-09-18T19:27:18.085127+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:18.540176+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:19.979303+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:21.434664+00:00", "trade", 11.7088, 500.0]
["2026-09-18T19:27:23.063226+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:23.063692+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:23.064184+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:23.065141+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:23.100911+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:23.101598+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:24.578218+00:00", "trade", 11.7087, 1.0]
["2026-09-18T19:27:25.151782+00:00", "trade", 11.7001, 3.0]
["2026-09-18T19:27:25.203798+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:25.547031+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:25.768307+00:00", "trade", 11.7066, 1.0]
["2026-09-18T19:27:25.780531+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:25.780582+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:25.978147+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:25.978192+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:26.248704+00:00", "trade", 11.6995, 3.0]
["2026-09-18T19:27:26.420064+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:26.420114+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:26.420124+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:26.674470+00:00", "trade", 11.6973, 4.0]
["2026-09-18T19:27:28.016180+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:28.016230+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:28.017573+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:28.027427+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:30.010113+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:31.076986+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:27:31.077648+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:27:31.635373+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:32.253451+00:00", "trade", 11.7089, 300.0]
["2026-09-18T19:27:32.253921+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:32.254212+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:33.932439+00:00", "trade", 11.7034, 20.0]
["2026-09-18T19:27:35.110343+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:35.684730+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:35.685688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:36.205687+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:27:36.486264+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:36.488531+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:27:36.611590+00:00", "trade", 11.6968, 10.0]
["2026-09-18T19:27:37.025716+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:27:37.025954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:37.025999+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:37.026991+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:37.027683+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:37.549593+00:00", "trade", 11.7074, 1.0]
["2026-09-18T19:27:39.302584+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:27:39.925248+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:40.292663+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:40.293023+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:41.793035+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:41.793316+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:42.663203+00:00", "trade", 11.7067, 5.0]
["2026-09-18T19:27:42.685868+00:00", "trade", 11.7067, 1.0]
["2026-09-18T19:27:43.550042+00:00", "trade", 11.7066, 1.0]
["2026-09-18T19:27:48.302086+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:27:48.303112+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:27:48.303274+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:27:48.369080+00:00", "trade", 11.7073, 1.0]
["2026-09-18T19:27:48.594097+00:00", "trade", 11.705, 41.0]
["2026-09-18T19:27:49.048013+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:27:50.154203+00:00", "trade", 11.7091, 100.0]
["2026-09-18T19:27:50.154931+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:50.255792+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:51.052360+00:00", "trade", 11.7112, 45.0]
["2026-09-18T19:27:51.109289+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:51.109339+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:51.110386+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:51.943075+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:27:53.015083+00:00", "trade", 11.7091, 11.0]
["2026-09-18T19:27:53.015478+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:53.582342+00:00", "trade", 11.7068, 21.0]
["2026-09-18T19:27:53.871832+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:27:54.084268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:54.085040+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:54.085190+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:56.250707+00:00", "trade", 11.7044, 1.0]
["2026-09-18T19:27:56.959687+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:27:57.255011+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:27:57.294736+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:27:57.943748+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:57.944104+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.528039+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.529903+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:27:58.529929+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.538094+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:27:58.582104+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:27:58.853850+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.853880+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.854101+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.854998+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.855093+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.855118+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.866686+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:27:58.868485+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:00.010143+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:00.615871+00:00", "trade", 11.7091, 100.0]
["2026-09-18T19:28:01.058564+00:00", "trade", 11.7066, 1.0]
["2026-09-18T19:28:01.627552+00:00", "trade", 11.7067, 1.0]
["2026-09-18T19:28:02.156855+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:02.265980+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:02.266025+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:02.417295+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:04.136654+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:04.136750+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:04.136800+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:04.138138+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:04.223622+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:04.369694+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:05.734903+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:28:05.735296+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:06.991048+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:28:06.991082+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:06.991671+00:00", "trade", 11.71, 8.0]
["2026-09-18T19:28:06.991703+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:06.994064+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:07.067367+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:28:08.151812+00:00", "trade", 11.705, 166.0]
["2026-09-18T19:28:08.280741+00:00", "trade", 11.705, 512.0]
["2026-09-18T19:28:08.280964+00:00", "trade", 11.705, 256.0]
["2026-09-18T19:28:08.280964+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:28:08.281000+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:28:08.281219+00:00", "trade", 11.705, 256.0]
["2026-09-18T19:28:08.281283+00:00", "trade", 11.705, 512.0]
["2026-09-18T19:28:08.281346+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:28:08.281442+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:28:08.282261+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302484+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302499+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302509+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302552+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:28:08.302564+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302618+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.302621+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:28:08.302625+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:28:08.302631+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:28:08.302631+00:00", "trade", 11.71, 108.0]
["2026-09-18T19:28:08.302634+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.302637+00:00", "trade", 11.71, 1500.0]
["2026-09-18T19:28:08.302637+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:28:08.302642+00:00", "trade", 11.71, 377.0]
["2026-09-18T19:28:08.302642+00:00", "trade", 11.71, 23.0]
["2026-09-18T19:28:08.302645+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.302652+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:28:08.302655+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.302675+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302695+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302725+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302780+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302780+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302785+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.302940+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.302943+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:28:08.302947+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.302949+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:28:08.302952+00:00", "trade", 11.71, 1500.0]
["2026-09-18T19:28:08.302952+00:00", "trade", 11.71, 48.0]
["2026-09-18T19:28:08.302958+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:28:08.302989+00:00", "trade", 11.71, 86.0]
["2026-09-18T19:28:08.302991+00:00", "trade", 11.71, 11.0]
["2026-09-18T19:28:08.302995+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:28:08.303000+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:28:08.303000+00:00", "trade", 11.71, 14.0]
["2026-09-18T19:28:08.303000+00:00", "trade", 11.71, 59.0]
["2026-09-18T19:28:08.303009+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:28:08.303021+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:28:08.303070+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:28:08.303086+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303126+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303127+00:00", "trade", 11.71, 154.0]
["2026-09-18T19:28:08.303127+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303131+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303131+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303134+00:00", "trade", 11.71, 86.0]
["2026-09-18T19:28:08.303134+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:28:08.303136+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303136+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303137+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303141+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303142+00:00", "trade", 11.71, 321.0]
["2026-09-18T19:28:08.303142+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303142+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:28:08.303148+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:28:08.303148+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303151+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303151+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303157+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:28:08.303157+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303160+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303160+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303163+00:00", "trade", 11.71, 9.0]
["2026-09-18T19:28:08.303186+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303291+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:28:08.303446+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:28:08.303456+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:28:08.303493+00:00", "trade", 11.71, 22.0]
["2026-09-18T19:28:08.303569+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:08.303599+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:28:08.303602+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303612+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303727+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303727+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303742+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303752+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303767+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303772+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303807+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303827+00:00", "trade", 11.71, 22.0]
["2026-09-18T19:28:08.303830+00:00", "trade", 11.71, 26.0]
["2026-09-18T19:28:08.303847+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.303852+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304029+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:28:08.304088+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304088+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304128+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304168+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304208+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304409+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304449+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304529+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.304569+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.305929+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:28:08.306209+00:00", "trade", 11.715, 494.0]
["2026-09-18T19:28:08.306288+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.311538+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:28:08.317492+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:28:08.319483+00:00", "trade", 11.71, 26.0]
["2026-09-18T19:28:08.321173+00:00", "trade", 11.715, 27.0]
["2026-09-18T19:28:08.322977+00:00", "trade", 11.715, 300.0]
["2026-09-18T19:28:08.330735+00:00", "trade", 11.715, 27.0]
["2026-09-18T19:28:08.341823+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.342299+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.342740+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.343576+00:00", "trade", 11.715, 27.0]
["2026-09-18T19:28:08.419284+00:00", "trade", 11.715, 441.0]
["2026-09-18T19:28:08.439325+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.439736+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.443816+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:08.668080+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:09.204706+00:00", "trade", 11.7093, 100.0]
["2026-09-18T19:28:09.305006+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:09.662618+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:10.395482+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:28:11.586772+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:28:11.720957+00:00", "trade", 11.7073, 1.0]
["2026-09-18T19:28:12.303501+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:12.696452+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.452543+00:00", "trade", 11.715, 8.0]
["2026-09-18T19:28:13.456562+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.456617+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.456677+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.456682+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.456707+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.456720+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:28:13.457028+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.457274+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.457369+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.457800+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.457830+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.458281+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.536111+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:13.549849+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:28:14.470224+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:28:14.587380+00:00", "trade", 11.7073, 9.0]
["2026-09-18T19:28:14.624824+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:14.624844+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:14.625245+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:15.024791+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:15.024849+00:00", "trade", 11.7107, 5.0]
["2026-09-18T19:28:15.025834+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:15.026275+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:15.123987+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:15.539477+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:16.388393+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:16.530342+00:00", "trade", 11.7168, 10.0]
["2026-09-18T19:28:16.626645+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:16.627492+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:16.627492+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:16.884895+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:16.909118+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:17.104122+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:17.105190+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:17.105631+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:17.146017+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:17.956823+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:17.956888+00:00", "trade", 11.7101, 489.0]
["2026-09-18T19:28:17.957865+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:17.958306+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:17.976922+00:00", "trade", 11.7101, 1.0]
["2026-09-18T19:28:18.020610+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:18.494980+00:00", "trade", 11.7094, 1.0]
["2026-09-18T19:28:18.496804+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:19.179148+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:19.179148+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:19.180186+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:19.180622+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:19.310947+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:20.043677+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:28:20.082961+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:20.336033+00:00", "trade", 11.7094, 1.0]
["2026-09-18T19:28:21.463222+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:21.463764+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:21.464044+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:21.848061+00:00", "trade", 11.7053, 1.0]
["2026-09-18T19:28:22.026579+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:22.032454+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:28:22.032466+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:28:22.686164+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:22.687282+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:22.687327+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:22.770390+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:23.267849+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:23.387399+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:23.807620+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:24.774506+00:00", "trade", 11.7097, 10.0]
["2026-09-18T19:28:24.957955+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:28:25.118952+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:25.125758+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:25.126194+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:25.148603+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:25.154136+00:00", "trade", 11.715, 300.0]
["2026-09-18T19:28:25.334345+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:25.373590+00:00", "trade", 11.715, 46.0]
["2026-09-18T19:28:25.447820+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:25.922145+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:26.252703+00:00", "trade", 11.7098, 17.0]
["2026-09-18T19:28:26.968125+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:26.977132+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.086929+00:00", "trade", 11.715, 4.0]
["2026-09-18T19:28:28.132001+00:00", "trade", 11.715, 19.0]
["2026-09-18T19:28:28.338009+00:00", "trade", 11.715, 15.0]
["2026-09-18T19:28:28.352826+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:28.352898+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.353445+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.353445+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.353449+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.353484+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.353524+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.353920+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.459096+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.459722+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:28.981705+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:29.007973+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:29.093613+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:28:29.102297+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:28:29.131933+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:28:29.894383+00:00", "trade", 11.715, 19.0]
["2026-09-18T19:28:30.005657+00:00", "trade", 11.715, 1279.0]
["2026-09-18T19:28:30.010179+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:30.019214+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:28:30.019950+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:28:30.201775+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:30.202397+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:30.219147+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:30.651968+00:00", "trade", 11.715, 41.0]
["2026-09-18T19:28:30.878642+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:31.014079+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:28:32.251757+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:32.252148+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:32.252714+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:32.252754+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:32.253150+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:32.436492+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:32.517033+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:28:33.827855+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:34.250740+00:00", "trade", 11.7055, 1.0]
["2026-09-18T19:28:34.487803+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:28:34.487951+00:00", "trade", 11.715, 4.0]
["2026-09-18T19:28:34.710264+00:00", "trade", 11.7069, 10.0]
["2026-09-18T19:28:35.053513+00:00", "trade", 11.7102, 2.0]
["2026-09-18T19:28:35.605282+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:38.489666+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:28:39.507332+00:00", "trade", 11.7055, 21.0]
["2026-09-18T19:28:42.564057+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:42.564543+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:43.015133+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:28:43.015278+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:28:43.377008+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:28:44.517279+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:28:44.517279+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:44.517282+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:44.517285+00:00", "trade", 11.72, 400.0]
["2026-09-18T19:28:44.517288+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:44.517288+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:44.517308+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517313+00:00", "trade", 11.72, 21.0]
["2026-09-18T19:28:44.517348+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:44.517352+00:00", "trade", 11.72, 20.0]
["2026-09-18T19:28:44.517358+00:00", "trade", 11.72, 54.0]
["2026-09-18T19:28:44.517358+00:00", "trade", 11.72, 10.0]
["2026-09-18T19:28:44.517358+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517358+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517364+00:00", "trade", 11.72, 1500.0]
["2026-09-18T19:28:44.517364+00:00", "trade", 11.72, 79.0]
["2026-09-18T19:28:44.517364+00:00", "trade", 11.72, 6.0]
["2026-09-18T19:28:44.517367+00:00", "trade", 11.72, 21.0]
["2026-09-18T19:28:44.517367+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:28:44.517368+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517369+00:00", "trade", 11.72, 7.0]
["2026-09-18T19:28:44.517374+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517374+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517375+00:00", "trade", 11.72, 400.0]
["2026-09-18T19:28:44.517375+00:00", "trade", 11.72, 500.0]
["2026-09-18T19:28:44.517379+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:28:44.517379+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:44.517382+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:28:44.517382+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:44.517398+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517409+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517419+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517429+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517434+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517454+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517504+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517514+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517519+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517699+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517941+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:28:44.517977+00:00", "trade", 11.72, 7.0]
["2026-09-18T19:28:44.517980+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:28:44.517980+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518025+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518065+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518180+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518180+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518421+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518421+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518426+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518471+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518526+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518526+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518616+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518656+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518661+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518697+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.518858+00:00", "trade", 11.725, 18.0]
["2026-09-18T19:28:44.518862+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.519171+00:00", "trade", 11.73, 18.0]
["2026-09-18T19:28:44.519613+00:00", "trade", 11.73, 18.0]
["2026-09-18T19:28:44.535175+00:00", "trade", 11.725, 27.0]
["2026-09-18T19:28:44.536148+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.574515+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:44.606219+00:00", "trade", 11.725, 15.0]
["2026-09-18T19:28:44.624884+00:00", "trade", 11.725, 18.0]
["2026-09-18T19:28:44.629344+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:28:44.648180+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:45.446561+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:45.464454+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:28:45.497016+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:45.524126+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:45.608821+00:00", "trade", 11.7067, 1.0]
["2026-09-18T19:28:45.840810+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:46.097455+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:46.097972+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:46.131120+00:00", "trade", 11.725, 128.0]
["2026-09-18T19:28:46.147239+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:46.147464+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:46.147804+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:46.209348+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:46.521858+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:28:46.523834+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:46.525599+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:47.457512+00:00", "trade", 11.73, 4.0]
["2026-09-18T19:28:47.480364+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:47.481456+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:47.481456+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:47.481842+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:47.482915+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:48.025001+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:48.500579+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:28:48.500834+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:48.501190+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:48.501671+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:48.816726+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:48.816776+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:48.816831+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:48.816841+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:50.065645+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:50.268543+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:50.571106+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:50.571625+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:50.572066+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:51.076753+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:51.076808+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:51.076858+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:51.076868+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:51.082966+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:28:51.087279+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:28:51.087298+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:51.341444+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:28:51.494701+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:28:52.495781+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:28:52.563779+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:28:52.563912+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:28:53.446444+00:00", "trade", 11.707, 1.0]
["2026-09-18T19:28:56.230299+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:56.254705+00:00", "trade", 11.7198, 7.0]
["2026-09-18T19:28:57.436732+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:28:57.682472+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:28:57.682622+00:00", "trade", 11.725, 3.0]
["2026-09-18T19:29:00.010200+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:00.358625+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:29:00.359096+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:00.874192+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:01.028229+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:01.043903+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:29:01.659722+00:00", "trade", 11.7071, 1.0]
["2026-09-18T19:29:03.020753+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:03.020944+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:03.151835+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:04.218878+00:00", "trade", 11.7119, 21.0]
["2026-09-18T19:29:04.318906+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:29:04.319050+00:00", "trade", 11.725, 3.0]
["2026-09-18T19:29:05.455348+00:00", "trade", 11.73, 2.0]
["2026-09-18T19:29:08.138763+00:00", "trade", 11.7069, 2.0]
["2026-09-18T19:29:08.764568+00:00", "trade", 11.725, 61.0]
["2026-09-18T19:29:08.764827+00:00", "trade", 11.725, 36.0]
["2026-09-18T19:29:08.765017+00:00", "trade", 11.725, 17.0]
["2026-09-18T19:29:08.765215+00:00", "trade", 11.725, 6.0]
["2026-09-18T19:29:08.765377+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:29:08.765615+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:29:08.765684+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:29:10.083015+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:10.083286+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:10.083486+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:10.183003+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:10.588789+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:13.246783+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:29:13.834809+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:14.536299+00:00", "trade", 11.7069, 22.0]
["2026-09-18T19:29:14.766533+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:16.330509+00:00", "trade", 11.7069, 1.0]
["2026-09-18T19:29:16.475930+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:29:16.475963+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:16.476524+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:16.480889+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:16.483841+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:16.499449+00:00", "trade", 11.725, 400.0]
["2026-09-18T19:29:16.499455+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:29:16.608257+00:00", "trade", 11.72, 2350.0]
["2026-09-18T19:29:16.609502+00:00", "trade", 11.7209, 86.0]
["2026-09-18T19:29:17.019708+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:29:17.419404+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:17.422791+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:29:18.446907+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:29:18.628702+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:29:19.109102+00:00", "trade", 11.725, 66.0]
["2026-09-18T19:29:19.109108+00:00", "trade", 11.725, 34.0]
["2026-09-18T19:29:20.383016+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:20.793644+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:29:20.794025+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:20.794630+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:29:21.504053+00:00", "trade", 11.725, 20.0]
["2026-09-18T19:29:22.365391+00:00", "trade", 11.7203, 76.0]
["2026-09-18T19:29:22.959130+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:22.959862+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:22.959897+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:22.960293+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.165963+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.231143+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.263780+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:29:23.263846+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:29:23.263852+00:00", "trade", 11.72, 252.0]
["2026-09-18T19:29:23.263852+00:00", "trade", 11.72, 55.0]
["2026-09-18T19:29:23.263855+00:00", "trade", 11.72, 41.0]
["2026-09-18T19:29:23.263859+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:29:23.263859+00:00", "trade", 11.72, 174.0]
["2026-09-18T19:29:23.263864+00:00", "trade", 11.72, 36.0]
["2026-09-18T19:29:23.263864+00:00", "trade", 11.72, 8.0]
["2026-09-18T19:29:23.263864+00:00", "trade", 11.72, 229.0]
["2026-09-18T19:29:23.263868+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:29:23.263873+00:00", "trade", 11.72, 48.0]
["2026-09-18T19:29:23.263881+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.263916+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.263926+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.263956+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264009+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:29:23.264013+00:00", "trade", 11.72, 7.0]
["2026-09-18T19:29:23.264018+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264018+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264018+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264021+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264081+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264112+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264117+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264186+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264187+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264189+00:00", "trade", 11.72, 152.0]
["2026-09-18T19:29:23.264192+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264195+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:29:23.264204+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264207+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264207+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264216+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264222+00:00", "trade", 11.72, 48.0]
["2026-09-18T19:29:23.264264+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:29:23.264282+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264282+00:00", "trade", 11.72, 20.0]
["2026-09-18T19:29:23.264282+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:29:23.264297+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264297+00:00", "trade", 11.72, 22.0]
["2026-09-18T19:29:23.264338+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:29:23.264357+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264372+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264372+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:29:23.264387+00:00", "trade", 11.72, 52.0]
["2026-09-18T19:29:23.264403+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264413+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264417+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264427+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264437+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264437+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264452+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264458+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264465+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264472+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264472+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264478+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264548+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264578+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:29:23.264703+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.264708+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264728+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:29:23.264783+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:29:23.264884+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:29:23.264893+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.264904+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265009+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265127+00:00", "trade", 11.7231, 41.0]
["2026-09-18T19:29:23.265199+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:29:23.265199+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265202+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:29:23.265234+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265250+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:29:23.265264+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265289+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265452+00:00", "trade", 11.72, 41.0]
["2026-09-18T19:29:23.265485+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265520+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265665+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265685+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265690+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265692+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:29:23.265745+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265765+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265770+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265851+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.265936+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.266006+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.266156+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.266257+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.266492+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.268963+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.272732+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.275674+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.289515+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.290766+00:00", "trade", 11.717, 40.0]
["2026-09-18T19:29:23.301222+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.311398+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:29:23.311416+00:00", "trade", 11.715, 156.0]
["2026-09-18T19:29:23.311729+00:00", "trade", 11.715, 31.0]
["2026-09-18T19:29:23.311915+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:29:23.312210+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:29:23.318110+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.318145+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.318190+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.326936+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.387014+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.723256+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:29:23.723841+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.769019+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.842238+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:23.936192+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:24.148898+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:24.149139+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:24.150826+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:29:24.728574+00:00", "trade", 11.7086, 1.0]
["2026-09-18T19:29:24.743234+00:00", "trade", 11.7086, 400.0]
["2026-09-18T19:29:24.877493+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:24.877975+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:24.894705+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:24.895461+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:25.928301+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:25.928391+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:25.928411+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:25.928752+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:26.256701+00:00", "trade", 11.7203, 8.0]
["2026-09-18T19:29:27.020511+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:27.033397+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:27.033868+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:28.890559+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:28.891000+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:28.891040+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:28.934999+00:00", "trade", 11.715, 12.0]
["2026-09-18T19:29:28.936012+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:28.937095+00:00", "trade", 11.715, 18.0]
["2026-09-18T19:29:28.949671+00:00", "trade", 11.715, 49.0]
["2026-09-18T19:29:28.950964+00:00", "trade", 11.715, 34.0]
["2026-09-18T19:29:29.124736+00:00", "trade", 11.7126, 11.0]
["2026-09-18T19:29:29.125834+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:29.126537+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:29:29.204782+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:29.664211+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:29.669694+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:29.670175+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:29.687090+00:00", "trade", 11.715, 6.0]
["2026-09-18T19:29:29.687478+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:29:29.687683+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:29:30.010225+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:30.172401+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:30.172863+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:30.179699+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:30.670222+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:31.178893+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:31.179339+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:31.247286+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:31.247767+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.210018+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.306588+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.306774+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.307065+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.307100+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.307471+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.307511+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.307952+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:32.317990+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:33.934148+00:00", "trade", 11.7145, 10.0]
["2026-09-18T19:29:34.872624+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:34.872629+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:35.812438+00:00", "trade", 11.7085, 1.0]
["2026-09-18T19:29:36.973917+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:36.973987+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:36.973990+00:00", "trade", 11.71, 30.0]
["2026-09-18T19:29:36.974093+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:36.974428+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:37.731521+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:37.734508+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:39.173715+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:39.173780+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:39.174703+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:39.854901+00:00", "trade", 11.7206, 1.0]
["2026-09-18T19:29:40.575157+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.042115+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.042115+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.042632+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.043073+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.218659+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:29:42.442792+00:00", "trade", 11.7163, 436.0]
["2026-09-18T19:29:42.443526+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.443887+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.444323+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.446964+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.453711+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:29:42.453714+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:29:42.454608+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:42.454973+00:00", "trade", 11.716, 42.0]
["2026-09-18T19:29:42.874397+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:45.520684+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:45.625263+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:45.625719+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:45.625719+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:45.932752+00:00", "trade", 11.7086, 21.0]
["2026-09-18T19:29:46.531892+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:46.532373+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:46.532453+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:46.535816+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:46.535856+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:47.754808+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:48.653193+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:48.653261+00:00", "trade", 11.71, 36.0]
["2026-09-18T19:29:48.653263+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:48.653744+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.233965+00:00", "trade", 11.7127, 100.0]
["2026-09-18T19:29:49.499498+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.499779+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.500124+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.500190+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.500235+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.500736+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.601010+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.601010+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:49.813481+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:29:50.029024+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:50.029025+00:00", "trade", 11.71, 7.0]
["2026-09-18T19:29:50.029510+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:50.031069+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:50.052421+00:00", "trade", 11.72, 3.0]
["2026-09-18T19:29:50.057056+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:50.130856+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:50.416276+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:50.416712+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:51.574194+00:00", "trade", 11.7197, 14.0]
["2026-09-18T19:29:51.655454+00:00", "trade", 11.7197, 1.0]
["2026-09-18T19:29:52.652240+00:00", "trade", 11.7092, 1.0]
["2026-09-18T19:29:52.654997+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:52.655483+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:53.726109+00:00", "trade", 11.715, 1000.0]
["2026-09-18T19:29:54.026929+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:54.818493+00:00", "trade", 11.715, 172.0]
["2026-09-18T19:29:54.819230+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:54.819295+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:54.819738+00:00", "trade", 11.7149, 40.0]
["2026-09-18T19:29:54.819962+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:54.926471+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:29:54.926766+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:29:54.927737+00:00", "trade", 11.715, 9.0]
["2026-09-18T19:29:54.927933+00:00", "trade", 11.715, 94.0]
["2026-09-18T19:29:54.935003+00:00", "trade", 11.715, 77.0]
["2026-09-18T19:29:54.942575+00:00", "trade", 11.715, 17.0]
["2026-09-18T19:29:54.956116+00:00", "trade", 11.715, 169.0]
["2026-09-18T19:29:56.258701+00:00", "trade", 11.7151, 3.0]
["2026-09-18T19:29:56.453757+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:29:56.884208+00:00", "trade", 11.7094, 1.0]
["2026-09-18T19:29:57.231277+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:30:00.010241+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.364981+00:00", "trade", 11.7094, 22.0]
["2026-09-18T19:30:00.369357+00:00", "trade", 11.7094, 6.0]
["2026-09-18T19:30:00.583710+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:30:00.606826+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.606902+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.607052+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.607353+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.607543+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.607749+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.613663+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.613898+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.709260+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.744153+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:00.744910+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:01.176792+00:00", "trade", 11.7128, 100.0]
["2026-09-18T19:30:01.313332+00:00", "trade", 11.72, 10.0]
["2026-09-18T19:30:01.590995+00:00", "trade", 11.7095, 1.0]
["2026-09-18T19:30:02.057817+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:02.058222+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:02.058222+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:02.101435+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:04.387689+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:04.691041+00:00", "trade", 11.7096, 1.0]
["2026-09-18T19:30:05.518151+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:30:05.576677+00:00", "trade", 11.7128, 4.0]
["2026-09-18T19:30:06.024682+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:06.403750+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:06.957282+00:00", "trade", 11.715, 29.0]
["2026-09-18T19:30:06.957413+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:06.977204+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:08.712503+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:08.751094+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:08.751596+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:09.789893+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:09.790600+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:10.417493+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:12.175629+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:12.442795+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:13.370515+00:00", "trade", 11.7097, 1.0]
["2026-09-18T19:30:13.709386+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:13.715557+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:13.764096+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:14.027252+00:00", "trade", 11.7097, 1.0]
["2026-09-18T19:30:14.596448+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:14.596869+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:15.214816+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:15.215616+00:00", "trade", 11.72, 102.0]
["2026-09-18T19:30:15.215693+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:15.256883+00:00", "trade", 11.715, 275.0]
["2026-09-18T19:30:15.587588+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:16.521026+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:16.521437+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:17.002825+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:18.369377+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:18.369959+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:18.659398+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:18.659438+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.187596+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.190508+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.192021+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192021+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:30:19.192024+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192032+00:00", "trade", 11.72, 34.0]
["2026-09-18T19:30:19.192032+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192091+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.192091+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.192102+00:00", "trade", 11.72, 38.0]
["2026-09-18T19:30:19.192112+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.192116+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.192141+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.192197+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.192231+00:00", "trade", 11.72, 38.0]
["2026-09-18T19:30:19.192267+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192277+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192282+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192287+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192307+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192319+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192322+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192324+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:30:19.192328+00:00", "trade", 11.72, 86.0]
["2026-09-18T19:30:19.192328+00:00", "trade", 11.72, 1500.0]
["2026-09-18T19:30:19.192332+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192387+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192387+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192433+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192433+00:00", "trade", 11.72, 193.0]
["2026-09-18T19:30:19.192459+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:19.192463+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:19.192463+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192469+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:19.192469+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:30:19.192469+00:00", "trade", 11.72, 97.0]
["2026-09-18T19:30:19.192473+00:00", "trade", 11.72, 114.0]
["2026-09-18T19:30:19.192473+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:30:19.192477+00:00", "trade", 11.72, 225.0]
["2026-09-18T19:30:19.192477+00:00", "trade", 11.72, 36.0]
["2026-09-18T19:30:19.192477+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:30:19.192486+00:00", "trade", 11.72, 26.0]
["2026-09-18T19:30:19.192490+00:00", "trade", 11.72, 9.0]
["2026-09-18T19:30:19.192492+00:00", "trade", 11.72, 500.0]
["2026-09-18T19:30:19.192498+00:00", "trade", 11.72, 6.0]
["2026-09-18T19:30:19.192501+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192501+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192534+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:30:19.192541+00:00", "trade", 11.72, 264.0]
["2026-09-18T19:30:19.192543+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:30:19.192552+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192593+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192598+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192603+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192608+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192608+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192608+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192618+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192628+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192628+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192638+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192673+00:00", "trade", 11.72, 38.0]
["2026-09-18T19:30:19.192682+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192682+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192682+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:30:19.192823+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:30:19.192826+00:00", "trade", 11.72, 25.0]
["2026-09-18T19:30:19.192883+00:00", "trade", 11.72, 125.0]
["2026-09-18T19:30:19.192902+00:00", "trade", 11.72, 8.0]
["2026-09-18T19:30:19.192933+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192938+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:19.192938+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:19.192939+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192944+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192944+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192944+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192945+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192945+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:19.192945+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:19.192949+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.192950+00:00", "trade", 11.72, 70.0]
["2026-09-18T19:30:19.192950+00:00", "trade", 11.72, 104.0]
["2026-09-18T19:30:19.192950+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192953+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192953+00:00", "trade", 11.72, 62.0]
["2026-09-18T19:30:19.192956+00:00", "trade", 11.72, 145.0]
["2026-09-18T19:30:19.192959+00:00", "trade", 11.72, 26.0]
["2026-09-18T19:30:19.192959+00:00", "trade", 11.72, 52.0]
["2026-09-18T19:30:19.192977+00:00", "trade", 11.72, 400.0]
["2026-09-18T19:30:19.192989+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.192989+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.192992+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:19.192994+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193029+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193059+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193064+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193064+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193139+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193169+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193175+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193189+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193203+00:00", "trade", 11.72, 400.0]
["2026-09-18T19:30:19.193205+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:30:19.193230+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193230+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193230+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193234+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193239+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193239+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193298+00:00", "trade", 11.7164, 42.0]
["2026-09-18T19:30:19.193299+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193320+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193349+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193374+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193415+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193415+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193520+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193535+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193545+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193590+00:00", "trade", 11.72, 60.0]
["2026-09-18T19:30:19.193590+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193670+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193670+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193710+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193728+00:00", "trade", 11.72, 42.0]
["2026-09-18T19:30:19.193740+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193819+00:00", "trade", 11.72, 41.0]
["2026-09-18T19:30:19.193831+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:19.193851+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.193872+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.193931+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.193936+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.193951+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.193951+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.193981+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.194031+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194031+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194031+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194036+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194041+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194046+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194056+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194065+00:00", "trade", 11.72, 62.0]
["2026-09-18T19:30:19.194068+00:00", "trade", 11.72, 104.0]
["2026-09-18T19:30:19.194071+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.194106+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:19.194146+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194179+00:00", "trade", 11.72, 45.0]
["2026-09-18T19:30:19.194246+00:00", "trade", 11.72, 41.0]
["2026-09-18T19:30:19.194267+00:00", "trade", 11.72, 3.0]
["2026-09-18T19:30:19.194307+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194452+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194522+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194587+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194622+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194668+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194708+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194748+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194788+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194868+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.194868+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.195269+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.195313+00:00", "trade", 11.72, 40.0]
["2026-09-18T19:30:19.195510+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.195825+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.196597+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:30:19.197234+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.197710+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.197870+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.198351+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.208487+00:00", "trade", 11.725, 6.0]
["2026-09-18T19:30:19.273535+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.440508+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:19.937912+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:20.074880+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:20.075876+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:20.076916+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:20.295982+00:00", "trade", 11.7136, 200.0]
["2026-09-18T19:30:20.364801+00:00", "trade", 11.7188, 8.0]
["2026-09-18T19:30:20.421260+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:30:20.564106+00:00", "trade", 11.7188, 20.0]
["2026-09-18T19:30:22.388305+00:00", "trade", 11.7187, 67.0]
["2026-09-18T19:30:22.588533+00:00", "trade", 11.7114, 1.0]
["2026-09-18T19:30:24.494712+00:00", "trade", 11.7193, 1.0]
["2026-09-18T19:30:26.087140+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:26.260703+00:00", "trade", 11.7194, 11.0]
["2026-09-18T19:30:26.943410+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:30:26.962154+00:00", "trade", 11.7193, 10.0]
["2026-09-18T19:30:27.080554+00:00", "trade", 11.715, 20.0]
["2026-09-18T19:30:29.069807+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.071361+00:00", "trade", 11.715, 400.0]
["2026-09-18T19:30:29.072612+00:00", "trade", 11.7157, 44.0]
["2026-09-18T19:30:29.072970+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.094056+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:29.094059+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:29.094134+00:00", "trade", 11.715, 256.0]
["2026-09-18T19:30:29.094194+00:00", "trade", 11.715, 44.0]
["2026-09-18T19:30:29.094344+00:00", "trade", 11.715, 256.0]
["2026-09-18T19:30:29.094402+00:00", "trade", 11.715, 244.0]
["2026-09-18T19:30:29.094456+00:00", "trade", 11.715, 256.0]
["2026-09-18T19:30:29.094510+00:00", "trade", 11.715, 244.0]
["2026-09-18T19:30:29.094916+00:00", "trade", 11.715, 256.0]
["2026-09-18T19:30:29.095045+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:30:29.095078+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:30:29.095737+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:30:29.095752+00:00", "trade", 11.715, 45.0]
["2026-09-18T19:30:29.097379+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:30:29.098621+00:00", "trade", 11.715, 41.0]
["2026-09-18T19:30:29.769278+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.787381+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:29.791615+00:00", "trade", 11.71, 91.0]
["2026-09-18T19:30:29.791780+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:30:29.791784+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:30:29.791786+00:00", "trade", 11.71, 54.0]
["2026-09-18T19:30:29.791796+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:30:29.791796+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:30:29.791801+00:00", "trade", 11.71, 465.0]
["2026-09-18T19:30:29.791866+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.791866+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.791886+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.791901+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.791988+00:00", "trade", 11.71, 260.0]
["2026-09-18T19:30:29.791988+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:29.792007+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792007+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792012+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792012+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792012+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792017+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792017+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792022+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792162+00:00", "trade", 11.71, 35.0]
["2026-09-18T19:30:29.792165+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:30:29.792169+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:29.792169+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:30:29.792171+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:30:29.792187+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:29.792187+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:30:29.792189+00:00", "trade", 11.71, 98.0]
["2026-09-18T19:30:29.792234+00:00", "trade", 11.71, 18.0]
["2026-09-18T19:30:29.792272+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792307+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792563+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792713+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:29.792776+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:30:29.793164+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:29.793170+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:29.793174+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:29.793225+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:29.793235+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:29.793240+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:29.793310+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.793311+00:00", "trade", 11.71, 98.0]
["2026-09-18T19:30:29.793444+00:00", "trade", 11.7104, 42.0]
["2026-09-18T19:30:29.793450+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.793455+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.793465+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.793470+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.793490+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.794232+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.794352+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.794688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:29.895142+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.010271+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.222612+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.222848+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.256438+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.398867+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.398892+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.429856+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.719024+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.719049+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:30.720643+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:31.086675+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:31.087236+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:31.087291+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:31.087336+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:31.149219+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:31.674449+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:31.674518+00:00", "trade", 11.7137, 45.0]
["2026-09-18T19:30:31.811295+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:32.009002+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:30:32.198859+00:00", "trade", 11.7068, 72.0]
["2026-09-18T19:30:32.777728+00:00", "trade", 11.7121, 1.0]
["2026-09-18T19:30:33.470411+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:33.470461+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:33.470783+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:30:33.470832+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:33.478565+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:35.499449+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:30:36.994116+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:38.711334+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:30:38.711902+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:38.711942+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:38.964974+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:38.965019+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:39.315213+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:39.486845+00:00", "trade", 11.7125, 1.0]
["2026-09-18T19:30:39.545094+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:30:39.710540+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:39.716935+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:39.716980+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:40.581788+00:00", "trade", 11.71, 139.0]
["2026-09-18T19:30:41.027130+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:41.027175+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:41.631813+00:00", "trade", 11.7125, 150.0]
["2026-09-18T19:30:42.457225+00:00", "trade", 11.7167, 303.0]
["2026-09-18T19:30:43.493309+00:00", "trade", 11.7167, 9.0]
["2026-09-18T19:30:43.633636+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:43.633686+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:43.634027+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:43.960695+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:43.960745+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:44.596554+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:44.596559+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:45.763468+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:45.763518+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:46.494825+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:30:46.502212+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:46.840808+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:46.940400+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:46.940455+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.526987+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.527583+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.560883+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.563334+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.600036+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621708+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621723+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621747+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621753+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:30:47.621753+00:00", "trade", 11.71, 202.0]
["2026-09-18T19:30:47.621756+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:30:47.621758+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621759+00:00", "trade", 11.71, 1500.0]
["2026-09-18T19:30:47.621762+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:30:47.621765+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:30:47.621765+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621768+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621771+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621774+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621774+00:00", "trade", 11.71, 63.0]
["2026-09-18T19:30:47.621777+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:30:47.621777+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:30:47.621780+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621780+00:00", "trade", 11.71, 1300.0]
["2026-09-18T19:30:47.621783+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621793+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621833+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621858+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621909+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621912+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621918+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621964+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621967+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:30:47.621967+00:00", "trade", 11.71, 284.0]
["2026-09-18T19:30:47.621969+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621972+00:00", "trade", 11.71, 70.0]
["2026-09-18T19:30:47.621972+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621973+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621973+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:30:47.621975+00:00", "trade", 11.71, 154.0]
["2026-09-18T19:30:47.621979+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:30:47.621979+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.621985+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:30:47.621985+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:30:47.621985+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:30:47.621991+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.621991+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.621996+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.621996+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.621996+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.622000+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.622004+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622006+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.622006+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:30:47.622006+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:30:47.622012+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.622012+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.622012+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.622012+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:30:47.622023+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622038+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622053+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622058+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622064+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622068+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622104+00:00", "trade", 11.71, 97.0]
["2026-09-18T19:30:47.622159+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622172+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.622179+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622189+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:30:47.622363+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:30:47.622364+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622449+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622489+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622546+00:00", "trade", 11.715, 59.0]
["2026-09-18T19:30:47.622550+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622570+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622615+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622635+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622640+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622640+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622640+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622655+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622655+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622660+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622880+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.622980+00:00", "trade", 11.7072, 40.0]
["2026-09-18T19:30:47.623016+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.623026+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.623049+00:00", "trade", 11.71, 65.0]
["2026-09-18T19:30:47.623115+00:00", "trade", 11.71, 41.0]
["2026-09-18T19:30:47.623171+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.623193+00:00", "trade", 11.71, 42.0]
["2026-09-18T19:30:47.623250+00:00", "trade", 11.71, 48.0]
["2026-09-18T19:30:47.623266+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.623537+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.623547+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.624314+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.624935+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.624935+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.626138+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.651839+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:47.675003+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:30:47.762196+00:00", "trade", 11.7123, 1.0]
["2026-09-18T19:30:48.598343+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:48.742351+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:48.751297+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:48.751348+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:49.506151+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:30:51.759731+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:51.760127+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:52.590463+00:00", "trade", 11.7111, 2.0]
["2026-09-18T19:30:52.828962+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:53.075079+00:00", "trade", 11.7147, 1.0]
["2026-09-18T19:30:53.261141+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:53.385788+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.385788+00:00", "trade", 11.72, 20.0]
["2026-09-18T19:30:53.385810+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.385812+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.385815+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.385818+00:00", "trade", 11.72, 34.0]
["2026-09-18T19:30:53.385833+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:53.385833+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:30:53.385837+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:30:53.385839+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:30:53.385839+00:00", "trade", 11.72, 33.0]
["2026-09-18T19:30:53.385858+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.385863+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.385908+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:30:53.385969+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:53.385969+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:53.385980+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.386032+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:30:53.386032+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:30:53.386035+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:30:53.386038+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.386039+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:30:53.386040+00:00", "trade", 11.72, 30.0]
["2026-09-18T19:30:53.386040+00:00", "trade", 11.72, 30.0]
["2026-09-18T19:30:53.386054+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:53.386074+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:53.386154+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:53.386169+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:53.386184+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:53.386294+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:53.386349+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:30:53.386464+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:30:53.386480+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.386545+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.386565+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.386620+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.386655+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.386700+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.386705+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.387039+00:00", "trade", 11.7112, 37.0]
["2026-09-18T19:30:53.387041+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.387231+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.387252+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.387497+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.388018+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:53.980975+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:54.015036+00:00", "trade", 11.7135, 100.0]
["2026-09-18T19:30:56.262702+00:00", "trade", 11.7125, 17.0]
["2026-09-18T19:30:56.263711+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:56.264197+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:56.869944+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:56.870025+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:56.870056+00:00", "trade", 11.73, 6.0]
["2026-09-18T19:30:56.871112+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:56.871593+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:56.883542+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:57.528407+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:57.528407+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:58.063742+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:58.063757+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:30:58.433803+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:00.010313+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:00.214181+00:00", "trade", 11.7133, 100.0]
["2026-09-18T19:31:00.214992+00:00", "trade", 11.7152, 100.0]
["2026-09-18T19:31:00.856471+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:31:01.190419+00:00", "trade", 11.725, 117.0]
["2026-09-18T19:31:01.457801+00:00", "trade", 11.7127, 2.0]
["2026-09-18T19:31:01.549700+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:31:01.622885+00:00", "trade", 11.7126, 1.0]
["2026-09-18T19:31:01.882425+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:01.883382+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:02.993726+00:00", "trade", 11.725, 176.0]
["2026-09-18T19:31:03.495225+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.495651+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.495678+00:00", "trade", 11.73, 7.0]
["2026-09-18T19:31:03.496188+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.496308+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.496338+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.496383+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.512341+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.512346+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.789441+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.819011+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.838137+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:03.916163+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:04.742525+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:31:05.310899+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:06.014078+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:06.014198+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:06.654613+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:06.684847+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:31:06.685542+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:06.686023+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:06.705389+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:07.301779+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:07.824153+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:08.359833+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:31:08.360365+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:31:08.361090+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:31:08.361610+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:31:08.361768+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:08.361872+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:31:08.362220+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:08.954755+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:08.956384+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:08.958204+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:08.988215+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:31:09.031112+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:31:09.076472+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:31:09.076809+00:00", "trade", 11.725, 80.0]
["2026-09-18T19:31:09.076809+00:00", "trade", 11.725, 53.0]
["2026-09-18T19:31:09.076812+00:00", "trade", 11.725, 30.0]
["2026-09-18T19:31:09.077012+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.705393+00:00", "trade", 11.72, 11.0]
["2026-09-18T19:31:09.705411+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:31:09.705964+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706004+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706004+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706009+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706035+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706035+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706039+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706039+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706085+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.706445+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.709488+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:31:09.710596+00:00", "trade", 11.72, 11.0]
["2026-09-18T19:31:09.710596+00:00", "trade", 11.72, 89.0]
["2026-09-18T19:31:09.710764+00:00", "trade", 11.72, 11.0]
["2026-09-18T19:31:09.710782+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:31:09.710796+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:31:09.710811+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:31:09.710816+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:31:09.710831+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:31:09.710831+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:31:09.710841+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:31:09.710846+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:31:09.710863+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:31:09.710866+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:31:09.710869+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:31:09.710869+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:31:09.710872+00:00", "trade", 11.72, 98.0]
["2026-09-18T19:31:09.710887+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.710891+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.710965+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:31:09.711041+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711051+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711247+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711247+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711252+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711252+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711252+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711305+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:31:09.711327+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711337+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711447+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711527+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711567+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711648+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.711723+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.712009+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.712084+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:09.758860+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:10.433902+00:00", "trade", 11.7165, 6.0]
["2026-09-18T19:31:11.212898+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:31:11.213815+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.214256+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.412380+00:00", "trade", 11.7134, 3.0]
["2026-09-18T19:31:11.421152+00:00", "trade", 11.7151, 1.0]
["2026-09-18T19:31:11.425964+00:00", "trade", 11.7122, 8.0]
["2026-09-18T19:31:11.537857+00:00", "trade", 11.7144, 300.0]
["2026-09-18T19:31:11.847378+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.854545+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.854981+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.855618+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.867590+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:31:11.867590+00:00", "trade", 11.71, 90.0]
["2026-09-18T19:31:11.868148+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.868148+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.868185+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:31:11.868213+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.868213+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.868228+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.868228+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.868789+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.871586+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:11.989747+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:12.171806+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:12.172287+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:12.298082+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:31:12.503005+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:12.582619+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:13.249010+00:00", "trade", 11.7165, 9.0]
["2026-09-18T19:31:13.378640+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:13.379076+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:13.479479+00:00", "trade", 11.7131, 2.0]
["2026-09-18T19:31:14.441821+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.442262+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.625849+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.640889+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:31:14.641492+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.641527+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.641607+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.642890+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:31:14.642970+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:31:14.643100+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:31:14.643291+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.643401+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.643431+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.643431+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.643552+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.643732+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.643732+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.643772+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.644168+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.644208+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.644930+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.646113+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.646489+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.647010+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:14.647451+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.023085+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.023556+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.023612+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.023652+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.024093+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.027295+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.112077+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.113030+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.113982+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.114438+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:15.156154+00:00", "trade", 11.7168, 1.0]
["2026-09-18T19:31:15.814304+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:16.657307+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:16.657307+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:16.657783+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:16.664133+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:17.750785+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:17.751061+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:17.751502+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:17.772664+00:00", "trade", 11.715, 61.0]
["2026-09-18T19:31:17.773030+00:00", "trade", 11.715, 110.0]
["2026-09-18T19:31:17.773286+00:00", "trade", 11.715, 76.0]
["2026-09-18T19:31:17.773448+00:00", "trade", 11.715, 20.0]
["2026-09-18T19:31:17.773605+00:00", "trade", 11.715, 4.0]
["2026-09-18T19:31:17.779640+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:31:20.468619+00:00", "trade", 11.716, 20.0]
["2026-09-18T19:31:21.027603+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:21.907609+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:21.908050+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:22.097658+00:00", "trade", 11.7135, 100.0]
["2026-09-18T19:31:22.211111+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:22.211868+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:22.212299+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:22.274212+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:22.507647+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:22.743608+00:00", "trade", 11.7135, 27.0]
["2026-09-18T19:31:23.393692+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:23.611566+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:23.612042+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:23.861502+00:00", "trade", 11.7134, 2.0]
["2026-09-18T19:31:25.841564+00:00", "trade", 11.7193, 200.0]
["2026-09-18T19:31:26.264702+00:00", "trade", 11.7204, 3.0]
["2026-09-18T19:31:26.325859+00:00", "trade", 11.7168, 8.0]
["2026-09-18T19:31:26.326225+00:00", "trade", 11.7168, 1.0]
["2026-09-18T19:31:27.020371+00:00", "trade", 11.7135, 100.0]
["2026-09-18T19:31:28.469798+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:31:29.835179+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:31:29.836148+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:29.836574+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:29.836790+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:30.010343+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:31.685667+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:32.383819+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:31:32.404013+00:00", "trade", 11.7135, 1.0]
["2026-09-18T19:31:34.578680+00:00", "trade", 11.7144, 100.0]
["2026-09-18T19:31:34.597315+00:00", "trade", 11.715, 132.0]
["2026-09-18T19:31:34.597664+00:00", "trade", 11.715, 24.0]
["2026-09-18T19:31:34.597853+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:31:34.712971+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:34.872245+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:34.872746+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:35.139421+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:39.925989+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:39.928264+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:39.928786+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:41.531908+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:42.482298+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:31:42.774752+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:42.836833+00:00", "trade", 11.7142, 1.0]
["2026-09-18T19:31:44.426421+00:00", "trade", 11.71, 170.0]
["2026-09-18T19:31:46.658787+00:00", "trade", 11.7141, 6.0]
["2026-09-18T19:31:46.666831+00:00", "trade", 11.7141, 42.0]
["2026-09-18T19:31:47.889476+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:31:47.890058+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:47.890534+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:48.978484+00:00", "trade", 11.7143, 1.0]
["2026-09-18T19:31:50.210929+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:51.739478+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:31:52.366693+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:52.620137+00:00", "trade", 11.7167, 60.0]
["2026-09-18T19:31:53.974631+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:53.975072+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:53.990876+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:31:53.991189+00:00", "trade", 11.715, 140.0]
["2026-09-18T19:31:54.029301+00:00", "trade", 11.7168, 2.0]
["2026-09-18T19:31:54.658243+00:00", "trade", 11.7183, 305.0]
["2026-09-18T19:31:54.672614+00:00", "trade", 11.7187, 2000.0]
["2026-09-18T19:31:54.935850+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:54.946747+00:00", "trade", 11.715, 112.0]
["2026-09-18T19:31:54.947102+00:00", "trade", 11.715, 13.0]
["2026-09-18T19:31:54.947300+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:31:54.948079+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:31:54.948305+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:55.192987+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:55.193468+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:55.697409+00:00", "trade", 11.7183, 9.0]
["2026-09-18T19:31:56.000480+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:56.000971+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:31:56.266698+00:00", "trade", 11.7168, 3.0]
["2026-09-18T19:31:57.560998+00:00", "trade", 11.7171, 7.0]
["2026-09-18T19:31:57.561085+00:00", "trade", 11.7145, 9.0]
["2026-09-18T19:32:00.010378+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:00.828137+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:32:00.828236+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:32:01.251151+00:00", "trade", 11.7145, 2.0]
["2026-09-18T19:32:01.480033+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.480509+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.654749+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.654925+00:00", "trade", 11.7143, 1.0]
["2026-09-18T19:32:01.712711+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:32:01.713279+00:00", "trade", 11.715, 82.0]
["2026-09-18T19:32:01.713283+00:00", "trade", 11.715, 13.0]
["2026-09-18T19:32:01.713283+00:00", "trade", 11.715, 54.0]
["2026-09-18T19:32:01.713285+00:00", "trade", 11.715, 50.0]
["2026-09-18T19:32:01.713415+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:01.713749+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.713749+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.713905+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.714025+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.714060+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.714060+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.714060+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.714225+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.714506+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.714506+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.730434+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.730910+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.735800+00:00", "trade", 11.71, 60.0]
["2026-09-18T19:32:01.735803+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:32:01.735803+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:32:01.735809+00:00", "trade", 11.71, 38.0]
["2026-09-18T19:32:01.736348+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.736388+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.736388+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.736388+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.736393+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.736474+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.736834+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.737877+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.738358+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.738358+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.740117+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.740157+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.743275+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.755203+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.828107+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:01.887558+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.371561+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.372002+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.372082+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.432366+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.433052+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.433573+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.433578+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.433583+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:02.436460+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:03.033417+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:32:03.033417+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:03.033888+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:03.034129+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:03.037045+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:03.037456+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:03.676653+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:03.698105+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:03.916134+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:04.048584+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:04.880601+00:00", "trade", 11.7114, 100.0]
["2026-09-18T19:32:05.376683+00:00", "trade", 11.7173, 1.0]
["2026-09-18T19:32:06.589895+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:06.589895+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:06.963121+00:00", "trade", 11.7157, 11.0]
["2026-09-18T19:32:07.549204+00:00", "trade", 11.715, 50.0]
["2026-09-18T19:32:07.853179+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:09.810616+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:11.919261+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:13.333757+00:00", "trade", 11.7135, 13.0]
["2026-09-18T19:32:13.615624+00:00", "trade", 11.7145, 2.0]
["2026-09-18T19:32:13.879977+00:00", "trade", 11.7194, 500.0]
["2026-09-18T19:32:13.880240+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:14.297955+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:16.278556+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:16.279027+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:16.279483+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:17.923571+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:17.923593+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.000328+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000338+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000340+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000343+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000346+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000361+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000367+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000494+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000557+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000560+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:20.000566+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000581+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000584+00:00", "trade", 11.71, 96.0]
["2026-09-18T19:32:20.000584+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:32:20.000593+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000605+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000608+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.000806+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.001131+00:00", "trade", 11.71, 99.0]
["2026-09-18T19:32:20.001131+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:32:20.001165+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.001210+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.001531+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.001571+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.001688+00:00", "trade", 11.72, 220.0]
["2026-09-18T19:32:20.001691+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.001707+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.001707+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.001732+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.001972+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.002769+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.003250+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.003731+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.004409+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:20.004439+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:32:20.004442+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:32:20.004451+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:32:20.004451+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:32:20.004469+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:32:20.004469+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:32:20.004475+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:32:20.004478+00:00", "trade", 11.71, 175.0]
["2026-09-18T19:32:20.004484+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:20.004490+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:32:20.004493+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:32:20.004539+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:32:20.004550+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:32:20.004569+00:00", "trade", 11.71, 22.0]
["2026-09-18T19:32:20.004571+00:00", "trade", 11.71, 78.0]
["2026-09-18T19:32:20.004589+00:00", "trade", 11.71, 22.0]
["2026-09-18T19:32:20.004592+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:20.004704+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:32:20.004872+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:32:20.004875+00:00", "trade", 11.71, 9.0]
["2026-09-18T19:32:20.004884+00:00", "trade", 11.71, 51.0]
["2026-09-18T19:32:20.004884+00:00", "trade", 11.71, 69.0]
["2026-09-18T19:32:20.004887+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:32:20.005032+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:32:20.005035+00:00", "trade", 11.7, 40.0]
["2026-09-18T19:32:20.005035+00:00", "trade", 11.71, 57.0]
["2026-09-18T19:32:20.005043+00:00", "trade", 11.71, 43.0]
["2026-09-18T19:32:20.005061+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:32:20.005145+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005170+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005351+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005355+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005392+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:20.005415+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005420+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005420+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005450+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005455+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005531+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005546+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:32:20.005597+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:20.005606+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005611+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005611+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005691+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:20.005813+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:20.005851+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:20.005930+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:32:20.005976+00:00", "trade", 11.7, 3.0]
["2026-09-18T19:32:20.005976+00:00", "trade", 11.7, 257.0]
["2026-09-18T19:32:20.005976+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:32:20.005982+00:00", "trade", 11.71, 47.0]
["2026-09-18T19:32:20.006156+00:00", "trade", 11.71, 28.0]
["2026-09-18T19:32:20.006158+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.006162+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.006219+00:00", "trade", 11.71, 72.0]
["2026-09-18T19:32:20.006282+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:20.006373+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.006463+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.006573+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.006733+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.006814+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.006854+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.007014+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.009004+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:32:20.010893+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.011374+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.011695+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.011933+00:00", "trade", 11.705, 192.0]
["2026-09-18T19:32:20.012931+00:00", "trade", 11.705, 112.0]
["2026-09-18T19:32:20.013054+00:00", "trade", 11.705, 36.0]
["2026-09-18T19:32:20.014014+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:32:20.056192+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:20.112291+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:32:20.113127+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.113870+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:32:20.114579+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:32:20.501627+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:20.998874+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:21.028822+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:21.142433+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:21.143425+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:21.143476+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:21.145741+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:21.378792+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:32:23.585575+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:24.576150+00:00", "trade", 11.7131, 27.0]
["2026-09-18T19:32:24.607124+00:00", "trade", 11.7148, 1.0]
["2026-09-18T19:32:25.419800+00:00", "trade", 11.709, 3754.0]
["2026-09-18T19:32:25.437530+00:00", "trade", 11.709, 2.0]
["2026-09-18T19:32:25.543130+00:00", "trade", 11.7068, 2.0]
["2026-09-18T19:32:25.995130+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:25.996155+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:25.996601+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:26.248742+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:26.248802+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:26.268700+00:00", "trade", 11.7103, 11.0]
["2026-09-18T19:32:26.274649+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:26.275135+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.044825+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:32:27.045317+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:32:27.140195+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.140611+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.141573+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.142515+00:00", "trade", 11.7095, 1000.0]
["2026-09-18T19:32:27.143568+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.146946+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.147933+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158736+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:32:27.158742+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:32:27.158742+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:32:27.158745+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:32:27.158789+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158790+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:27.158794+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158796+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:27.158829+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158834+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158834+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158839+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158859+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158864+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158874+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158904+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158909+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:27.158934+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:27.158959+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:27.158984+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:27.158994+00:00", "trade", 11.71, 83.0]
["2026-09-18T19:32:27.158997+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:32:27.158997+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:27.159012+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:32:27.159060+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:27.159285+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.159456+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.159541+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.159571+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.159736+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.159771+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.159806+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.159912+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.160002+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.160067+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.160072+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.160207+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.160252+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.161019+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.161019+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:27.164997+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:32:27.511094+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:32:27.519934+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:28.112770+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:30.006481+00:00", "trade", 11.718, 1.0]
["2026-09-18T19:32:30.010404+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:30.206050+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:31.117533+00:00", "trade", 11.7143, 1.0]
["2026-09-18T19:32:31.551530+00:00", "trade", 11.7167, 1.0]
["2026-09-18T19:32:31.947647+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:31.948093+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:31.948574+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:33.306536+00:00", "trade", 11.7121, 22.0]
["2026-09-18T19:32:33.397782+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:32:33.533799+00:00", "trade", 11.7121, 27.0]
["2026-09-18T19:32:35.598240+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:37.571748+00:00", "trade", 11.7144, 1.0]
["2026-09-18T19:32:38.311070+00:00", "trade", 11.715, 13.0]
["2026-09-18T19:32:38.312317+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:38.312758+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:39.576517+00:00", "trade", 11.7121, 60.0]
["2026-09-18T19:32:41.131340+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:41.940226+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:32:41.940539+00:00", "trade", 11.715, 53.0]
["2026-09-18T19:32:41.940542+00:00", "trade", 11.715, 48.0]
["2026-09-18T19:32:41.940545+00:00", "trade", 11.715, 149.0]
["2026-09-18T19:32:42.365519+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:43.717034+00:00", "trade", 11.7199, 1000.0]
["2026-09-18T19:32:44.469243+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:44.469679+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:45.922679+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:45.923155+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:46.941143+00:00", "trade", 11.712, 6.0]
["2026-09-18T19:32:46.943862+00:00", "trade", 11.712, 42.0]
["2026-09-18T19:32:47.866904+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:47.867029+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:47.867510+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:47.907520+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:48.185151+00:00", "trade", 11.7144, 1.0]
["2026-09-18T19:32:48.460881+00:00", "trade", 11.7177, 4.0]
["2026-09-18T19:32:48.462662+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:49.641522+00:00", "trade", 11.7132, 96.0]
["2026-09-18T19:32:49.684519+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:32:50.078279+00:00", "trade", 11.7168, 100.0]
["2026-09-18T19:32:50.170098+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:52.595823+00:00", "trade", 11.7138, 15.0]
["2026-09-18T19:32:56.270703+00:00", "trade", 11.7129, 4.0]
["2026-09-18T19:32:56.965900+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:56.965945+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:56.966361+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:56.967088+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:56.969985+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:56.979884+00:00", "trade", 11.7145, 1.0]
["2026-09-18T19:32:57.539147+00:00", "trade", 11.7123, 3.0]
["2026-09-18T19:32:57.966979+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:57.967410+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:58.085270+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:58.085706+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:32:58.090005+00:00", "trade", 11.71, 35.0]
["2026-09-18T19:32:58.090014+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:58.090017+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:58.090020+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:58.090023+00:00", "trade", 11.71, 13.0]
["2026-09-18T19:32:58.090026+00:00", "trade", 11.71, 87.0]
["2026-09-18T19:32:58.090042+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090068+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:32:58.090072+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:32:58.090077+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:32:58.090104+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:58.090104+00:00", "trade", 11.71, 160.0]
["2026-09-18T19:32:58.090128+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090137+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090167+00:00", "trade", 11.71, 13.0]
["2026-09-18T19:32:58.090172+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090182+00:00", "trade", 11.71, 57.0]
["2026-09-18T19:32:58.090182+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090187+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090232+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090232+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090237+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090242+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090272+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090297+00:00", "trade", 11.71, 83.0]
["2026-09-18T19:32:58.090383+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090518+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090606+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:32:58.090629+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:32:58.090633+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.090704+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.090810+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.090829+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.090869+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.090954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.091044+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.091104+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.091104+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.091215+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.091265+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.091305+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.091380+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.091420+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.092458+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.097706+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:58.098214+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:32:58.100101+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.227138+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.227594+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:58.276428+00:00", "trade", 11.705, 61.0]
["2026-09-18T19:32:58.276671+00:00", "trade", 11.705, 33.0]
["2026-09-18T19:32:58.276849+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:32:58.276984+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:32:58.277122+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:32:58.377300+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:32:58.381085+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:59.059222+00:00", "trade", 11.7108, 14.0]
["2026-09-18T19:32:59.064962+00:00", "trade", 11.7108, 3.0]
["2026-09-18T19:32:59.631928+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:59.632129+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:32:59.731285+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:00.010435+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:00.363033+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:33:00.363050+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:00.363651+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:00.364768+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:00.365209+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:00.858237+00:00", "trade", 11.7128, 11.0]
["2026-09-18T19:33:01.411883+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:33:01.687092+00:00", "trade", 11.7143, 1.0]
["2026-09-18T19:33:01.739314+00:00", "trade", 11.7068, 6.0]
["2026-09-18T19:33:02.291441+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:33:02.653208+00:00", "trade", 11.7068, 9.0]
["2026-09-18T19:33:02.674962+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:33:02.693594+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:03.539566+00:00", "trade", 11.7067, 1.0]
["2026-09-18T19:33:03.771440+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:03.781584+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:04.327895+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:04.392920+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:04.999431+00:00", "trade", 11.7023, 2.0]
["2026-09-18T19:33:05.151338+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:33:05.219268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:07.020427+00:00", "trade", 11.7144, 1.0]
["2026-09-18T19:33:08.219081+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:09.157992+00:00", "trade", 11.7122, 4.0]
["2026-09-18T19:33:11.481344+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:13.550034+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:33:15.365006+00:00", "trade", 11.7023, 2.0]
["2026-09-18T19:33:16.151908+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:33:16.962818+00:00", "trade", 11.7143, 34.0]
["2026-09-18T19:33:18.019813+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:19.153941+00:00", "trade", 11.7116, 55.0]
["2026-09-18T19:33:20.878033+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:33:20.878854+00:00", "trade", 11.705, 90.0]
["2026-09-18T19:33:20.879041+00:00", "trade", 11.705, 32.0]
["2026-09-18T19:33:20.879176+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:33:20.883082+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:33:20.958914+00:00", "trade", 11.705, 107.0]
["2026-09-18T19:33:21.001534+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:33:21.045752+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:33:21.860689+00:00", "trade", 11.7153, 2.0]
["2026-09-18T19:33:22.639168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:23.070954+00:00", "trade", 11.7023, 2.0]
["2026-09-18T19:33:23.414829+00:00", "trade", 11.7112, 100.0]
["2026-09-18T19:33:23.420272+00:00", "trade", 11.7112, 34.0]
["2026-09-18T19:33:23.528797+00:00", "trade", 11.705, 35.0]
["2026-09-18T19:33:23.704394+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:25.145942+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:26.272705+00:00", "trade", 11.7075, 3.0]
["2026-09-18T19:33:28.388763+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:33:30.010456+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:31.139455+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:33:31.140331+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:31.153600+00:00", "trade", 11.7112, 50.0]
["2026-09-18T19:33:31.874248+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:32.281057+00:00", "trade", 11.7152, 1.0]
["2026-09-18T19:33:32.734532+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:33.608622+00:00", "trade", 11.7109, 308.0]
["2026-09-18T19:33:33.620753+00:00", "trade", 11.711, 27.0]
["2026-09-18T19:33:34.114257+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.298551+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.301388+00:00", "trade", 11.705, 28.0]
["2026-09-18T19:33:34.301710+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:33:34.301710+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:33:34.301713+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:33:34.301716+00:00", "trade", 11.7, 93.0]
["2026-09-18T19:33:34.301804+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.301919+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.301932+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:33:34.301984+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302004+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302029+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:33:34.302037+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:33:34.302037+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:33:34.302040+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:33:34.302104+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:33:34.302160+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302191+00:00", "trade", 11.705, 31.0]
["2026-09-18T19:33:34.302194+00:00", "trade", 11.705, 51.0]
["2026-09-18T19:33:34.302194+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:33:34.302255+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302323+00:00", "trade", 11.705, 32.0]
["2026-09-18T19:33:34.302510+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:33:34.302561+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302597+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:33:34.302641+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302641+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302654+00:00", "trade", 11.7, 289.0]
["2026-09-18T19:33:34.302675+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:33:34.302676+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302716+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302741+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302801+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.302831+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.303057+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.303197+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.305658+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.305999+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.306149+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.307322+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.308841+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.309001+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.369665+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.370207+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.411435+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:34.642953+00:00", "trade", 11.7092, 9.0]
["2026-09-18T19:33:35.956207+00:00", "trade", 11.7023, 3.0]
["2026-09-18T19:33:36.315173+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:36.317331+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:33:36.317333+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:36.317337+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:33:36.317356+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:33:36.317356+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:33:36.317385+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:33:36.317389+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:36.317391+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:33:36.317394+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:33:36.317399+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:36.317400+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:33:36.317406+00:00", "trade", 11.7, 35.0]
["2026-09-18T19:33:36.317409+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:33:36.317584+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:36.317588+00:00", "trade", 11.7, 160.0]
["2026-09-18T19:33:36.317588+00:00", "trade", 11.7, 93.0]
["2026-09-18T19:33:36.317590+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:33:36.317593+00:00", "trade", 11.7, 173.0]
["2026-09-18T19:33:36.317593+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:33:36.317614+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:36.317619+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:33:36.317634+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:33:36.317699+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:33:36.317734+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317734+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:33:36.317789+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317799+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317810+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317824+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317824+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317835+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317930+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317950+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317955+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317960+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317970+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.317995+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.318210+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.318496+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.319541+00:00", "trade", 11.695, 31.0]
["2026-09-18T19:33:36.319583+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.319699+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.320055+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.321734+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.324460+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.324789+00:00", "trade", 11.7, 1000.0]
["2026-09-18T19:33:36.325769+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:36.326806+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.341533+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:33:36.353600+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:36.389274+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.415983+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.416324+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.417088+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.421896+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:36.427201+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.428232+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.429351+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.447388+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:36.475454+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:36.495993+00:00", "trade", 11.695, 255.0]
["2026-09-18T19:33:36.500389+00:00", "trade", 11.695, 87.0]
["2026-09-18T19:33:36.500449+00:00", "trade", 11.695, 38.0]
["2026-09-18T19:33:36.501135+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.501610+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.502608+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.503589+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.504554+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.505600+00:00", "trade", 11.695, 37.0]
["2026-09-18T19:33:36.506457+00:00", "trade", 11.695, 88.0]
["2026-09-18T19:33:36.511329+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.512318+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.513401+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.513460+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:36.514456+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.515566+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:33:36.557919+00:00", "trade", 11.695, 54.0]
["2026-09-18T19:33:36.607161+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:33:36.649782+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:33:36.787170+00:00", "trade", 11.7036, 100.0]
["2026-09-18T19:33:37.346394+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:37.348303+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:37.349241+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:37.366650+00:00", "trade", 11.695, 127.0]
["2026-09-18T19:33:37.366728+00:00", "trade", 11.695, 385.0]
["2026-09-18T19:33:37.368256+00:00", "trade", 11.695, 315.0]
["2026-09-18T19:33:37.369901+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:37.369901+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:33:37.370628+00:00", "trade", 11.695, 197.0]
["2026-09-18T19:33:37.370862+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:37.371224+00:00", "trade", 11.695, 303.0]
["2026-09-18T19:33:37.372875+00:00", "trade", 11.695, 209.0]
["2026-09-18T19:33:37.373714+00:00", "trade", 11.695, 391.0]
["2026-09-18T19:33:37.542954+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:33:38.078933+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:39.304732+00:00", "trade", 11.695, 500.0]
["2026-09-18T19:33:39.568961+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:39.569452+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:39.646014+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:40.288304+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:40.342528+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:40.707206+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:40.707372+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:43.799057+00:00", "trade", 11.6923, 1.0]
["2026-09-18T19:33:44.549791+00:00", "trade", 11.7126, 18.0]
["2026-09-18T19:33:45.491261+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:33:46.132526+00:00", "trade", 11.7125, 13.0]
["2026-09-18T19:33:46.503769+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:46.505483+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:46.955450+00:00", "trade", 11.7, 43.0]
["2026-09-18T19:33:48.292825+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:48.544759+00:00", "trade", 11.7124, 5.0]
["2026-09-18T19:33:48.945553+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:48.950465+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:48.950510+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:48.950560+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:33:49.103930+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:49.255189+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:33:50.620443+00:00", "trade", 11.7123, 2.0]
["2026-09-18T19:33:50.653046+00:00", "trade", 11.695, 16.0]
["2026-09-18T19:33:51.602338+00:00", "trade", 11.6923, 2.0]
["2026-09-18T19:33:51.686231+00:00", "trade", 11.695, 25.0]
["2026-09-18T19:33:54.589612+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:33:55.361386+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:55.361431+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:55.670325+00:00", "trade", 11.695, 13.0]
["2026-09-18T19:33:55.968939+00:00", "trade", 11.7058, 11.0]
["2026-09-18T19:33:56.274701+00:00", "trade", 11.6972, 10.0]
["2026-09-18T19:33:56.514041+00:00", "trade", 11.6957, 15.0]
["2026-09-18T19:33:57.006680+00:00", "trade", 11.7, 15.0]
["2026-09-18T19:33:57.177836+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:57.178593+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:57.203439+00:00", "trade", 11.695, 93.0]
["2026-09-18T19:33:57.203538+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:33:57.203848+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:57.204735+00:00", "trade", 11.695, 7.0]
["2026-09-18T19:33:57.223467+00:00", "trade", 11.695, 11.0]
["2026-09-18T19:33:57.227259+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:57.819880+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:57.981103+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:33:58.641797+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:58.641852+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:58.643270+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:33:58.738224+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:33:59.037001+00:00", "trade", 11.6923, 2.0]
["2026-09-18T19:34:00.010486+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.106886+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:34:00.106898+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:34:00.106971+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.107111+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:34:00.107216+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:34:00.107492+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.107537+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.107713+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.107943+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.107983+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.184530+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.412243+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.412669+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:00.466049+00:00", "trade", 11.7119, 1.0]
["2026-09-18T19:34:00.467424+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:01.518381+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:34:01.642399+00:00", "trade", 11.7122, 2.0]
["2026-09-18T19:34:01.928338+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:02.025749+00:00", "trade", 11.7052, 13.0]
["2026-09-18T19:34:03.148924+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:03.171834+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:03.307266+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:03.366066+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:04.153462+00:00", "trade", 11.7108, 100.0]
["2026-09-18T19:34:05.500805+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.608396+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.608852+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.653143+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:34:05.653143+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:34:05.653145+00:00", "trade", 11.695, 51.0]
["2026-09-18T19:34:05.655852+00:00", "trade", 11.69, 180.0]
["2026-09-18T19:34:05.655949+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.655979+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.656465+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.656505+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.656545+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.659633+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.668359+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.671396+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.686372+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.687354+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:05.754323+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.047922+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:34:06.047922+00:00", "trade", 11.69, 13.0]
["2026-09-18T19:34:06.047922+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.047925+00:00", "trade", 11.69, 77.0]
["2026-09-18T19:34:06.047946+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:06.047963+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.047973+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:06.047973+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:06.047983+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.047983+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.047988+00:00", "trade", 11.69, 70.0]
["2026-09-18T19:34:06.048139+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:06.048539+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:06.048709+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.049196+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.049236+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:34:06.049697+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.064943+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.070236+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.070236+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.098748+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.098752+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:06.099696+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.099761+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.101681+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.152712+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.152712+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.167247+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.168234+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.199047+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.267746+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.528677+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.568803+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:06.669397+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:07.351599+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:34:07.527500+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:07.527502+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:07.528433+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:07.528468+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:07.528558+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:07.612628+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:07.613139+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.058395+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:08.058395+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.058426+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:08.058780+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.058790+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.058796+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.058817+00:00", "trade", 11.69, 60.0]
["2026-09-18T19:34:08.058820+00:00", "trade", 11.69, 13.0]
["2026-09-18T19:34:08.058976+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:08.059126+00:00", "trade", 11.69, 245.0]
["2026-09-18T19:34:08.059126+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059277+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059277+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059347+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059349+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:34:08.059355+00:00", "trade", 11.69, 40.0]
["2026-09-18T19:34:08.059362+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059374+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:08.059382+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059387+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059392+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059472+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059487+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059497+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059806+00:00", "trade", 11.69, 115.0]
["2026-09-18T19:34:08.059833+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059893+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:08.059918+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059928+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:08.059941+00:00", "trade", 11.69, 178.0]
["2026-09-18T19:34:08.059948+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:34:08.059948+00:00", "quote", 11.68, 11.7]
["2026-09-18T19:34:08.059950+00:00", "trade", 11.69, 2135.0]
["2026-09-18T19:34:08.059954+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:34:08.059954+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:08.059956+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:34:08.059959+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:34:08.059959+00:00", "trade", 11.69, 22.0]
["2026-09-18T19:34:08.060008+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060033+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060034+00:00", "trade", 11.69, 78.0]
["2026-09-18T19:34:08.060054+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060059+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060084+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060094+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060109+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060114+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060154+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060555+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060570+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060650+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060931+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.060976+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.061016+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.061129+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:08.061171+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.061201+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.061249+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:08.061339+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:08.062690+00:00", "trade", 11.685, 107.0]
["2026-09-18T19:34:08.062730+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.066346+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:34:08.067291+00:00", "trade", 11.685, 7.0]
["2026-09-18T19:34:08.148680+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.150806+00:00", "trade", 11.685, 114.0]
["2026-09-18T19:34:08.198415+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:08.251329+00:00", "trade", 11.685, 28.0]
["2026-09-18T19:34:08.337231+00:00", "trade", 11.685, 14.0]
["2026-09-18T19:34:08.337740+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.381097+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:34:08.423787+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:34:08.423835+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:34:08.481111+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:08.598345+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:09.096787+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:09.269483+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:09.615397+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:10.074892+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:11.352904+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:11.876722+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:12.086764+00:00", "trade", 11.7101, 11.0]
["2026-09-18T19:34:12.588206+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:12.588251+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:14.657779+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:16.510568+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:34:17.298602+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:17.353709+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:34:17.354064+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:34:18.390086+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:18.390527+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:18.494440+00:00", "trade", 11.7097, 2.0]
["2026-09-18T19:34:19.429105+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:20.544370+00:00", "trade", 11.7097, 77.0]
["2026-09-18T19:34:20.831701+00:00", "trade", 11.7096, 1.0]
["2026-09-18T19:34:20.832898+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:20.832899+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:34:20.832948+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:20.833319+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:20.843017+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:20.964948+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:34:21.355131+00:00", "trade", 11.7005, 4.0]
["2026-09-18T19:34:21.565803+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:21.565818+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:21.565863+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:21.639178+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:21.639250+00:00", "trade", 11.6834, 17.0]
["2026-09-18T19:34:22.929145+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.400021+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626192+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:34:23.626192+00:00", "trade", 11.69, 300.0]
["2026-09-18T19:34:23.626204+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626234+00:00", "trade", 11.7091, 7.0]
["2026-09-18T19:34:23.626234+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626234+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626265+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626280+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:34:23.626280+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:34:23.626286+00:00", "trade", 11.69, 30.0]
["2026-09-18T19:34:23.626286+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:34:23.626286+00:00", "trade", 11.69, 99.0]
["2026-09-18T19:34:23.626286+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626290+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626290+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626292+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:23.626292+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:23.626292+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:23.626296+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:23.626300+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626300+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626305+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626305+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626535+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626591+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:23.626916+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:34:23.626976+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:34:23.627025+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:23.627112+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.627187+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.627187+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.627347+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.627783+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:34:23.628099+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.628415+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.628442+00:00", "trade", 11.69, 30.0]
["2026-09-18T19:34:23.628685+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.629352+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.629633+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.631913+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.636369+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.640589+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.640614+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.641135+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.641235+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.644659+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:34:23.681045+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.795392+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:23.796119+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:25.259960+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.199218+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:26.199287+00:00", "trade", 11.695, 312.0]
["2026-09-18T19:34:26.199296+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:34:26.199309+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:26.199309+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:26.199501+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:34:26.199504+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:26.199577+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.199582+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.199612+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.199627+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.199752+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.199798+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.199868+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.199901+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:34:26.200028+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200028+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200103+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200168+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200168+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200344+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200344+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200367+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:34:26.200374+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200454+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.200985+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.201948+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.202068+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.202494+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.206950+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:34:26.206950+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:34:26.206965+00:00", "trade", 11.69, 28.0]
["2026-09-18T19:34:26.206965+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.206971+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:34:26.207225+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.207626+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.207626+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.207907+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.208588+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.208869+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.210709+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:26.211150+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.212576+00:00", "trade", 11.685, 256.0]
["2026-09-18T19:34:26.212579+00:00", "trade", 11.685, 500.0]
["2026-09-18T19:34:26.212582+00:00", "trade", 11.681, 95.0]
["2026-09-18T19:34:26.212913+00:00", "trade", 11.682, 13200.0]
["2026-09-18T19:34:26.212967+00:00", "trade", 11.69, 80.0]
["2026-09-18T19:34:26.213036+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:34:26.213052+00:00", "trade", 11.6801, 4900.0]
["2026-09-18T19:34:26.213114+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:34:26.213133+00:00", "trade", 11.685, 120.0]
["2026-09-18T19:34:26.213427+00:00", "trade", 11.6805, 2500.0]
["2026-09-18T19:34:26.213510+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.213514+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:34:26.213631+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.213776+00:00", "trade", 11.685, 200.0]
["2026-09-18T19:34:26.213785+00:00", "trade", 11.68, 2000.0]
["2026-09-18T19:34:26.213791+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.213991+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.214269+00:00", "trade", 11.68, 256.0]
["2026-09-18T19:34:26.214531+00:00", "trade", 11.68, 256.0]
["2026-09-18T19:34:26.217517+00:00", "trade", 11.69, 2100.0]
["2026-09-18T19:34:26.218873+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.220016+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.220017+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:26.220017+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:34:26.220020+00:00", "trade", 11.68, 5.0]
["2026-09-18T19:34:26.220020+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:34:26.220022+00:00", "trade", 11.68, 927.0]
["2026-09-18T19:34:26.220096+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.220106+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.220395+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:34:26.220458+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:26.220465+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:34:26.220465+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:34:26.220465+00:00", "trade", 11.68, 166.0]
["2026-09-18T19:34:26.220470+00:00", "trade", 11.68, 47.0]
["2026-09-18T19:34:26.220470+00:00", "trade", 11.68, 3900.0]
["2026-09-18T19:34:26.220470+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:26.220473+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:34:26.220473+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:34:26.220953+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.220993+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.221033+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.221033+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.221114+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.221118+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.221751+00:00", "trade", 11.6839, 43.0]
["2026-09-18T19:34:26.223995+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.225434+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.225875+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.226400+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:26.226401+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.227353+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.231834+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.232315+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.233599+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:34:26.234956+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.407693+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:26.520151+00:00", "trade", 11.68, 3400.0]
["2026-09-18T19:34:26.520290+00:00", "trade", 11.685, 1800.0]
["2026-09-18T19:34:26.520317+00:00", "trade", 11.68, 1800.0]
["2026-09-18T19:34:27.108221+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.320702+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.724131+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:34:27.724182+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:34:27.724182+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:34:27.724200+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:27.724308+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.724308+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.724393+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:27.724679+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.724714+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.724763+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:34:27.724763+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:34:27.724784+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.724880+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.724959+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.725000+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.725005+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.725040+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.725440+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.727770+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:27.727771+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.727812+00:00", "trade", 11.68, 53.0]
["2026-09-18T19:34:27.727815+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:34:27.728042+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.728683+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.735484+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.736487+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.745689+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.745689+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.757211+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:27.824476+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:28.155740+00:00", "trade", 11.68, 99.0]
["2026-09-18T19:34:28.155740+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:28.156341+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:28.248892+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:29.033244+00:00", "trade", 11.699, 1.0]
["2026-09-18T19:34:29.515256+00:00", "trade", 11.6857, 8.0]
["2026-09-18T19:34:29.774891+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:29.774895+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:34:29.774901+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:34:29.774904+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:29.774946+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:29.775291+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:29.775497+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:29.775587+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:29.778145+00:00", "trade", 11.68, 19.0]
["2026-09-18T19:34:29.784168+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:29.796378+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:29.796382+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:29.877339+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:30.010507+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:30.854516+00:00", "trade", 11.6955, 3.0]
["2026-09-18T19:34:30.973615+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:31.693716+00:00", "trade", 11.6955, 100.0]
["2026-09-18T19:34:31.777384+00:00", "trade", 11.68, 680.0]
["2026-09-18T19:34:31.777877+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:34:31.777885+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:31.777886+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:31.778557+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:31.790440+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:31.798560+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:31.799487+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:31.801246+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:31.802016+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:34:31.802512+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:34:31.835618+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:31.838132+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:34:32.146277+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.018018+00:00", "trade", 11.6954, 1.0]
["2026-09-18T19:34:33.429764+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:33.430400+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.430440+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.430610+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.552055+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.780856+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:33.780859+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:33.780860+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.780896+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:33.781451+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.781452+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:33.781847+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.783852+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:33.811337+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:34.157248+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:34:34.157882+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:34.157932+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:34.164814+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:34.234916+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:34.367877+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.513895+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:34:35.513898+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:34:35.514492+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.514573+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.534031+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:34:35.534620+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.534661+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.534661+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.534741+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:34:35.534741+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:34:35.535097+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.535097+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.535182+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.535658+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.535658+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.616205+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.616686+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.656897+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.783767+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:35.783773+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:35.783779+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:35.783782+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:35.783812+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:35.783821+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:35.783842+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:35.783908+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:34:35.784180+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.784380+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.784421+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.784460+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.786220+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.887095+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.887571+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:35.888012+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:36.505056+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:37.014345+00:00", "trade", 11.6985, 1.0]
["2026-09-18T19:34:37.341151+00:00", "trade", 11.7016, 100.0]
["2026-09-18T19:34:37.514544+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:37.515813+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:37.551112+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:37.786695+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:37.786704+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:37.786740+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:37.786755+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:37.786770+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:37.787312+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:37.787315+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:37.787315+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:37.787352+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:37.787352+00:00", "trade", 11.685, 8.0]
["2026-09-18T19:34:37.787357+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:37.787751+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:37.787756+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:37.787781+00:00", "trade", 11.685, 125.0]
["2026-09-18T19:34:37.788112+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:37.788553+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:38.518781+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:38.548517+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:34:39.540404+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.543722+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.545326+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.570747+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:39.570997+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:34:39.571120+00:00", "trade", 11.68, 51.0]
["2026-09-18T19:34:39.571123+00:00", "trade", 11.68, 11.0]
["2026-09-18T19:34:39.571252+00:00", "trade", 11.68, 259.0]
["2026-09-18T19:34:39.571252+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.571292+00:00", "trade", 11.68, 141.0]
["2026-09-18T19:34:39.571293+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.571322+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:39.571322+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:34:39.571325+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:39.571373+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.571408+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.571568+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.571613+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.571752+00:00", "trade", 11.68, 373.0]
["2026-09-18T19:34:39.571754+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.571755+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:34:39.571755+00:00", "trade", 11.68, 90.0]
["2026-09-18T19:34:39.571774+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:34:39.571784+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:34:39.571789+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571791+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:39.571814+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571819+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571849+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571864+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571867+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:34:39.571874+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571874+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571889+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571909+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571919+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571930+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571934+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571939+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571944+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571959+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571970+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571974+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.571979+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.572094+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.572235+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.572320+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:39.572323+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:34:39.572335+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.572392+00:00", "trade", 11.68, 12.0]
["2026-09-18T19:34:39.572571+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.572691+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.572691+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.572736+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.572931+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.573373+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.574691+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.577968+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:39.694015+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:40.427947+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:34:40.431676+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:34:40.844457+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:34:40.844785+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:34:40.937586+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:34:40.945314+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:34:40.945540+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:34:40.946538+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:34:41.825771+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:41.872245+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:34:42.490739+00:00", "trade", 11.6979, 13.0]
["2026-09-18T19:34:47.755736+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:34:47.757470+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:47.957993+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:48.699846+00:00", "trade", 11.6979, 4.0]
["2026-09-18T19:34:48.741760+00:00", "trade", 11.6766, 10.0]
["2026-09-18T19:34:48.876631+00:00", "trade", 11.6832, 7.0]
["2026-09-18T19:34:48.876682+00:00", "trade", 11.6832, 7.0]
["2026-09-18T19:34:48.877079+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:34:48.884672+00:00", "trade", 11.6832, 27.0]
["2026-09-18T19:34:49.662737+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:49.663173+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:49.663208+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:49.665013+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:50.004434+00:00", "trade", 11.6979, 1.0]
["2026-09-18T19:34:51.027151+00:00", "trade", 11.6863, 11.0]
["2026-09-18T19:34:51.627239+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:34:52.093412+00:00", "trade", 11.675, 110.0]
["2026-09-18T19:34:52.354776+00:00", "trade", 11.6832, 7.0]
["2026-09-18T19:34:53.299993+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:53.300044+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:53.518914+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:53.518993+00:00", "trade", 11.675, 18.0]
["2026-09-18T19:34:53.520223+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:34:53.527353+00:00", "trade", 11.67, 18.0]
["2026-09-18T19:34:54.857738+00:00", "trade", 11.6977, 4.0]
["2026-09-18T19:34:55.693359+00:00", "trade", 11.6791, 130.0]
["2026-09-18T19:34:56.223702+00:00", "trade", 11.6812, 15.0]
["2026-09-18T19:34:56.546608+00:00", "trade", 11.675, 25.0]
["2026-09-18T19:34:58.088172+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:34:58.542244+00:00", "trade", 11.6767, 300.0]
["2026-09-18T19:34:59.291511+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:34:59.443740+00:00", "trade", 11.68, 11.0]
["2026-09-18T19:35:00.010533+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:00.116002+00:00", "trade", 11.6924, 100.0]
["2026-09-18T19:35:00.634280+00:00", "trade", 11.6733, 50.0]
["2026-09-18T19:35:00.832374+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:00.833201+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:01.002649+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:35:01.670401+00:00", "trade", 11.698, 1.0]
["2026-09-18T19:35:01.674045+00:00", "trade", 11.7011, 19.0]
["2026-09-18T19:35:01.698464+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:35:02.424930+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:35:02.627580+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:35:02.629742+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:35:02.637693+00:00", "trade", 11.67, 10.0]
["2026-09-18T19:35:03.398199+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:03.398660+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:03.482129+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:04.004874+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:04.006673+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:04.007194+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:04.085776+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:04.305984+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:35:04.306652+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:05.960184+00:00", "trade", 11.6974, 13.0]
["2026-09-18T19:35:07.008111+00:00", "trade", 11.6974, 2.0]
["2026-09-18T19:35:08.510055+00:00", "trade", 11.6819, 27.0]
["2026-09-18T19:35:08.542638+00:00", "trade", 11.675, 5.0]
["2026-09-18T19:35:09.161803+00:00", "trade", 11.6854, 2.0]
["2026-09-18T19:35:10.089031+00:00", "trade", 11.67, 30.0]
["2026-09-18T19:35:10.089046+00:00", "trade", 11.675, 30.0]
["2026-09-18T19:35:10.091130+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:35:10.677689+00:00", "trade", 11.67, 172.0]
["2026-09-18T19:35:10.677692+00:00", "trade", 11.67, 28.0]
["2026-09-18T19:35:10.677722+00:00", "trade", 11.67, 811.0]
["2026-09-18T19:35:10.677723+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.677726+00:00", "trade", 11.67, 20.0]
["2026-09-18T19:35:10.677726+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:35:10.677729+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:35:10.677731+00:00", "trade", 11.67, 30.0]
["2026-09-18T19:35:10.677734+00:00", "trade", 11.67, 1037.0]
["2026-09-18T19:35:10.677843+00:00", "trade", 11.67, 463.0]
["2026-09-18T19:35:10.677843+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:35:10.677845+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:35:10.677848+00:00", "trade", 11.67, 50.0]
["2026-09-18T19:35:10.677848+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:35:10.677898+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.677928+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.677933+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.677948+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678008+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678154+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678214+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678314+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678319+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678359+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678379+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678399+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678685+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678685+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678725+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.678800+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.680164+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.681196+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.681466+00:00", "trade", 11.67, 70.0]
["2026-09-18T19:35:10.681682+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.681749+00:00", "trade", 11.67, 72.0]
["2026-09-18T19:35:10.681752+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:35:10.681752+00:00", "trade", 11.67, 11.0]
["2026-09-18T19:35:10.681757+00:00", "trade", 11.67, 58.0]
["2026-09-18T19:35:10.681918+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:35:10.681920+00:00", "trade", 11.67, 288.0]
["2026-09-18T19:35:10.681973+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:35:10.682028+00:00", "trade", 11.67, 12.0]
["2026-09-18T19:35:10.682028+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:35:10.682028+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.682034+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:35:10.682148+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.682160+00:00", "trade", 11.67, 14.0]
["2026-09-18T19:35:10.682163+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:35:10.682203+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:35:10.682269+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:35:10.682299+00:00", "trade", 11.665, 72.0]
["2026-09-18T19:35:10.682404+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.682521+00:00", "trade", 11.67, 5.0]
["2026-09-18T19:35:10.682584+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:35:10.682603+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:35:10.682603+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:10.682604+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.682606+00:00", "trade", 11.665, 40.0]
["2026-09-18T19:35:10.682606+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:10.682645+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.682645+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.682690+00:00", "trade", 11.665, 14.0]
["2026-09-18T19:35:10.682840+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.683171+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.683189+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:35:10.683763+00:00", "trade", 11.66, 17.0]
["2026-09-18T19:35:10.683782+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.683784+00:00", "trade", 11.66, 8.0]
["2026-09-18T19:35:10.683784+00:00", "trade", 11.66, 62.0]
["2026-09-18T19:35:10.683882+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.684248+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.684248+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.686470+00:00", "trade", 11.66, 5.0]
["2026-09-18T19:35:10.686644+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:10.686644+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:10.686683+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:10.686686+00:00", "trade", 11.665, 56.0]
["2026-09-18T19:35:10.686719+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.704010+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.760665+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.768963+00:00", "trade", 11.665, 250.0]
["2026-09-18T19:35:10.768965+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.768971+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:35:10.769224+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:10.769368+00:00", "trade", 11.662, 200.0]
["2026-09-18T19:35:10.769431+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:35:10.769632+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.769672+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.769952+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.787297+00:00", "trade", 11.665, 300.0]
["2026-09-18T19:35:10.790276+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:10.792692+00:00", "trade", 11.6607, 1300.0]
["2026-09-18T19:35:11.732154+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:11.732214+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:11.732735+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:11.769653+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:11.770314+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:11.771001+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:13.552564+00:00", "trade", 11.6838, 13.0]
["2026-09-18T19:35:15.437221+00:00", "trade", 11.6958, 5.0]
["2026-09-18T19:35:16.117964+00:00", "trade", 11.6888, 22.0]
["2026-09-18T19:35:16.125686+00:00", "trade", 11.6706, 1.0]
["2026-09-18T19:35:16.133697+00:00", "trade", 11.6674, 1.0]
["2026-09-18T19:35:18.195852+00:00", "trade", 11.661, 1.0]
["2026-09-18T19:35:18.195864+00:00", "trade", 11.66, 1.0]
["2026-09-18T19:35:18.196005+00:00", "trade", 11.661, 1999.0]
["2026-09-18T19:35:19.321176+00:00", "trade", 11.6932, 2.0]
["2026-09-18T19:35:19.514468+00:00", "trade", 11.6893, 100.0]
["2026-09-18T19:35:20.299118+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:20.299775+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:20.962638+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:20.963194+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:20.963291+00:00", "trade", 11.665, 6.0]
["2026-09-18T19:35:20.963294+00:00", "trade", 11.665, 6.0]
["2026-09-18T19:35:20.963297+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:20.963303+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:35:20.963330+00:00", "trade", 11.665, 44.0]
["2026-09-18T19:35:20.963754+00:00", "trade", 11.665, 125.0]
["2026-09-18T19:35:20.964524+00:00", "trade", 11.665, 125.0]
["2026-09-18T19:35:20.964969+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:20.965500+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:21.052907+00:00", "trade", 11.665, 150.0]
["2026-09-18T19:35:21.627106+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:21.772116+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:23.064397+00:00", "trade", 11.665, 200.0]
["2026-09-18T19:35:23.759204+00:00", "trade", 11.665, 70.0]
["2026-09-18T19:35:23.824724+00:00", "trade", 11.6668, 2.0]
["2026-09-18T19:35:23.992094+00:00", "trade", 11.6633, 10.0]
["2026-09-18T19:35:24.033851+00:00", "trade", 11.665, 200.0]
["2026-09-18T19:35:25.891338+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:25.892174+00:00", "trade", 11.66, 2.0]
["2026-09-18T19:35:26.225698+00:00", "trade", 11.6662, 11.0]
["2026-09-18T19:35:27.031073+00:00", "trade", 11.6929, 2.0]
["2026-09-18T19:35:27.202132+00:00", "trade", 11.665, 900.0]
["2026-09-18T19:35:27.272506+00:00", "trade", 11.665, 400.0]
["2026-09-18T19:35:27.571896+00:00", "trade", 11.67, 54.0]
["2026-09-18T19:35:27.572337+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:27.572893+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:27.572913+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:27.572943+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:27.572948+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:27.572963+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:27.574112+00:00", "trade", 11.665, 64.0]
["2026-09-18T19:35:27.576076+00:00", "trade", 11.665, 1.0]
["2026-09-18T19:35:27.580349+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:27.583293+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:27.590164+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:35:27.734107+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:28.395816+00:00", "trade", 11.6823, 8.0]
["2026-09-18T19:35:28.692974+00:00", "trade", 11.665, 14.0]
["2026-09-18T19:35:28.692977+00:00", "trade", 11.665, 16.0]
["2026-09-18T19:35:28.695233+00:00", "trade", 11.665, 6.0]
["2026-09-18T19:35:29.202294+00:00", "trade", 11.6919, 6.0]
["2026-09-18T19:35:30.010548+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:30.836890+00:00", "trade", 11.665, 1.0]
["2026-09-18T19:35:32.968871+00:00", "trade", 11.665, 16.0]
["2026-09-18T19:35:33.129850+00:00", "trade", 11.665, 8.0]
["2026-09-18T19:35:33.492177+00:00", "trade", 11.6915, 2.0]
["2026-09-18T19:35:33.530278+00:00", "trade", 11.67, 2.0]
["2026-09-18T19:35:34.165715+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:35.239076+00:00", "trade", 11.6668, 1.0]
["2026-09-18T19:35:36.281607+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:35:37.312140+00:00", "trade", 11.665, 5.0]
["2026-09-18T19:35:38.814280+00:00", "trade", 11.6915, 3.0]
["2026-09-18T19:35:39.020514+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:35:39.021004+00:00", "trade", 11.665, 53.0]
["2026-09-18T19:35:39.021008+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.021025+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:35:39.021164+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.021655+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.021971+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.022011+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.022412+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.022933+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.025264+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.025708+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:39.036455+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.049622+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:39.655293+00:00", "trade", 11.6682, 6.0]
["2026-09-18T19:35:40.021807+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:40.022418+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:42.653970+00:00", "trade", 11.665, 250.0]
["2026-09-18T19:35:43.795768+00:00", "trade", 11.6986, 100.0]
["2026-09-18T19:35:44.073928+00:00", "trade", 11.665, 1.0]
["2026-09-18T19:35:44.736967+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:35:45.386511+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:35:45.710328+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:46.430341+00:00", "trade", 11.665, 11.0]
["2026-09-18T19:35:47.675531+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:35:47.727113+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:47.842423+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:47.842724+00:00", "trade", 11.665, 80.0]
["2026-09-18T19:35:47.958511+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:35:49.306492+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:49.306558+00:00", "trade", 11.665, 500.0]
["2026-09-18T19:35:49.342340+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:50.023447+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:50.024329+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:50.105816+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:50.139313+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:50.613500+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:51.361883+00:00", "trade", 11.6686, 1.0]
["2026-09-18T19:35:51.877627+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:52.542633+00:00", "trade", 11.6668, 50.0]
["2026-09-18T19:35:52.715187+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:35:53.019911+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:53.019963+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:53.020922+00:00", "trade", 11.665, 250.0]
["2026-09-18T19:35:53.021385+00:00", "trade", 11.665, 166.0]
["2026-09-18T19:35:53.048170+00:00", "trade", 11.665, 4.0]
["2026-09-18T19:35:53.048170+00:00", "trade", 11.665, 96.0]
["2026-09-18T19:35:53.061064+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:53.115550+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:53.115626+00:00", "trade", 11.665, 14.0]
["2026-09-18T19:35:53.116351+00:00", "trade", 11.665, 235.0]
["2026-09-18T19:35:53.116634+00:00", "trade", 11.665, 1.0]
["2026-09-18T19:35:53.117512+00:00", "trade", 11.665, 1.0]
["2026-09-18T19:35:53.160968+00:00", "trade", 11.665, 8.0]
["2026-09-18T19:35:54.059836+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:54.208618+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:54.213697+00:00", "trade", 11.6881, 200.0]
["2026-09-18T19:35:55.066961+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:55.449182+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:55.449232+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:55.455963+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:55.530225+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:55.534605+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:55.535247+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:55.738929+00:00", "trade", 11.67, 2.0]
["2026-09-18T19:35:56.001878+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:56.227701+00:00", "trade", 11.6649, 5.0]
["2026-09-18T19:35:56.230155+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:35:56.720066+00:00", "trade", 11.6795, 9.0]
["2026-09-18T19:35:57.153196+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:57.206276+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:35:58.094372+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:58.094426+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:58.094747+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:35:58.114360+00:00", "trade", 11.6981, 11.0]
["2026-09-18T19:35:58.368537+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:58.505947+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:35:59.808940+00:00", "trade", 11.6668, 4.0]
["2026-09-18T19:35:59.809310+00:00", "trade", 11.6668, 1.0]
["2026-09-18T19:35:59.824262+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:36:00.010573+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:00.067454+00:00", "trade", 11.6885, 100.0]
["2026-09-18T19:36:01.593732+00:00", "trade", 11.6656, 1.0]
["2026-09-18T19:36:01.599232+00:00", "trade", 11.6656, 4.0]
["2026-09-18T19:36:01.686236+00:00", "trade", 11.689, 1.0]
["2026-09-18T19:36:02.948500+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:03.189553+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.189984+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.190245+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.190701+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.264000+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.291977+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.334258+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.334383+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.334889+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:03.608127+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:04.712269+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:04.712284+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:04.712314+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:05.185846+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:36:05.685344+00:00", "trade", 11.6686, 25.0]
["2026-09-18T19:36:06.006246+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:06.008280+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:06.008476+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:06.017021+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:06.108479+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:06.108835+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:06.109476+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:06.109937+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:07.014311+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:07.390473+00:00", "trade", 11.665, 61.0]
["2026-09-18T19:36:07.390951+00:00", "trade", 11.665, 250.0]
["2026-09-18T19:36:07.562360+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:08.060114+00:00", "trade", 11.6787, 9.0]
["2026-09-18T19:36:08.090578+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:08.091060+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:08.105047+00:00", "trade", 11.665, 12.0]
["2026-09-18T19:36:08.244050+00:00", "trade", 11.665, 20.0]
["2026-09-18T19:36:08.602491+00:00", "trade", 11.678, 30.0]
["2026-09-18T19:36:09.257598+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:09.621654+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:09.757162+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:10.057522+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:10.125569+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:10.125663+00:00", "trade", 11.665, 40.0]
["2026-09-18T19:36:10.169805+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:10.187178+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:36:11.694700+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:36:11.826670+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:11.829998+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:11.836548+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:12.076805+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:12.108158+00:00", "trade", 11.665, 32.0]
["2026-09-18T19:36:12.108180+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:12.108549+00:00", "trade", 11.665, 18.0]
["2026-09-18T19:36:12.108729+00:00", "trade", 11.665, 8.0]
["2026-09-18T19:36:12.108880+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:36:12.109024+00:00", "trade", 11.665, 1.0]
["2026-09-18T19:36:12.603129+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:13.429050+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:13.542826+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:13.543754+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:14.965384+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:14.965658+00:00", "trade", 11.67, 50.0]
["2026-09-18T19:36:14.965659+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:14.965661+00:00", "trade", 11.67, 400.0]
["2026-09-18T19:36:14.965661+00:00", "trade", 11.67, 300.0]
["2026-09-18T19:36:14.965661+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:14.965673+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:14.965962+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:14.965965+00:00", "trade", 11.67, 177.0]
["2026-09-18T19:36:14.965968+00:00", "trade", 11.67, 300.0]
["2026-09-18T19:36:14.966015+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:14.966020+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:14.966085+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:14.966110+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:14.966130+00:00", "trade", 11.67, 200.0]
["2026-09-18T19:36:14.966130+00:00", "trade", 11.67, 14.0]
["2026-09-18T19:36:14.966133+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:14.966256+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:14.966446+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:14.966446+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:14.966615+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:14.966617+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966732+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966737+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966737+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966747+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966752+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966766+00:00", "trade", 11.665, 89.0]
["2026-09-18T19:36:14.966772+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966842+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966857+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.966892+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.967088+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.967088+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.967123+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.967135+00:00", "trade", 11.665, 93.0]
["2026-09-18T19:36:14.967153+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.967163+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.967258+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.967338+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.967384+00:00", "trade", 11.67, 12.0]
["2026-09-18T19:36:14.968135+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:14.968238+00:00", "trade", 11.675, 33.0]
["2026-09-18T19:36:14.978009+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:14.978249+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:15.035280+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:15.057933+00:00", "trade", 11.675, 33.0]
["2026-09-18T19:36:15.065583+00:00", "trade", 11.675, 33.0]
["2026-09-18T19:36:15.512447+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:36:16.414609+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:16.853933+00:00", "trade", 11.6975, 100.0]
["2026-09-18T19:36:17.540330+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:17.542089+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:18.329267+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:36:18.566655+00:00", "trade", 11.6733, 100.0]
["2026-09-18T19:36:19.540784+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:20.307670+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:20.663295+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:36:20.860833+00:00", "trade", 11.6872, 5.0]
["2026-09-18T19:36:21.200089+00:00", "trade", 11.675, 20.0]
["2026-09-18T19:36:21.642529+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:36:23.726311+00:00", "trade", 11.6665, 27.0]
["2026-09-18T19:36:25.753998+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:25.914201+00:00", "trade", 11.6871, 28.0]
["2026-09-18T19:36:25.946188+00:00", "trade", 11.6733, 1.0]
["2026-09-18T19:36:25.968456+00:00", "trade", 11.6733, 1.0]
["2026-09-18T19:36:26.229712+00:00", "trade", 11.6686, 4.0]
["2026-09-18T19:36:27.538167+00:00", "trade", 11.6733, 2.0]
["2026-09-18T19:36:29.071151+00:00", "trade", 11.675, 12.0]
["2026-09-18T19:36:29.588545+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:36:29.588572+00:00", "trade", 11.675, 71.0]
["2026-09-18T19:36:29.588575+00:00", "trade", 11.675, 13.0]
["2026-09-18T19:36:29.589101+00:00", "trade", 11.67, 150.0]
["2026-09-18T19:36:29.589261+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.589727+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.589732+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.589767+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.589772+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.589772+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.590168+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.590208+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.591366+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.593090+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.593526+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.615057+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.615533+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.618014+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.636732+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:29.637305+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.637345+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.637345+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.643691+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.664219+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.719606+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.719922+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.719927+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.720087+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.762383+00:00", "trade", 11.6768, 50.0]
["2026-09-18T19:36:29.819994+00:00", "trade", 11.675, 38.0]
["2026-09-18T19:36:29.858176+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:29.948842+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.010605+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.252018+00:00", "trade", 11.675, 2000.0]
["2026-09-18T19:36:30.337205+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:36:30.337211+00:00", "trade", 11.67, 31.0]
["2026-09-18T19:36:30.337211+00:00", "trade", 11.67, 54.0]
["2026-09-18T19:36:30.337217+00:00", "trade", 11.67, 14.0]
["2026-09-18T19:36:30.337843+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.337843+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.337846+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:30.337848+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.337873+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.337889+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.337920+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:30.337924+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.337924+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.345572+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.345602+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.345607+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.348373+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.348373+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:30.348845+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:31.256716+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:32.051374+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:32.051454+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:32.064279+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:32.065232+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:32.939859+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:32.991337+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:33.770201+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.667691+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.668232+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.668307+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.668944+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.686581+00:00", "trade", 11.67, 25.0]
["2026-09-18T19:36:36.687593+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.691518+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.693236+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:36.693487+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.694274+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.705183+00:00", "trade", 11.67, 71.0]
["2026-09-18T19:36:36.731618+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:36.731716+00:00", "trade", 11.67, 3.0]
["2026-09-18T19:36:36.731722+00:00", "trade", 11.67, 75.0]
["2026-09-18T19:36:36.731722+00:00", "trade", 11.67, 5.0]
["2026-09-18T19:36:36.731724+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:36.731727+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:36.731727+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:36.731748+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.731775+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:36.731781+00:00", "trade", 11.67, 67.0]
["2026-09-18T19:36:36.731788+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:36.731791+00:00", "trade", 11.67, 2.0]
["2026-09-18T19:36:36.731794+00:00", "trade", 11.67, 19.0]
["2026-09-18T19:36:36.731797+00:00", "trade", 11.67, 40.0]
["2026-09-18T19:36:36.731799+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.731800+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:36:36.731839+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.731854+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.731854+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.731869+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.731884+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.731899+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.731904+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:36.732044+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732069+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732275+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732280+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732299+00:00", "trade", 11.665, 300.0]
["2026-09-18T19:36:36.732299+00:00", "trade", 11.665, 25.0]
["2026-09-18T19:36:36.732317+00:00", "trade", 11.665, 120.0]
["2026-09-18T19:36:36.732317+00:00", "trade", 11.66, 1.0]
["2026-09-18T19:36:36.732326+00:00", "trade", 11.66, 20.0]
["2026-09-18T19:36:36.732326+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732329+00:00", "trade", 11.66, 200.0]
["2026-09-18T19:36:36.732332+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732335+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732338+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732338+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732338+00:00", "trade", 11.66, 30.0]
["2026-09-18T19:36:36.732338+00:00", "trade", 11.66, 1.0]
["2026-09-18T19:36:36.732338+00:00", "trade", 11.66, 140.0]
["2026-09-18T19:36:36.732340+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732342+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732344+00:00", "trade", 11.66, 80.0]
["2026-09-18T19:36:36.732348+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732348+00:00", "trade", 11.66, 5.0]
["2026-09-18T19:36:36.732350+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732353+00:00", "trade", 11.66, 4509.0]
["2026-09-18T19:36:36.732353+00:00", "trade", 11.665, 250.0]
["2026-09-18T19:36:36.732356+00:00", "trade", 11.665, 500.0]
["2026-09-18T19:36:36.732356+00:00", "trade", 11.66, 1.0]
["2026-09-18T19:36:36.732360+00:00", "trade", 11.66, 23.0]
["2026-09-18T19:36:36.732360+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732362+00:00", "trade", 11.66, 200.0]
["2026-09-18T19:36:36.732365+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732366+00:00", "trade", 11.66, 5.0]
["2026-09-18T19:36:36.732368+00:00", "trade", 11.66, 15.0]
["2026-09-18T19:36:36.732371+00:00", "trade", 11.66, 2.0]
["2026-09-18T19:36:36.732371+00:00", "trade", 11.66, 50.0]
["2026-09-18T19:36:36.732375+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732376+00:00", "trade", 11.66, 1300.0]
["2026-09-18T19:36:36.732376+00:00", "trade", 11.66, 40.0]
["2026-09-18T19:36:36.732380+00:00", "trade", 11.66, 18.0]
["2026-09-18T19:36:36.732380+00:00", "trade", 11.66, 1.0]
["2026-09-18T19:36:36.732380+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732380+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732383+00:00", "trade", 11.66, 20.0]
["2026-09-18T19:36:36.732383+00:00", "trade", 11.66, 50.0]
["2026-09-18T19:36:36.732383+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732386+00:00", "trade", 11.66, 75.0]
["2026-09-18T19:36:36.732386+00:00", "trade", 11.66, 200.0]
["2026-09-18T19:36:36.732386+00:00", "trade", 11.66, 6.0]
["2026-09-18T19:36:36.732415+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732425+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732430+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732435+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732455+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732460+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732460+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732490+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732506+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732527+00:00", "trade", 11.66, 158.0]
["2026-09-18T19:36:36.732530+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732531+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732534+00:00", "trade", 11.66, 162.0]
["2026-09-18T19:36:36.732537+00:00", "trade", 11.66, 400.0]
["2026-09-18T19:36:36.732542+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732542+00:00", "trade", 11.66, 4.0]
["2026-09-18T19:36:36.732570+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732570+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732595+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732595+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732602+00:00", "trade", 11.665, 225.0]
["2026-09-18T19:36:36.732636+00:00", "trade", 11.665, 16.0]
["2026-09-18T19:36:36.732656+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732686+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732691+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732691+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732696+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732708+00:00", "trade", 11.665, 200.0]
["2026-09-18T19:36:36.732796+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732834+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:36.732840+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.732840+00:00", "trade", 11.66, 159.0]
["2026-09-18T19:36:36.732841+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732861+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732911+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732921+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732956+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.732961+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733026+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733077+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733127+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733127+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733162+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733167+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733317+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733327+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733367+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733372+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733372+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733488+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733488+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733528+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733558+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.733613+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.734690+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.735808+00:00", "trade", 11.66, 300.0]
["2026-09-18T19:36:36.735811+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.736730+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.736770+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.736810+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.737211+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:36.739462+00:00", "trade", 11.66, 200.0]
["2026-09-18T19:36:36.740066+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.740070+00:00", "trade", 11.66, 25.0]
["2026-09-18T19:36:36.740072+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.740075+00:00", "trade", 11.66, 25.0]
["2026-09-18T19:36:36.740093+00:00", "trade", 11.66, 250.0]
["2026-09-18T19:36:36.740098+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740108+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740113+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740123+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740123+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740143+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740168+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740183+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740376+00:00", "trade", 11.66, 120.0]
["2026-09-18T19:36:36.740382+00:00", "trade", 11.66, 120.0]
["2026-09-18T19:36:36.740391+00:00", "trade", 11.66, 200.0]
["2026-09-18T19:36:36.740394+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:36.740412+00:00", "trade", 11.66, 300.0]
["2026-09-18T19:36:36.740415+00:00", "trade", 11.66, 120.0]
["2026-09-18T19:36:36.740429+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740449+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740534+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740595+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:36.740655+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.740866+00:00", "trade", 11.655, 2.0]
["2026-09-18T19:36:36.740866+00:00", "trade", 11.655, 2.0]
["2026-09-18T19:36:36.740895+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.740936+00:00", "trade", 11.66, 1.0]
["2026-09-18T19:36:36.740941+00:00", "trade", 11.66, 10.0]
["2026-09-18T19:36:36.740959+00:00", "trade", 11.66, 50.0]
["2026-09-18T19:36:36.740989+00:00", "trade", 11.65, 25.0]
["2026-09-18T19:36:36.741081+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.741091+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.741141+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.741419+00:00", "trade", 11.655, 512.0]
["2026-09-18T19:36:36.741422+00:00", "trade", 11.655, 400.0]
["2026-09-18T19:36:36.741425+00:00", "trade", 11.655, 25.0]
["2026-09-18T19:36:36.741451+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.741491+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.741582+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.741602+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.741681+00:00", "trade", 11.655, 512.0]
["2026-09-18T19:36:36.741685+00:00", "trade", 11.655, 100.0]
["2026-09-18T19:36:36.741685+00:00", "trade", 11.655, 400.0]
["2026-09-18T19:36:36.741688+00:00", "trade", 11.66, 200.0]
["2026-09-18T19:36:36.741690+00:00", "trade", 11.66, 2.0]
["2026-09-18T19:36:36.742108+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.742129+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.742147+00:00", "trade", 11.66, 8.0]
["2026-09-18T19:36:36.742195+00:00", "trade", 11.655, 92.0]
["2026-09-18T19:36:36.742233+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.745256+00:00", "trade", 11.67, 125.0]
["2026-09-18T19:36:36.745774+00:00", "trade", 11.655, 4.0]
["2026-09-18T19:36:36.746517+00:00", "trade", 11.65, 1.0]
["2026-09-18T19:36:36.747674+00:00", "trade", 11.65, 2.0]
["2026-09-18T19:36:36.747798+00:00", "trade", 11.6625, 100.0]
["2026-09-18T19:36:36.748438+00:00", "trade", 11.65, 1.0]
["2026-09-18T19:36:36.765152+00:00", "trade", 11.6566, 1.0]
["2026-09-18T19:36:36.776263+00:00", "trade", 11.66, 1.0]
["2026-09-18T19:36:36.777454+00:00", "trade", 11.66, 1.0]
["2026-09-18T19:36:36.816872+00:00", "trade", 11.655, 9.0]
["2026-09-18T19:36:36.816971+00:00", "trade", 11.655, 114.0]
["2026-09-18T19:36:36.845003+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:36.900976+00:00", "trade", 11.655, 16.0]
["2026-09-18T19:36:37.174427+00:00", "trade", 11.6941, 100.0]
["2026-09-18T19:36:37.562943+00:00", "trade", 11.6568, 1.0]
["2026-09-18T19:36:37.564361+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:37.564556+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:37.565038+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:37.591192+00:00", "trade", 11.655, 100.0]
["2026-09-18T19:36:37.591288+00:00", "trade", 11.655, 100.0]
["2026-09-18T19:36:37.591778+00:00", "trade", 11.655, 100.0]
["2026-09-18T19:36:37.592025+00:00", "trade", 11.655, 39.0]
["2026-09-18T19:36:37.592121+00:00", "trade", 11.655, 400.0]
["2026-09-18T19:36:37.592124+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592124+00:00", "trade", 11.66, 300.0]
["2026-09-18T19:36:37.592127+00:00", "trade", 11.66, 156.0]
["2026-09-18T19:36:37.592130+00:00", "trade", 11.655, 100.0]
["2026-09-18T19:36:37.592133+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592136+00:00", "trade", 11.66, 4.0]
["2026-09-18T19:36:37.592152+00:00", "trade", 11.66, 144.0]
["2026-09-18T19:36:37.592155+00:00", "trade", 11.66, 75.0]
["2026-09-18T19:36:37.592157+00:00", "trade", 11.66, 75.0]
["2026-09-18T19:36:37.592160+00:00", "trade", 11.66, 106.0]
["2026-09-18T19:36:37.592177+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:37.592182+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:37.592211+00:00", "trade", 11.655, 400.0]
["2026-09-18T19:36:37.592215+00:00", "trade", 11.66, 63.0]
["2026-09-18T19:36:37.592220+00:00", "trade", 11.655, 400.0]
["2026-09-18T19:36:37.592220+00:00", "trade", 11.66, 87.0]
["2026-09-18T19:36:37.592223+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:37.592226+00:00", "trade", 11.655, 200.0]
["2026-09-18T19:36:37.592226+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592230+00:00", "trade", 11.655, 400.0]
["2026-09-18T19:36:37.592230+00:00", "trade", 11.66, 200.0]
["2026-09-18T19:36:37.592235+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592235+00:00", "trade", 11.66, 154.0]
["2026-09-18T19:36:37.592240+00:00", "trade", 11.66, 135.0]
["2026-09-18T19:36:37.592240+00:00", "trade", 11.66, 162.0]
["2026-09-18T19:36:37.592240+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592244+00:00", "trade", 11.66, 3.0]
["2026-09-18T19:36:37.592244+00:00", "trade", 11.66, 13.0]
["2026-09-18T19:36:37.592248+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592258+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:37.592263+00:00", "quote", 11.65, 11.66]
["2026-09-18T19:36:37.592353+00:00", "trade", 11.655, 26.0]
["2026-09-18T19:36:37.592428+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:37.592449+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592463+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:37.592497+00:00", "trade", 11.655, 180.0]
["2026-09-18T19:36:37.592513+00:00", "quote", 11.66, 11.66]
["2026-09-18T19:36:37.592568+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.592598+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.592807+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592837+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:36:37.592839+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.592869+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.592904+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.592904+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.592994+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593094+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593290+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593380+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593410+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593490+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593501+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593510+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593545+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.593589+00:00", "trade", 11.67, 128.0]
["2026-09-18T19:36:37.593786+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.594052+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.594167+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.594328+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.594768+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.595089+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.595731+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.595811+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.595906+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.595936+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.595956+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.595991+00:00", "trade", 11.67, 72.0]
["2026-09-18T19:36:37.595991+00:00", "trade", 11.67, 31.0]
["2026-09-18T19:36:37.596242+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.596437+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.596568+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.596608+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.597350+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.598171+00:00", "trade", 11.655, 100.0]
["2026-09-18T19:36:37.599209+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.599209+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.600189+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:37.600276+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:37.600472+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:37.605743+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:37.608823+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:36:37.609815+00:00", "trade", 11.665, 43.0]
["2026-09-18T19:36:37.609872+00:00", "trade", 11.665, 25.0]
["2026-09-18T19:36:37.609929+00:00", "trade", 11.665, 32.0]
["2026-09-18T19:36:37.640703+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.693163+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.693398+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.732256+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:37.757300+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:38.145024+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:38.222889+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:38.856337+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:38.857059+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:38.857300+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:38.860502+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:38.860938+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:39.004305+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:39.602103+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:39.862258+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:39.899921+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:36:40.026851+00:00", "trade", 11.6639, 21.0]
["2026-09-18T19:36:40.569700+00:00", "trade", 11.6699, 100.0]
["2026-09-18T19:36:41.178091+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.178652+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.179008+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.179484+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.179494+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.214102+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.214548+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.214548+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.214944+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:41.878462+00:00", "trade", 11.6638, 9.0]
["2026-09-18T19:36:41.971666+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:42.822386+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:42.826832+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:36:42.847988+00:00", "trade", 11.67, 20.0]
["2026-09-18T19:36:42.847992+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:42.848001+00:00", "trade", 11.67, 75.0]
["2026-09-18T19:36:42.848004+00:00", "trade", 11.67, 300.0]
["2026-09-18T19:36:42.848012+00:00", "trade", 11.67, 200.0]
["2026-09-18T19:36:42.848030+00:00", "trade", 11.6822, 23.0]
["2026-09-18T19:36:42.848074+00:00", "trade", 11.67, 75.0]
["2026-09-18T19:36:42.848076+00:00", "trade", 11.67, 400.0]
["2026-09-18T19:36:42.848079+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:42.848081+00:00", "trade", 11.67, 200.0]
["2026-09-18T19:36:42.848098+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:42.848099+00:00", "trade", 11.67, 250.0]
["2026-09-18T19:36:42.848102+00:00", "trade", 11.67, 257.0]
["2026-09-18T19:36:42.848133+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:42.848153+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:42.848193+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:42.848348+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:42.848358+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:42.848418+00:00", "trade", 11.67, 93.0]
["2026-09-18T19:36:42.848539+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:42.848569+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:36:42.848668+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:36:42.848669+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.848760+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.848809+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.848839+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.848854+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.849035+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.849356+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.849401+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.850057+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.850719+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.851947+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.852438+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.853180+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:42.889854+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:36:42.889914+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:36:42.889974+00:00", "trade", 11.675, 214.0]
["2026-09-18T19:36:42.897408+00:00", "trade", 11.675, 214.0]
["2026-09-18T19:36:42.933767+00:00", "trade", 11.675, 214.0]
["2026-09-18T19:36:42.972599+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:43.322909+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:43.444949+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:44.307008+00:00", "trade", 11.675, 500.0]
["2026-09-18T19:36:44.821837+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:45.972973+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:45.973445+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:45.973530+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:45.974011+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:45.974011+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:45.974412+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:46.010022+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:46.010463+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:46.593741+00:00", "trade", 11.6636, 7.0]
["2026-09-18T19:36:46.782877+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:49.100190+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:50.861404+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:50.872159+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:50.872620+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:52.358564+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:52.359020+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:52.890059+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:52.890540+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:52.950893+00:00", "trade", 11.6927, 100.0]
["2026-09-18T19:36:53.812681+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:53.813117+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:53.883919+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:36:53.885024+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:53.927087+00:00", "trade", 11.67, 6.0]
["2026-09-18T19:36:55.322010+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:55.322491+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:56.231702+00:00", "trade", 11.6628, 29.0]
["2026-09-18T19:36:57.482234+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:57.482710+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:36:58.232613+00:00", "trade", 11.6786, 10.0]
["2026-09-18T19:37:00.010630+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:00.567778+00:00", "trade", 11.6703, 497.0]
["2026-09-18T19:37:00.568438+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:00.568914+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:00.589731+00:00", "trade", 11.6703, 1.0]
["2026-09-18T19:37:00.670786+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:37:01.525965+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:37:01.525965+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:37:01.526344+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:01.526509+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:01.529219+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:37:01.529228+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:37:01.536956+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:37:01.538748+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:01.571337+00:00", "trade", 11.6732, 1.0]
["2026-09-18T19:37:01.614342+00:00", "trade", 11.6815, 3.0]
["2026-09-18T19:37:01.641047+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:01.641227+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:01.743368+00:00", "trade", 11.6811, 29.0]
["2026-09-18T19:37:02.936152+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:37:03.183121+00:00", "trade", 11.67, 24.0]
["2026-09-18T19:37:03.322386+00:00", "trade", 11.67, 24.0]
["2026-09-18T19:37:03.323413+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:03.603988+00:00", "trade", 11.6638, 200.0]
["2026-09-18T19:37:03.609356+00:00", "trade", 11.6638, 100.0]
["2026-09-18T19:37:03.643525+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:04.656948+00:00", "trade", 11.672, 24.0]
["2026-09-18T19:37:04.658763+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:05.419459+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:05.596876+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:37:06.227140+00:00", "trade", 11.67, 24.0]
["2026-09-18T19:37:06.371692+00:00", "trade", 11.67, 24.0]
["2026-09-18T19:37:06.411266+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:09.396531+00:00", "trade", 11.675, 24.0]
["2026-09-18T19:37:09.691852+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:11.468694+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:11.636219+00:00", "trade", 11.6638, 4.0]
["2026-09-18T19:37:12.176730+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:12.177165+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:12.829749+00:00", "trade", 11.6793, 190.0]
["2026-09-18T19:37:12.837180+00:00", "trade", 11.6797, 856.0]
["2026-09-18T19:37:12.968665+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:16.140555+00:00", "trade", 11.6643, 11.0]
["2026-09-18T19:37:16.145739+00:00", "trade", 11.6643, 2.0]
["2026-09-18T19:37:16.319153+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:16.319635+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:17.899239+00:00", "trade", 11.68, 9.0]
["2026-09-18T19:37:17.958020+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:37:18.265308+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:18.265749+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:18.721754+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:18.721805+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:18.722606+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:20.037805+00:00", "trade", 11.6797, 1.0]
["2026-09-18T19:37:20.791869+00:00", "trade", 11.6768, 60.0]
["2026-09-18T19:37:20.792230+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:37:21.543624+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:23.633831+00:00", "trade", 11.6766, 64.0]
["2026-09-18T19:37:23.642386+00:00", "trade", 11.6819, 100.0]
["2026-09-18T19:37:24.522248+00:00", "trade", 11.67, 13.0]
["2026-09-18T19:37:25.743775+00:00", "trade", 11.6638, 10.0]
["2026-09-18T19:37:25.749714+00:00", "trade", 11.6638, 80.0]
["2026-09-18T19:37:26.233705+00:00", "trade", 11.6759, 2.0]
["2026-09-18T19:37:26.368597+00:00", "trade", 11.68, 150.0]
["2026-09-18T19:37:27.189062+00:00", "trade", 11.6779, 21.0]
["2026-09-18T19:37:27.194829+00:00", "trade", 11.6779, 11.0]
["2026-09-18T19:37:27.204425+00:00", "trade", 11.6799, 2.0]
["2026-09-18T19:37:28.189178+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:28.189223+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:28.189780+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:28.599776+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:28.599821+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:28.600382+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:28.600478+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:28.607790+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:28.608261+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:29.111504+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:29.708596+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:37:29.709669+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:30.010661+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:31.565944+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:31.565945+00:00", "trade", 11.68, 7.0]
["2026-09-18T19:37:31.566004+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:31.566566+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:31.566731+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:31.566811+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:31.567187+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:31.567648+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:31.633792+00:00", "trade", 11.6924, 600.0]
["2026-09-18T19:37:31.743668+00:00", "trade", 11.6645, 10.0]
["2026-09-18T19:37:32.464032+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:32.880414+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:32.880459+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:33.011762+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:33.225826+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:33.229605+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:37:33.344654+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:33.698497+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:37:33.753643+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:35.830351+00:00", "trade", 11.6767, 7.0]
["2026-09-18T19:37:35.853121+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:37:35.913075+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:35.913120+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:36.080724+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:37.322476+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:37.390782+00:00", "trade", 11.675, 14.0]
["2026-09-18T19:37:37.552723+00:00", "trade", 11.6768, 2.0]
["2026-09-18T19:37:38.344849+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:37:38.348081+00:00", "trade", 11.6779, 10.0]
["2026-09-18T19:37:38.365400+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:39.053146+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:37:39.055320+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:37:39.060348+00:00", "trade", 11.675, 110.0]
["2026-09-18T19:37:39.407591+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:39.407606+00:00", "trade", 11.675, 22.0]
["2026-09-18T19:37:39.424261+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:40.527899+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:40.527949+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:41.976969+00:00", "trade", 11.6778, 3.0]
["2026-09-18T19:37:42.104837+00:00", "trade", 11.6798, 500.0]
["2026-09-18T19:37:42.566887+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:37:43.020820+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.020865+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.126792+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.126843+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.280884+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.281837+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.282318+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.573173+00:00", "trade", 11.6763, 27.0]
["2026-09-18T19:37:43.753204+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.753272+00:00", "trade", 11.675, 16.0]
["2026-09-18T19:37:43.753334+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:43.753384+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:44.027480+00:00", "trade", 11.6648, 9.0]
["2026-09-18T19:37:44.032364+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:44.032625+00:00", "trade", 11.6782, 3.0]
["2026-09-18T19:37:44.032682+00:00", "trade", 11.6634, 3.0]
["2026-09-18T19:37:44.032700+00:00", "trade", 11.6644, 6.0]
["2026-09-18T19:37:45.096583+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:45.130143+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:45.378324+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:45.378379+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:45.510498+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:45.510554+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:46.110555+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:37:47.229727+00:00", "trade", 11.6767, 29.0]
["2026-09-18T19:37:47.251646+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:37:47.474378+00:00", "trade", 11.6765, 6.0]
["2026-09-18T19:37:47.559504+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:37:47.567762+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:47.567817+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:47.568780+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:47.874099+00:00", "trade", 11.6923, 300.0]
["2026-09-18T19:37:47.876098+00:00", "trade", 11.6923, 100.0]
["2026-09-18T19:37:48.142711+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.227288+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.227603+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.236401+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:37:48.236401+00:00", "trade", 11.68, 8.0]
["2026-09-18T19:37:48.236410+00:00", "trade", 11.68, 86.0]
["2026-09-18T19:37:48.236413+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:37:48.236416+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236434+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236434+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.236446+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236464+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236476+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:37:48.236479+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236488+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236500+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.236501+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:37:48.236505+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.236522+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236537+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236540+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.236540+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.236545+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.236580+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:37:48.236590+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:37:48.236603+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:37:48.236603+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236610+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236610+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:37:48.236610+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.236635+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:37:48.236650+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:37:48.236685+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:37:48.236880+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:37:48.237289+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:37:48.237332+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.237362+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.237407+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.237487+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.237497+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.237700+00:00", "trade", 11.69, 7.0]
["2026-09-18T19:37:48.237717+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.237733+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.237776+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:37:48.237785+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:37:48.237791+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:37:48.237848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.238033+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.238038+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.238369+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.238444+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.238534+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.238650+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.238675+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.238730+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.239487+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.240048+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.240850+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.251330+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.270876+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:48.280845+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:49.310700+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:37:50.868626+00:00", "trade", 11.685, 40.0]
["2026-09-18T19:37:50.871311+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:37:50.871489+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:50.872236+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:50.872346+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:50.872506+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:50.872822+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:52.073111+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:37:52.132211+00:00", "trade", 11.68, 2.0]
["2026-09-18T19:37:52.247563+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:37:52.248513+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:52.248513+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:52.248633+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:52.248994+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:52.255276+00:00", "trade", 11.6899, 1.0]
["2026-09-18T19:37:52.308410+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:53.346553+00:00", "trade", 11.6775, 10.0]
["2026-09-18T19:37:53.395303+00:00", "trade", 11.682, 1.0]
["2026-09-18T19:37:53.495504+00:00", "trade", 11.688, 1.0]
["2026-09-18T19:37:53.593207+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:37:53.679536+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:55.317967+00:00", "trade", 11.6908, 100.0]
["2026-09-18T19:37:55.319345+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:55.520695+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:56.018623+00:00", "trade", 11.685, 40.0]
["2026-09-18T19:37:56.021131+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:37:56.107686+00:00", "trade", 11.685, 500.0]
["2026-09-18T19:37:56.107689+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:37:56.107731+00:00", "trade", 11.685, 300.0]
["2026-09-18T19:37:56.107777+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:56.108319+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:56.108760+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:56.116918+00:00", "trade", 11.689, 200.0]
["2026-09-18T19:37:56.117111+00:00", "trade", 11.69, 700.0]
["2026-09-18T19:37:56.117325+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:56.117580+00:00", "trade", 11.6899, 700.0]
["2026-09-18T19:37:56.117691+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:37:56.117760+00:00", "trade", 11.69, 28.0]
["2026-09-18T19:37:56.117820+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:37:56.118034+00:00", "trade", 11.6899, 100.0]
["2026-09-18T19:37:56.118235+00:00", "trade", 11.69, 270.0]
["2026-09-18T19:37:56.118389+00:00", "trade", 11.6899, 28.0]
["2026-09-18T19:37:56.118416+00:00", "trade", 11.6899, 2.0]
["2026-09-18T19:37:56.118753+00:00", "trade", 11.6899, 270.0]
["2026-09-18T19:37:56.122407+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:56.160648+00:00", "trade", 11.6801, 250.0]
["2026-09-18T19:37:56.235710+00:00", "trade", 11.6841, 8.0]
["2026-09-18T19:37:56.482164+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:56.586610+00:00", "trade", 11.69, 125.0]
["2026-09-18T19:37:56.587680+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:56.638937+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:37:57.532693+00:00", "trade", 11.69, 80.0]
["2026-09-18T19:37:57.532696+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:37:57.532696+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.532698+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:37:57.532701+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:37:57.532721+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.532726+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.532740+00:00", "trade", 11.69, 114.0]
["2026-09-18T19:37:57.532741+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.532744+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:37:57.532751+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.532756+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.532776+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.532870+00:00", "trade", 11.69, 72.0]
["2026-09-18T19:37:57.532870+00:00", "trade", 11.69, 500.0]
["2026-09-18T19:37:57.532871+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.532876+00:00", "trade", 11.69, 103.0]
["2026-09-18T19:37:57.532876+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:37:57.532916+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.533106+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.533202+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:37:57.533294+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:37:57.533312+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:37:57.533486+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:37:57.533698+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:37:57.533946+00:00", "trade", 11.695, 284.0]
["2026-09-18T19:37:57.533994+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:37:57.534104+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:37:57.535324+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:37:57.535390+00:00", "trade", 11.695, 294.0]
["2026-09-18T19:37:57.537011+00:00", "trade", 11.695, 294.0]
["2026-09-18T19:37:57.537257+00:00", "trade", 11.695, 3.0]
["2026-09-18T19:37:57.538400+00:00", "trade", 11.695, 294.0]
["2026-09-18T19:37:57.637757+00:00", "trade", 11.695, 249.0]
["2026-09-18T19:37:57.908781+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:37:58.089221+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:37:58.122063+00:00", "trade", 11.6777, 3.0]
["2026-09-18T19:37:58.266328+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:37:58.567409+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:37:58.568727+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:37:59.346915+00:00", "trade", 11.695, 251.0]
["2026-09-18T19:37:59.349032+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:37:59.829838+00:00", "trade", 11.6903, 500.0]
["2026-09-18T19:37:59.875673+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:38:00.010676+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:00.113501+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:38:00.113684+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:38:00.366607+00:00", "trade", 11.695, 40.0]
["2026-09-18T19:38:00.414154+00:00", "trade", 11.695, 9.0]
["2026-09-18T19:38:00.419521+00:00", "trade", 11.6778, 2.0]
["2026-09-18T19:38:01.195600+00:00", "trade", 11.6778, 50.0]
["2026-09-18T19:38:01.647399+00:00", "trade", 11.6782, 1.0]
["2026-09-18T19:38:01.884458+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:01.884715+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:38:01.884724+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:38:02.221505+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:03.737721+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:03.737968+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:38:03.737983+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:38:05.206930+00:00", "trade", 11.6778, 2.0]
["2026-09-18T19:38:05.438185+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:05.438439+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:38:05.438445+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:38:06.526845+00:00", "trade", 11.695, 500.0]
["2026-09-18T19:38:07.673488+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:07.675322+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:07.675793+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:07.754822+00:00", "trade", 11.695, 33.0]
["2026-09-18T19:38:07.754822+00:00", "trade", 11.695, 85.0]
["2026-09-18T19:38:08.712053+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:38:10.706630+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:10.707111+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:10.778083+00:00", "trade", 11.695, 40.0]
["2026-09-18T19:38:10.876062+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:38:11.178343+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:11.178383+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:11.253407+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:11.257366+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:13.550616+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:38:14.317328+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:14.320250+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:15.160240+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:15.164279+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:16.582249+00:00", "trade", 11.6779, 14.0]
["2026-09-18T19:38:16.887536+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:38:16.887563+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:18.527539+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:38:18.527628+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:18.528686+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:18.528686+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:18.529413+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:18.559138+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:18.559625+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.279945+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.304483+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.308352+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.310808+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:38:19.311390+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.311390+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.311505+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.312668+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.337996+00:00", "trade", 11.695, 61.0]
["2026-09-18T19:38:19.339356+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.339802+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:19.391081+00:00", "trade", 11.695, 40.0]
["2026-09-18T19:38:19.457067+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:38:20.019388+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:20.019515+00:00", "trade", 11.695, 68.0]
["2026-09-18T19:38:20.019518+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:38:20.019518+00:00", "trade", 11.695, 28.0]
["2026-09-18T19:38:20.019897+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:20.019977+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:20.019977+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:20.020012+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:20.020012+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:20.020017+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:20.277992+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:38:20.754731+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:20.910416+00:00", "trade", 11.6779, 10.0]
["2026-09-18T19:38:21.001845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:21.001885+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:21.112253+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:21.411553+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:21.794566+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:38:22.349589+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.349629+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.350458+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:38:22.350461+00:00", "trade", 11.69, 85.0]
["2026-09-18T19:38:22.351053+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.351073+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.351093+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.352035+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.352491+00:00", "trade", 11.69, 250.0]
["2026-09-18T19:38:22.352937+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.354120+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.354121+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:38:22.354125+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:22.354125+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:38:22.354130+00:00", "trade", 11.69, 153.0]
["2026-09-18T19:38:22.354130+00:00", "trade", 11.69, 72.0]
["2026-09-18T19:38:22.354130+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:22.354133+00:00", "trade", 11.69, 15.0]
["2026-09-18T19:38:22.354145+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:22.354154+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:38:22.354155+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354240+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354245+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354346+00:00", "trade", 11.69, 8.0]
["2026-09-18T19:38:22.354380+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354413+00:00", "trade", 11.69, 47.0]
["2026-09-18T19:38:22.354416+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354533+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:38:22.354817+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354817+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354821+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:38:22.354887+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354897+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354942+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.354942+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.355017+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:38:22.355338+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.355568+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.363176+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.365918+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.535587+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.609320+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:38:22.609899+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:22.749501+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:23.027874+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:23.196611+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:23.817615+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:25.399791+00:00", "trade", 11.6886, 6.0]
["2026-09-18T19:38:26.237712+00:00", "trade", 11.6931, 8.0]
["2026-09-18T19:38:27.423305+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:28.299518+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:38:28.581002+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:28.581002+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:28.832070+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:28.832641+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.239736+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.240172+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.399862+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.399972+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.400012+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.400358+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.402819+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.409866+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.410026+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.410031+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.410187+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.410467+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.410668+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.410828+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.418351+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:29.489403+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:38:30.010712+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:30.032589+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:30.033075+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:30.033511+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:30.036000+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:30.036007+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:30.036009+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:30.036009+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:30.036024+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:30.036027+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:30.036032+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036032+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036047+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036047+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036063+00:00", "trade", 11.69, 30.0]
["2026-09-18T19:38:30.036072+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036092+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036097+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036102+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036107+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036107+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036182+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036182+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036187+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036261+00:00", "trade", 11.69, 25.0]
["2026-09-18T19:38:30.036338+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036388+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:30.036468+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.036634+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.036969+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.036989+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.037062+00:00", "trade", 11.69, 12.0]
["2026-09-18T19:38:30.037064+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.037094+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.037230+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.037353+00:00", "trade", 11.695, 51.0]
["2026-09-18T19:38:30.037738+00:00", "trade", 11.695, 51.0]
["2026-09-18T19:38:30.038262+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.038421+00:00", "trade", 11.695, 51.0]
["2026-09-18T19:38:30.038713+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:30.039034+00:00", "trade", 11.695, 51.0]
["2026-09-18T19:38:30.080740+00:00", "trade", 11.695, 7.0]
["2026-09-18T19:38:30.402956+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:31.170150+00:00", "trade", 11.678, 5.0]
["2026-09-18T19:38:31.314374+00:00", "trade", 11.6905, 8.0]
["2026-09-18T19:38:31.403413+00:00", "trade", 11.6966, 1.0]
["2026-09-18T19:38:32.024041+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:33.854543+00:00", "trade", 11.6714, 1.0]
["2026-09-18T19:38:33.856314+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:33.856835+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:34.335229+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:34.348045+00:00", "trade", 11.6778, 13.0]
["2026-09-18T19:38:35.318008+00:00", "trade", 11.6888, 15.0]
["2026-09-18T19:38:36.226447+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:38:36.446178+00:00", "trade", 11.6773, 5.0]
["2026-09-18T19:38:37.161395+00:00", "trade", 11.695, 2500.0]
["2026-09-18T19:38:37.162506+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:37.162510+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:38:37.423718+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:38:37.877514+00:00", "trade", 11.695, 33.0]
["2026-09-18T19:38:38.358461+00:00", "trade", 11.695, 40.0]
["2026-09-18T19:38:38.458392+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:38:38.459404+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:38.599620+00:00", "trade", 11.6783, 100.0]
["2026-09-18T19:38:38.603605+00:00", "trade", 11.6889, 200.0]
["2026-09-18T19:38:38.647713+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:39.658204+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:38:40.696138+00:00", "trade", 11.6905, 100.0]
["2026-09-18T19:38:41.084891+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:38:41.084894+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:38:41.085944+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:42.567436+00:00", "trade", 11.6902, 28.0]
["2026-09-18T19:38:42.829110+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:42.915004+00:00", "trade", 11.6716, 3.0]
["2026-09-18T19:38:43.487522+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:44.050694+00:00", "trade", 11.695, 20.0]
["2026-09-18T19:38:44.564928+00:00", "trade", 11.6769, 3.0]
["2026-09-18T19:38:45.345864+00:00", "trade", 11.695, 62.0]
["2026-09-18T19:38:45.345867+00:00", "trade", 11.695, 53.0]
["2026-09-18T19:38:45.345867+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:38:45.345872+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:38:45.345881+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:38:45.346328+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.346328+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.346369+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.346494+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.346529+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.346850+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.346850+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.349687+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.352208+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.354824+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.355330+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.380355+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.380876+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.393467+00:00", "trade", 11.69, 25.0]
["2026-09-18T19:38:45.393467+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:38:45.393470+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:45.393473+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:45.393541+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.393546+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.393546+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.393636+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.394116+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:45.394142+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:38:45.394543+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:45.394548+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:38:45.394553+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.394555+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:38:45.394603+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.394619+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.395065+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.395140+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.395184+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:38:45.395225+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.395435+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.395626+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.395666+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.396067+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.405625+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.406106+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.406647+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:38:45.406647+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:38:45.406650+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:38:45.548014+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:45.757661+00:00", "trade", 11.685, 140.0]
["2026-09-18T19:38:45.794808+00:00", "trade", 11.685, 140.0]
["2026-09-18T19:38:46.149708+00:00", "trade", 11.677, 8.0]
["2026-09-18T19:38:46.752980+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:38:47.202654+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:47.909407+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:48.013864+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:38:48.568466+00:00", "trade", 11.677, 2.0]
["2026-09-18T19:38:49.638880+00:00", "trade", 11.685, 18.0]
["2026-09-18T19:38:50.642838+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:38:50.650935+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:50.790342+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:50.944138+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:50.944188+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:51.659794+00:00", "trade", 11.69, 11.0]
["2026-09-18T19:38:51.660373+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:51.660850+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:51.921414+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:38:51.941069+00:00", "trade", 11.685, 7.0]
["2026-09-18T19:38:51.981771+00:00", "trade", 11.685, 90.0]
["2026-09-18T19:38:52.086879+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:52.706805+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:52.706840+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:52.814045+00:00", "trade", 11.6916, 7.0]
["2026-09-18T19:38:53.160390+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.161187+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.634650+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.662421+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.663303+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.663789+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.668034+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.668470+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.677623+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:38:53.677867+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.677882+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:38:53.677885+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:38:53.678224+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.678253+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.678278+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.678474+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.682960+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.708410+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.768052+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:53.838360+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:54.026773+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:54.617336+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:38:56.009480+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:56.010472+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:56.239706+00:00", "trade", 11.6918, 5.0]
["2026-09-18T19:38:56.885480+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:56.885836+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:56.885886+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:56.893479+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:56.894432+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:57.056337+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:57.128875+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:57.288823+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:38:57.503266+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:57.921217+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:57.944302+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:57.944783+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:38:59.039259+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:00.010737+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:00.113342+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:00.130030+00:00", "trade", 11.6768, 6.0]
["2026-09-18T19:39:01.201899+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.699619+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.756299+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.756344+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.756419+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.757241+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.757371+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.757371+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.757822+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.800399+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:01.970794+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:39:01.972534+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:02.088169+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:02.414621+00:00", "trade", 11.69, 230.0]
["2026-09-18T19:39:02.415223+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:02.415268+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:02.416040+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:02.416155+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:02.526954+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:02.587663+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:03.931709+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:03.931754+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:03.932541+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:03.932651+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:03.933117+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:04.132316+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:04.377636+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:05.211678+00:00", "trade", 11.6832, 13.0]
["2026-09-18T19:39:05.742216+00:00", "trade", 11.6768, 6.0]
["2026-09-18T19:39:06.266929+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:06.266980+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:06.267561+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:06.267907+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:06.268022+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:06.324867+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:07.184866+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:07.191827+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:07.196473+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:07.560980+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:39:09.001180+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.003155+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.028375+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.028425+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.029192+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.029342+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.029783+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.029788+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.047831+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:09.771504+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.421958+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.422033+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.422159+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.422224+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.422434+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.422434+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.422976+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.423066+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.423111+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.463718+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.463848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:10.464329+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:12.160699+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:12.168958+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:12.169026+00:00", "trade", 11.685, 30.0]
["2026-09-18T19:39:12.526054+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:12.527046+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:12.527081+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:12.547349+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:12.658213+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:12.659206+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:13.339786+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:14.996346+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:14.997363+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:15.034256+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:15.261201+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:15.261688+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:15.453664+00:00", "trade", 11.6899, 50.0]
["2026-09-18T19:39:16.391014+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:39:16.526522+00:00", "trade", 11.6762, 4.0]
["2026-09-18T19:39:17.004097+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:17.004137+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:17.142650+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:39:17.368975+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:17.674933+00:00", "trade", 11.685, 25.0]
["2026-09-18T19:39:17.699655+00:00", "trade", 11.685, 500.0]
["2026-09-18T19:39:18.386468+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:19.086121+00:00", "trade", 11.685, 114.0]
["2026-09-18T19:39:19.086776+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:20.959330+00:00", "trade", 11.6762, 1.0]
["2026-09-18T19:39:21.078940+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:21.080538+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:21.085545+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:21.634675+00:00", "trade", 11.685, 18.0]
["2026-09-18T19:39:21.635259+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:21.635710+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:21.635827+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:39:22.443905+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:24.230197+00:00", "trade", 11.6761, 5.0]
["2026-09-18T19:39:24.467321+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:25.024545+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:25.048566+00:00", "trade", 11.685, 12.0]
["2026-09-18T19:39:25.078443+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:25.729065+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:25.729118+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:25.729694+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:25.730015+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:25.730090+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:25.730170+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:26.169067+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:39:26.220943+00:00", "trade", 11.69, 3.0]
["2026-09-18T19:39:26.241425+00:00", "trade", 11.6737, 1.0]
["2026-09-18T19:39:26.241705+00:00", "trade", 11.6862, 1.0]
["2026-09-18T19:39:27.874185+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:29.050281+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:29.050922+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:29.100631+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:30.010768+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:30.527634+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:31.851891+00:00", "trade", 11.6729, 1.0]
["2026-09-18T19:39:31.945410+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:31.974293+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:31.974357+00:00", "trade", 11.6907, 3.0]
["2026-09-18T19:39:31.980131+00:00", "trade", 11.6907, 2.0]
["2026-09-18T19:39:31.983099+00:00", "trade", 11.6907, 1.0]
["2026-09-18T19:39:32.276282+00:00", "trade", 11.685, 85.0]
["2026-09-18T19:39:32.278833+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:39:34.511856+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:34.512282+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:34.559523+00:00", "trade", 11.685, 62.0]
["2026-09-18T19:39:34.559526+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:34.559722+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:34.560081+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:34.560146+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:34.560642+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:34.741843+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:35.624124+00:00", "trade", 11.6868, 85.0]
["2026-09-18T19:39:35.624485+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:39:36.038446+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:36.583857+00:00", "trade", 11.685, 32.0]
["2026-09-18T19:39:36.584353+00:00", "trade", 11.685, 26.0]
["2026-09-18T19:39:37.019527+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:37.070378+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:37.395188+00:00", "trade", 11.6884, 100.0]
["2026-09-18T19:39:37.547014+00:00", "trade", 11.6727, 1.0]
["2026-09-18T19:39:38.239121+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:38.439927+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:39:38.481772+00:00", "trade", 11.69, 300.0]
["2026-09-18T19:39:38.482836+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:38.611633+00:00", "trade", 11.6873, 100.0]
["2026-09-18T19:39:38.618207+00:00", "trade", 11.6873, 200.0]
["2026-09-18T19:39:38.635886+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:39.504504+00:00", "trade", 11.685, 41.0]
["2026-09-18T19:39:39.518887+00:00", "trade", 11.685, 19.0]
["2026-09-18T19:39:39.656129+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:40.704476+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:40.705114+00:00", "trade", 11.69, 300.0]
["2026-09-18T19:39:40.705114+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:39:40.705116+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:39:40.705138+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:40.705143+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:40.705144+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:39:40.705147+00:00", "trade", 11.69, 14.0]
["2026-09-18T19:39:40.705147+00:00", "trade", 11.69, 12.0]
["2026-09-18T19:39:40.705150+00:00", "trade", 11.69, 73.0]
["2026-09-18T19:39:40.705153+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:40.705153+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:40.705161+00:00", "trade", 11.69, 27.0]
["2026-09-18T19:39:40.705161+00:00", "trade", 11.69, 14.0]
["2026-09-18T19:39:40.705167+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:40.705173+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:40.705173+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:40.705183+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:40.705198+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:40.705203+00:00", "trade", 11.69, 31.0]
["2026-09-18T19:39:40.705209+00:00", "trade", 11.69, 44.0]
["2026-09-18T19:39:40.705223+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705248+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705289+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705304+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705309+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705324+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705324+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705339+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705344+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705484+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705529+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705685+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:40.705744+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:40.705755+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:40.705800+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:40.706080+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:40.706160+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:40.706201+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:40.706241+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:40.706281+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:40.706481+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:40.707720+00:00", "trade", 11.695, 26.0]
["2026-09-18T19:39:40.708025+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:41.206698+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:39:41.515549+00:00", "trade", 11.6884, 18.0]
["2026-09-18T19:39:41.824263+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:41.824338+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:41.824343+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.114919+00:00", "trade", 11.6883, 100.0]
["2026-09-18T19:39:43.115944+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.128740+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:39:43.146275+00:00", "trade", 11.695, 26.0]
["2026-09-18T19:39:43.146752+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.147193+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.548705+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:43.548721+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:43.548726+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:43.548744+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:43.548744+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.548750+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.548779+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.548794+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.548958+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:43.549015+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.549147+00:00", "trade", 11.695, 26.0]
["2026-09-18T19:39:43.549286+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:43.549286+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.549321+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.549396+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.555365+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.555410+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.566221+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.566760+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:39:43.566764+00:00", "trade", 11.69, 25.0]
["2026-09-18T19:39:43.566766+00:00", "trade", 11.69, 103.0]
["2026-09-18T19:39:43.566766+00:00", "trade", 11.69, 84.0]
["2026-09-18T19:39:43.566769+00:00", "trade", 11.69, 13.0]
["2026-09-18T19:39:43.567047+00:00", "trade", 11.69, 180.0]
["2026-09-18T19:39:43.567047+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:43.567048+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.567049+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:39:43.569364+00:00", "trade", 11.695, 26.0]
["2026-09-18T19:39:43.571047+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.571503+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.571569+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:39:43.571572+00:00", "trade", 11.69, 45.0]
["2026-09-18T19:39:43.572062+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:39:43.573558+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.573613+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.577874+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:43.953072+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:44.007324+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:39:44.008274+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:44.035279+00:00", "trade", 11.6897, 13.0]
["2026-09-18T19:39:44.138023+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:44.138534+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:44.242256+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:44.243338+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.062910+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.062915+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.062982+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:39:45.062985+00:00", "trade", 11.69, 25.0]
["2026-09-18T19:39:45.062985+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.063095+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.063306+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.063576+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.063576+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.084847+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.274518+00:00", "trade", 11.6881, 81.0]
["2026-09-18T19:39:45.328617+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:45.328677+00:00", "trade", 11.695, 255.0]
["2026-09-18T19:39:45.472329+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:39:46.028980+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:46.032022+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:46.049773+00:00", "trade", 11.6898, 17.0]
["2026-09-18T19:39:46.908394+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:46.909702+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:47.159998+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:47.206103+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:47.309730+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:47.310236+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:47.569544+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:48.588168+00:00", "trade", 11.6889, 27.0]
["2026-09-18T19:39:49.951245+00:00", "trade", 11.69, 65.0]
["2026-09-18T19:39:49.951726+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:50.021754+00:00", "trade", 11.6732, 3.0]
["2026-09-18T19:39:51.103077+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:51.131907+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:51.131919+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:39:51.131922+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:39:51.131922+00:00", "trade", 11.69, 60.0]
["2026-09-18T19:39:51.131922+00:00", "trade", 11.69, 35.0]
["2026-09-18T19:39:51.131952+00:00", "trade", 11.69, 37.0]
["2026-09-18T19:39:51.131958+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:39:51.131972+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:51.131981+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:51.132001+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:51.132026+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:51.132037+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:51.132112+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:51.132127+00:00", "trade", 11.69, 275.0]
["2026-09-18T19:39:51.132127+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:39:51.132130+00:00", "trade", 11.69, 297.0]
["2026-09-18T19:39:51.132427+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:39:51.132509+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:39:51.132513+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.132858+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.133249+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.133294+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.133304+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.133588+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:51.133740+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.133740+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.134031+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.135790+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.135792+00:00", "trade", 11.69, 17.0]
["2026-09-18T19:39:51.135802+00:00", "trade", 11.685, 82.0]
["2026-09-18T19:39:51.135802+00:00", "trade", 11.68, 42.0]
["2026-09-18T19:39:51.135805+00:00", "trade", 11.685, 41.0]
["2026-09-18T19:39:51.135831+00:00", "trade", 11.685, 118.0]
["2026-09-18T19:39:51.136422+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.137229+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.142080+00:00", "trade", 11.69, 26.0]
["2026-09-18T19:39:51.325006+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:51.325653+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.326093+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:51.735503+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:52.695855+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:52.695860+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:53.265671+00:00", "trade", 11.685, 2500.0]
["2026-09-18T19:39:53.271165+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:53.271165+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:53.276884+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:53.277325+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:53.880802+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:54.876219+00:00", "trade", 11.6739, 1.0]
["2026-09-18T19:39:55.028374+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:55.800954+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:56.154736+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:56.154816+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:56.155408+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:56.155859+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:56.243701+00:00", "trade", 11.6882, 8.0]
["2026-09-18T19:39:56.455381+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:39:57.835579+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.835587+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:39:57.836210+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.836210+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.837087+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.843032+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.843032+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.920596+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.920651+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.921077+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.921077+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:57.921458+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:58.122302+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:58.200027+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:58.230884+00:00", "trade", 11.6757, 300.0]
["2026-09-18T19:39:58.263999+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:58.309758+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:58.651587+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:59.728005+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:59.728029+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:39:59.729022+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:39:59.837541+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:00.006909+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:00.010788+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:00.078660+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.271561+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.271571+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.271616+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.271641+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:40:01.272047+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.272563+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.273044+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.274483+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.292079+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.293012+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.342785+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.421172+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.421628+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:01.611456+00:00", "trade", 11.6744, 3.0]
["2026-09-18T19:40:02.009062+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:02.741005+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:02.741120+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:02.742001+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:40:02.742032+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:02.742226+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:40:02.742508+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:02.742632+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:40:02.757476+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:40:02.758847+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:02.761956+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:40:02.762236+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:40:02.765782+00:00", "trade", 11.685, 11.0]
["2026-09-18T19:40:02.765785+00:00", "trade", 11.685, 54.0]
["2026-09-18T19:40:02.801699+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:03.154334+00:00", "trade", 11.6739, 2.0]
["2026-09-18T19:40:04.036905+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:04.037341+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:05.028567+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:05.028617+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:05.029353+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:05.039849+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:05.481846+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.029194+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.029911+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.030347+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.030382+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.031861+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.032352+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.410101+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.411394+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:06.755905+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:07.029717+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:07.030118+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:07.236690+00:00", "trade", 11.685, 7.0]
["2026-09-18T19:40:07.402890+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:07.953317+00:00", "trade", 11.685, 19.0]
["2026-09-18T19:40:08.028956+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:08.030720+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:08.132538+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:09.029494+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:09.089747+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:09.090183+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:09.118115+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:09.126570+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:10.028583+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:10.274716+00:00", "trade", 11.688, 5.0]
["2026-09-18T19:40:11.587949+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:40:11.611442+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:11.725142+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:11.746007+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:11.752011+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:11.858284+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:11.884622+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:12.030750+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:14.492971+00:00", "trade", 11.685, 5.0]
["2026-09-18T19:40:15.111998+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:40:15.862349+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:15.883379+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:15.883424+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:16.513835+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:16.514276+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:16.514757+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:16.514797+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:40:16.515134+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:16.516040+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:40:16.567665+00:00", "trade", 11.68, 125.0]
["2026-09-18T19:40:16.610232+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:40:16.610271+00:00", "trade", 11.68, 15.0]
["2026-09-18T19:40:16.610271+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:40:16.610285+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610292+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:40:16.610292+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:40:16.610295+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610298+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:40:16.610300+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610307+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:40:16.610322+00:00", "trade", 11.68, 16.0]
["2026-09-18T19:40:16.610326+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610326+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610332+00:00", "trade", 11.68, 399.0]
["2026-09-18T19:40:16.610335+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610335+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610340+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610340+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610345+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610346+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:40:16.610355+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:40:16.610359+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:40:16.610475+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610475+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610495+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610497+00:00", "trade", 11.68, 120.0]
["2026-09-18T19:40:16.610497+00:00", "trade", 11.68, 40.0]
["2026-09-18T19:40:16.610499+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:40:16.610500+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610502+00:00", "trade", 11.68, 74.0]
["2026-09-18T19:40:16.610520+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:40:16.610827+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:40:16.610831+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:16.611132+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:16.611458+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:16.611498+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:16.641484+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:16.713771+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:17.030851+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:17.520442+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:18.337828+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:18.338310+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:20.745814+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:40:20.747015+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:20.803104+00:00", "trade", 11.68, 14.0]
["2026-09-18T19:40:20.808126+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:20.809674+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:20.862390+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:40:21.597530+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:21.598007+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:21.598247+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:21.647818+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:40:21.647818+00:00", "trade", 11.675, 57.0]
["2026-09-18T19:40:21.648707+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:22.100974+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:22.186322+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:22.341056+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:22.725937+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:22.726378+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:22.726895+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:22.727336+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:23.685527+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:25.013404+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:25.013926+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:25.094454+00:00", "trade", 11.6862, 100.0]
["2026-09-18T19:40:25.813820+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:25.814291+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:26.245701+00:00", "trade", 11.6806, 3.0]
["2026-09-18T19:40:26.700025+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:26.700497+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:27.005541+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:40:27.912341+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:40:27.913505+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:28.875015+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:29.376465+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:40:29.376465+00:00", "trade", 11.67, 13.0]
["2026-09-18T19:40:30.010819+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:30.160230+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:30.219471+00:00", "trade", 11.67, 110.0]
["2026-09-18T19:40:30.465011+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:30.465492+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:31.540682+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:31.541148+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:32.077094+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:32.077560+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:32.154555+00:00", "trade", 11.6854, 200.0]
["2026-09-18T19:40:33.163807+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:33.734446+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:33.734491+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:33.964669+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:33.964751+00:00", "trade", 11.675, 14.0]
["2026-09-18T19:40:34.141129+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:35.452171+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:35.600610+00:00", "trade", 11.6766, 75.0]
["2026-09-18T19:40:37.009228+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:40:37.497456+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.509575+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.509620+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.510061+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.510126+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.510181+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.510582+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.513985+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.583944+00:00", "trade", 11.675, 113.0]
["2026-09-18T19:40:37.639344+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:37.858904+00:00", "trade", 11.6798, 1.0]
["2026-09-18T19:40:38.021750+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:38.021910+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:38.022231+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:38.023990+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:38.042860+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:38.572858+00:00", "trade", 11.6786, 1.0]
["2026-09-18T19:40:39.697715+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:39.697760+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:41.227934+00:00", "trade", 11.675, 14.0]
["2026-09-18T19:40:41.747069+00:00", "trade", 11.6833, 3.0]
["2026-09-18T19:40:42.139447+00:00", "trade", 11.6853, 100.0]
["2026-09-18T19:40:42.912891+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:40:42.913889+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:43.487590+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:43.487640+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:43.773492+00:00", "trade", 11.6852, 20.0]
["2026-09-18T19:40:44.052046+00:00", "trade", 11.686, 13.0]
["2026-09-18T19:40:44.111579+00:00", "trade", 11.675, 64.0]
["2026-09-18T19:40:44.112207+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:44.112288+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:40:44.112291+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:40:44.112294+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:40:44.112294+00:00", "trade", 11.675, 36.0]
["2026-09-18T19:40:44.165241+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:40:44.263061+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:40:44.327207+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:40:44.418501+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:44.419229+00:00", "trade", 11.675, 8.0]
["2026-09-18T19:40:44.419364+00:00", "trade", 11.675, 8.0]
["2026-09-18T19:40:44.424016+00:00", "trade", 11.67, 77.0]
["2026-09-18T19:40:44.424019+00:00", "trade", 11.67, 36.0]
["2026-09-18T19:40:44.590691+00:00", "trade", 11.675, 55.0]
["2026-09-18T19:40:44.591037+00:00", "trade", 11.675, 105.0]
["2026-09-18T19:40:44.591302+00:00", "trade", 11.675, 64.0]
["2026-09-18T19:40:44.591494+00:00", "trade", 11.675, 15.0]
["2026-09-18T19:40:44.591651+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:40:44.592363+00:00", "trade", 11.675, 114.0]
["2026-09-18T19:40:44.592508+00:00", "trade", 11.675, 19.0]
["2026-09-18T19:40:44.692682+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:40:45.112022+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:40:45.225320+00:00", "trade", 11.6763, 300.0]
["2026-09-18T19:40:45.226808+00:00", "trade", 11.675, 84.0]
["2026-09-18T19:40:45.512488+00:00", "trade", 11.6796, 100.0]
["2026-09-18T19:40:46.123416+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:46.139893+00:00", "trade", 11.675, 9.0]
["2026-09-18T19:40:46.140224+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:40:46.140591+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:40:46.140968+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:47.870897+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:47.888765+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:48.442016+00:00", "trade", 11.67, 500.0]
["2026-09-18T19:40:48.581906+00:00", "trade", 11.6768, 2.0]
["2026-09-18T19:40:48.582267+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:40:49.199788+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:40:49.245406+00:00", "trade", 11.675, 30.0]
["2026-09-18T19:40:49.423720+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:49.423771+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:49.423815+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:49.427759+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:49.428246+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:49.780845+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:50.976297+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:50.976342+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:50.976347+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:50.977224+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:50.977339+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:51.006328+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:51.006809+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:51.664190+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:51.664240+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:51.665222+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:51.666176+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:40:51.668340+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:51.864221+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:51.927947+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:40:51.962921+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.105303+00:00", "trade", 11.675, 30.0]
["2026-09-18T19:40:52.105887+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.107486+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:40:52.528874+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.529891+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.532512+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.532557+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.549302+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.549312+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.635056+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:52.635097+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:53.311076+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:53.311116+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:53.326383+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:53.948404+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:54.970277+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:55.062094+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:40:55.064346+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:40:55.131610+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:40:55.194075+00:00", "trade", 11.675, 2500.0]
["2026-09-18T19:40:55.756321+00:00", "trade", 11.67, 5.0]
["2026-09-18T19:40:56.150041+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:56.157284+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:56.247700+00:00", "trade", 11.6743, 5.0]
["2026-09-18T19:40:56.445445+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:40:56.446056+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:56.498966+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:40:56.785341+00:00", "trade", 11.675, 642.0]
["2026-09-18T19:40:58.511980+00:00", "trade", 11.675, 13.0]
["2026-09-18T19:40:58.513006+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:40:58.539255+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:58.539411+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:58.539456+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:58.816506+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:58.910168+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:40:59.400647+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:40:59.889774+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:00.010845+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:00.070484+00:00", "trade", 11.6759, 3.0]
["2026-09-18T19:41:00.595362+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:01.521627+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:01.645394+00:00", "trade", 11.6763, 1.0]
["2026-09-18T19:41:01.986484+00:00", "trade", 11.68, 90.0]
["2026-09-18T19:41:02.190315+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:41:02.263696+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:02.264346+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:02.264907+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:02.428885+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:02.713405+00:00", "trade", 11.6824, 17.0]
["2026-09-18T19:41:02.968042+00:00", "trade", 11.6759, 1.0]
["2026-09-18T19:41:02.969460+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:03.249293+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:04.643094+00:00", "trade", 11.68, 4.0]
["2026-09-18T19:41:05.570595+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:41:05.575264+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:05.575375+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:05.575821+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:05.676295+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:06.293763+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:41:06.367160+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:06.368170+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:41:06.368799+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:07.886602+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:08.519210+00:00", "trade", 11.675, 12.0]
["2026-09-18T19:41:10.291234+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:10.862813+00:00", "trade", 11.6759, 27.0]
["2026-09-18T19:41:11.153612+00:00", "trade", 11.6831, 200.0]
["2026-09-18T19:41:11.433816+00:00", "trade", 11.6831, 10.0]
["2026-09-18T19:41:11.439502+00:00", "trade", 11.6831, 2.0]
["2026-09-18T19:41:12.097159+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:12.097785+00:00", "trade", 11.675, 13.0]
["2026-09-18T19:41:12.098102+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:12.098187+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:12.159588+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:14.511317+00:00", "trade", 11.675, 12.0]
["2026-09-18T19:41:14.511889+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:14.586354+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:41:14.756993+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:14.757038+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:15.276423+00:00", "trade", 11.683, 4.0]
["2026-09-18T19:41:15.386918+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:15.387207+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:41:15.387855+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:15.387855+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:15.416504+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:15.416504+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:16.995204+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:41:17.237013+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:17.237615+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:17.302464+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:17.479716+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:17.505526+00:00", "trade", 11.675, 99.0]
["2026-09-18T19:41:17.997314+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:19.433046+00:00", "trade", 11.675, 8.0]
["2026-09-18T19:41:19.547207+00:00", "trade", 11.6829, 32.0]
["2026-09-18T19:41:20.601298+00:00", "trade", 11.675, 12.0]
["2026-09-18T19:41:20.601355+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:20.601405+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:20.602347+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:20.602387+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:20.641681+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:20.661884+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:20.750628+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:21.065555+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:22.153697+00:00", "trade", 11.6766, 5.0]
["2026-09-18T19:41:23.563598+00:00", "trade", 11.6799, 20.0]
["2026-09-18T19:41:23.793390+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:23.794343+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:23.794503+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:23.794503+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:23.828318+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:24.485067+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:24.491107+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:24.535720+00:00", "trade", 11.675, 67.0]
["2026-09-18T19:41:25.551391+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:25.707439+00:00", "trade", 11.6752, 25.0]
["2026-09-18T19:41:25.857415+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:26.063640+00:00", "trade", 11.6762, 1.0]
["2026-09-18T19:41:26.249699+00:00", "trade", 11.6751, 2.0]
["2026-09-18T19:41:27.158799+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:27.158844+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:27.159355+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:27.274048+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:27.274068+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:27.274996+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:27.356775+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:28.056070+00:00", "trade", 11.675, 14.0]
["2026-09-18T19:41:28.058735+00:00", "trade", 11.675, 26.0]
["2026-09-18T19:41:28.059017+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:41:28.121097+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:29.633885+00:00", "trade", 11.6762, 20.0]
["2026-09-18T19:41:29.968351+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:41:30.010875+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:30.043223+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:41:30.499403+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:33.113663+00:00", "trade", 11.6828, 200.0]
["2026-09-18T19:41:33.244149+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.244194+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.244355+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.244896+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.245034+00:00", "trade", 11.675, 17.0]
["2026-09-18T19:41:33.245177+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.256471+00:00", "trade", 11.67, 5.0]
["2026-09-18T19:41:33.256554+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.258191+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:41:33.258191+00:00", "trade", 11.675, 59.0]
["2026-09-18T19:41:33.258191+00:00", "trade", 11.675, 31.0]
["2026-09-18T19:41:33.260172+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:41:33.260184+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:33.260248+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.260343+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.260483+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.260483+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.260516+00:00", "trade", 11.67, 88.0]
["2026-09-18T19:41:33.260522+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:33.260522+00:00", "trade", 11.67, 10.0]
["2026-09-18T19:41:33.260525+00:00", "trade", 11.67, 5.0]
["2026-09-18T19:41:33.260527+00:00", "trade", 11.67, 53.0]
["2026-09-18T19:41:33.260527+00:00", "trade", 11.67, 10.0]
["2026-09-18T19:41:33.260533+00:00", "trade", 11.67, 27.0]
["2026-09-18T19:41:33.260660+00:00", "trade", 11.67, 96.0]
["2026-09-18T19:41:33.260663+00:00", "trade", 11.67, 4.0]
["2026-09-18T19:41:33.260748+00:00", "trade", 11.675, 60.0]
["2026-09-18T19:41:33.260869+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.261041+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:41:33.261102+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:33.261180+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.261581+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.264464+00:00", "trade", 11.67, 6.0]
["2026-09-18T19:41:33.264531+00:00", "trade", 11.67, 10.0]
["2026-09-18T19:41:33.264531+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:33.264533+00:00", "trade", 11.67, 84.0]
["2026-09-18T19:41:33.265420+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.266021+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.267304+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.290076+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:41:33.368601+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:33.576869+00:00", "trade", 11.6766, 1.0]
["2026-09-18T19:41:33.587086+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.278212+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:35.278213+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.278227+00:00", "trade", 11.67, 40.0]
["2026-09-18T19:41:35.278251+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:35.278311+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:35.278323+00:00", "trade", 11.67, 17.0]
["2026-09-18T19:41:35.278329+00:00", "trade", 11.67, 83.0]
["2026-09-18T19:41:35.278476+00:00", "trade", 11.67, 21.0]
["2026-09-18T19:41:35.278479+00:00", "trade", 11.67, 79.0]
["2026-09-18T19:41:35.278864+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.278899+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.278904+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.278940+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.278955+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.281836+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.282308+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.645848+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.647477+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.656524+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.656528+00:00", "trade", 11.67, 64.0]
["2026-09-18T19:41:35.656634+00:00", "trade", 11.67, 60.0]
["2026-09-18T19:41:35.656636+00:00", "trade", 11.67, 2.0]
["2026-09-18T19:41:35.656639+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:41:35.657170+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.657215+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:35.657764+00:00", "trade", 11.67, 71.0]
["2026-09-18T19:41:35.666211+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:36.134501+00:00", "trade", 11.6805, 22.0]
["2026-09-18T19:41:36.212743+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:36.770864+00:00", "trade", 11.6808, 1.0]
["2026-09-18T19:41:36.826033+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:37.320997+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:37.321000+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:37.321054+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:37.321421+00:00", "trade", 11.67, 80.0]
["2026-09-18T19:41:37.321979+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:38.017290+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:38.024203+00:00", "trade", 11.67, 200.0]
["2026-09-18T19:41:38.237595+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:41:38.249884+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:38.831500+00:00", "trade", 11.67, 64.0]
["2026-09-18T19:41:38.832476+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:38.999559+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:39.101517+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:41.276035+00:00", "quote", 11.66, 11.68]
["2026-09-18T19:41:41.276036+00:00", "trade", 11.67, 2230.0]
["2026-09-18T19:41:41.276039+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:41.276042+00:00", "trade", 11.67, 50.0]
["2026-09-18T19:41:41.276042+00:00", "trade", 11.67, 20.0]
["2026-09-18T19:41:41.276115+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276183+00:00", "trade", 11.67, 80.0]
["2026-09-18T19:41:41.276185+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276255+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276255+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276295+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276295+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276300+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276315+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276416+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.276541+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.277147+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.277208+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.277463+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.278210+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.279870+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:41:41.279870+00:00", "trade", 11.66, 10.0]
["2026-09-18T19:41:41.279900+00:00", "trade", 11.66, 90.0]
["2026-09-18T19:41:41.279944+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.279959+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.279964+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.280826+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.280831+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.280831+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.280866+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.281397+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.281989+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.282295+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.282425+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.284595+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.300593+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.301024+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.301170+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.301220+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.309354+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.309555+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.309595+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.311514+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.311995+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.376298+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:41.453452+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:41:41.908345+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:42.458620+00:00", "trade", 11.665, 200.0]
["2026-09-18T19:41:43.251789+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:43.252225+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:43.418451+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:43.481501+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:43.481942+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:43.482001+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:41:43.972232+00:00", "trade", 11.6632, 1.0]
["2026-09-18T19:41:44.005434+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:44.005484+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:44.005813+00:00", "trade", 11.665, 40.0]
["2026-09-18T19:41:44.006256+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:44.006391+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:46.051518+00:00", "trade", 11.6766, 13.0]
["2026-09-18T19:41:46.780000+00:00", "trade", 11.6823, 200.0]
["2026-09-18T19:41:48.573932+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:48.574880+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:48.724066+00:00", "trade", 11.665, 125.0]
["2026-09-18T19:41:48.724715+00:00", "trade", 11.665, 122.0]
["2026-09-18T19:41:48.724775+00:00", "trade", 11.665, 3.0]
["2026-09-18T19:41:48.725398+00:00", "trade", 11.665, 125.0]
["2026-09-18T19:41:48.725807+00:00", "trade", 11.665, 2.0]
["2026-09-18T19:41:48.725810+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:41:48.725813+00:00", "trade", 11.665, 50.0]
["2026-09-18T19:41:48.756658+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:49.007149+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:49.007199+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:49.007235+00:00", "trade", 11.665, 8.0]
["2026-09-18T19:41:49.261701+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:41:49.323730+00:00", "trade", 11.665, 75.0]
["2026-09-18T19:41:49.324374+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.011977+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.012353+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.296279+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.717767+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.727410+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.727460+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.727571+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.727571+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.727591+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.727936+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:50.728538+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.436049+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:41:51.436113+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.436128+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.436552+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:41:51.436849+00:00", "trade", 11.665, 95.0]
["2026-09-18T19:41:51.436890+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.437085+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.437927+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.472169+00:00", "trade", 11.665, 36.0]
["2026-09-18T19:41:51.481464+00:00", "trade", 11.665, 135.0]
["2026-09-18T19:41:51.488997+00:00", "trade", 11.6749, 13.0]
["2026-09-18T19:41:51.512636+00:00", "trade", 11.665, 3.0]
["2026-09-18T19:41:51.576848+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.578376+00:00", "trade", 11.67, 50.0]
["2026-09-18T19:41:51.578382+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:51.578382+00:00", "trade", 11.67, 200.0]
["2026-09-18T19:41:51.578385+00:00", "trade", 11.67, 3.0]
["2026-09-18T19:41:51.578385+00:00", "trade", 11.67, 200.0]
["2026-09-18T19:41:51.578387+00:00", "trade", 11.67, 6.0]
["2026-09-18T19:41:51.578467+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.578482+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.578490+00:00", "trade", 11.67, 300.0]
["2026-09-18T19:41:51.578490+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:51.578772+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.578772+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.578788+00:00", "trade", 11.67, 35.0]
["2026-09-18T19:41:51.578793+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:51.578796+00:00", "trade", 11.67, 25.0]
["2026-09-18T19:41:51.578858+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.578873+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.578950+00:00", "trade", 11.67, 182.0]
["2026-09-18T19:41:51.578953+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:51.578956+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:41:51.578956+00:00", "trade", 11.67, 39.0]
["2026-09-18T19:41:51.579048+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.579048+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.579228+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.579254+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.579379+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.579454+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.579459+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:41:51.579524+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:41:51.579653+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:41:51.579695+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.579815+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.579815+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.579975+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.579985+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.580005+00:00", "trade", 11.67, 17.0]
["2026-09-18T19:41:51.580216+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.580216+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.580216+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.580296+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.580652+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:41:51.580812+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.581163+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:41:51.589367+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:41:51.607145+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.607822+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:51.610868+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:41:51.719663+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:53.903735+00:00", "trade", 11.6826, 1.0]
["2026-09-18T19:41:55.207438+00:00", "trade", 11.6701, 3.0]
["2026-09-18T19:41:55.371078+00:00", "trade", 11.6706, 9.0]
["2026-09-18T19:41:56.251698+00:00", "trade", 11.6695, 9.0]
["2026-09-18T19:41:56.565935+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:41:56.571010+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:56.571200+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:56.667750+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:56.770139+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:57.234244+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:57.301996+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:57.424793+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:57.492513+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:41:57.586608+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:58.373582+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:58.478096+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:58.638954+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:58.645790+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:58.780155+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:41:59.460519+00:00", "trade", 11.6829, 200.0]
["2026-09-18T19:42:00.010906+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:01.378437+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:01.378798+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:01.476070+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:01.663371+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:04.122617+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:07.563834+00:00", "trade", 11.675, 90.0]
["2026-09-18T19:42:07.563843+00:00", "trade", 11.68, 90.0]
["2026-09-18T19:42:07.563951+00:00", "trade", 11.675, 310.0]
["2026-09-18T19:42:08.039799+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:08.039864+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:08.039874+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:09.494834+00:00", "trade", 11.6827, 1.0]
["2026-09-18T19:42:09.669550+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:09.670046+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:09.670151+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:09.674011+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:14.111685+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:42:15.387500+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:15.735089+00:00", "trade", 11.6703, 8.0]
["2026-09-18T19:42:16.076760+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:42:17.054258+00:00", "trade", 11.672, 2.0]
["2026-09-18T19:42:17.605587+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:17.605632+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:17.605637+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:17.606650+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:18.599653+00:00", "trade", 11.675, 21.0]
["2026-09-18T19:42:19.825161+00:00", "trade", 11.67, 150.0]
["2026-09-18T19:42:19.860432+00:00", "trade", 11.675, 97.0]
["2026-09-18T19:42:19.980006+00:00", "trade", 11.675, 500.0]
["2026-09-18T19:42:20.425105+00:00", "trade", 11.6826, 2.0]
["2026-09-18T19:42:21.968902+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:21.968947+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:21.969709+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:23.649037+00:00", "trade", 11.6703, 27.0]
["2026-09-18T19:42:24.205388+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.111512+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:42:25.154257+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.154302+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.155074+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.164384+00:00", "trade", 11.675, 4200.0]
["2026-09-18T19:42:25.169107+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.169210+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:25.169580+00:00", "trade", 11.675, 16.0]
["2026-09-18T19:42:25.169814+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.169905+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:25.169905+00:00", "trade", 11.68, 8.0]
["2026-09-18T19:42:25.169911+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:42:25.169919+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.169945+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:25.169948+00:00", "trade", 11.68, 110.0]
["2026-09-18T19:42:25.169950+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.169951+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:42:25.169951+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:25.169953+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:42:25.169957+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:25.169957+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:42:25.169960+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:25.169966+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:25.169969+00:00", "trade", 11.68, 16.0]
["2026-09-18T19:42:25.169969+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.169969+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.169971+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:42:25.169974+00:00", "trade", 11.68, 3852.0]
["2026-09-18T19:42:25.169974+00:00", "trade", 11.68, 86.0]
["2026-09-18T19:42:25.169979+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.169983+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:42:25.169984+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.170019+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.170025+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.170029+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:25.170065+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170080+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170105+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170161+00:00", "trade", 11.675, 13.0]
["2026-09-18T19:42:25.170161+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:42:25.170167+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:42:25.170167+00:00", "trade", 11.68, 166.0]
["2026-09-18T19:42:25.170170+00:00", "trade", 11.68, 47.0]
["2026-09-18T19:42:25.170170+00:00", "trade", 11.68, 11.0]
["2026-09-18T19:42:25.170170+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170191+00:00", "trade", 11.68, 2.0]
["2026-09-18T19:42:25.170205+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170221+00:00", "trade", 11.68, 51.0]
["2026-09-18T19:42:25.170260+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170275+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170345+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170355+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170377+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:42:25.170389+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:25.170395+00:00", "trade", 11.68, 79.0]
["2026-09-18T19:42:25.170398+00:00", "trade", 11.68, 206.0]
["2026-09-18T19:42:25.170450+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170510+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:42:25.170521+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:25.170521+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170531+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170531+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170531+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:25.170555+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:42:25.170556+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.170566+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.170601+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.170691+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.170721+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.170731+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.170786+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.170861+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171082+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171087+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171242+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171277+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171277+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171292+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171313+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171357+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:42:25.171428+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171573+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.171872+00:00", "trade", 11.68, 34090.0]
["2026-09-18T19:42:25.171929+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.172084+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.172891+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.173117+00:00", "trade", 11.6794, 46.0]
["2026-09-18T19:42:25.173162+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.173212+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.173428+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.173693+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.173929+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.174174+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.174174+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.174260+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.174410+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.179893+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.181880+00:00", "trade", 11.675, 800.0]
["2026-09-18T19:42:25.183416+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.200106+00:00", "trade", 11.685, 11.0]
["2026-09-18T19:42:25.201304+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.208441+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.215960+00:00", "trade", 11.68, 79.0]
["2026-09-18T19:42:25.216585+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.216585+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.216706+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.217026+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.218425+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.425533+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.426826+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.426871+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.427633+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.427733+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.427773+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:25.582707+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:42:26.269467+00:00", "trade", 11.6833, 57.0]
["2026-09-18T19:42:26.281595+00:00", "trade", 11.6833, 1.0]
["2026-09-18T19:42:26.363191+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:26.363210+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:26.363222+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:26.363291+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:42:26.363435+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:26.363767+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:26.363799+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:42:26.363802+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:26.363877+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:42:26.363912+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.363912+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.363963+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.364088+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:42:26.364118+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.364479+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.364649+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.365787+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.366559+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.366599+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.369796+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.376803+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.447909+00:00", "trade", 11.675, 90.0]
["2026-09-18T19:42:26.526201+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:26.526314+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.661822+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.878766+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:42:26.904028+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.909328+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:42:26.909386+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.909590+00:00", "trade", 11.675, 700.0]
["2026-09-18T19:42:26.910328+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.910774+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.910819+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:26.914912+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:27.482185+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:27.541731+00:00", "trade", 11.6734, 1.0]
["2026-09-18T19:42:28.067714+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:29.001999+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.059147+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.059159+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.059162+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.059162+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.059168+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.059171+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.059403+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.059755+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:29.512455+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:42:30.010927+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:30.728512+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:42:30.729135+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:42:30.801117+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:42:31.262028+00:00", "trade", 11.6809, 1.0]
["2026-09-18T19:42:32.074511+00:00", "trade", 11.6801, 48.0]
["2026-09-18T19:42:33.071758+00:00", "trade", 11.6777, 8.0]
["2026-09-18T19:42:33.138345+00:00", "trade", 11.67, 6.0]
["2026-09-18T19:42:33.814716+00:00", "trade", 11.6793, 12.0]
["2026-09-18T19:42:33.879740+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:34.273699+00:00", "trade", 11.6778, 2.0]
["2026-09-18T19:42:35.518224+00:00", "trade", 11.6768, 20.0]
["2026-09-18T19:42:35.520015+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:37.552481+00:00", "trade", 11.6809, 1.0]
["2026-09-18T19:42:38.614752+00:00", "trade", 11.6789, 5.0]
["2026-09-18T19:42:38.615360+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:38.616770+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:42:38.616824+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:38.620634+00:00", "trade", 11.6789, 1.0]
["2026-09-18T19:42:38.834220+00:00", "trade", 11.6779, 1.0]
["2026-09-18T19:42:39.352501+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:39.352982+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:39.715884+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:42:40.501510+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:42:40.517924+00:00", "trade", 11.678, 6.0]
["2026-09-18T19:42:40.638352+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:41.693922+00:00", "trade", 11.6793, 40.0]
["2026-09-18T19:42:42.949811+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:42:43.041797+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:42:43.172116+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:42:44.053217+00:00", "trade", 11.6773, 12.0]
["2026-09-18T19:42:44.169158+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:42:44.622068+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.630551+00:00", "trade", 11.675, 26.0]
["2026-09-18T19:42:44.630553+00:00", "trade", 11.675, 52.0]
["2026-09-18T19:42:44.634026+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:42:44.634072+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.635621+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.635626+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.635661+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.635671+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.635696+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.635704+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:42:44.635731+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.635876+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.636578+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.636763+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.639851+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:44.715703+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:42:46.278585+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:42:48.227489+00:00", "trade", 11.679, 200.0]
["2026-09-18T19:42:48.259780+00:00", "trade", 11.6809, 1.0]
["2026-09-18T19:42:48.888018+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:42:49.580265+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:49.583638+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:49.584590+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:51.087579+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:51.180224+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:52.059313+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:42:52.344361+00:00", "trade", 11.6809, 3.0]
["2026-09-18T19:42:52.572916+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:52.687013+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:53.065083+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:55.173067+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:55.174698+00:00", "trade", 11.6757, 5.0]
["2026-09-18T19:42:55.855537+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:55.856670+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:57.595790+00:00", "trade", 11.6803, 1.0]
["2026-09-18T19:42:58.387752+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:42:59.502543+00:00", "trade", 11.6787, 79.0]
["2026-09-18T19:42:59.855623+00:00", "trade", 11.6787, 100.0]
["2026-09-18T19:43:00.010952+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:01.270754+00:00", "trade", 11.675, 125.0]
["2026-09-18T19:43:01.271440+00:00", "trade", 11.675, 125.0]
["2026-09-18T19:43:01.276107+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:43:01.276666+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:01.277027+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:01.555635+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:01.581926+00:00", "trade", 11.675, 8.0]
["2026-09-18T19:43:01.606452+00:00", "trade", 11.6801, 3.0]
["2026-09-18T19:43:01.966352+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:43:02.201085+00:00", "trade", 11.675, 27.0]
["2026-09-18T19:43:02.613794+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:43:02.614822+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.849888+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.920797+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.920857+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.920872+00:00", "trade", 11.675, 49.0]
["2026-09-18T19:43:03.920872+00:00", "trade", 11.68, 51.0]
["2026-09-18T19:43:03.921178+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.921564+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.921765+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.921925+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.921970+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.922125+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:03.922566+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:04.065933+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:04.115546+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:04.247074+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:04.462563+00:00", "trade", 11.675, 57.0]
["2026-09-18T19:43:04.465059+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:43:04.649200+00:00", "trade", 11.6776, 13.0]
["2026-09-18T19:43:04.946730+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:04.947818+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:04.948334+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:06.522046+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:06.522883+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:06.522973+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:06.523008+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:06.523490+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:07.068733+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:07.069530+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:07.194460+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:43:07.196532+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:43:07.807984+00:00", "trade", 11.6798, 1.0]
["2026-09-18T19:43:08.204638+00:00", "trade", 11.675, 84.0]
["2026-09-18T19:43:08.227405+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:43:08.240047+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:09.001836+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:43:09.569218+00:00", "trade", 11.6768, 2.0]
["2026-09-18T19:43:10.285082+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.321749+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.321751+00:00", "trade", 11.67, 75.0]
["2026-09-18T19:43:10.321751+00:00", "trade", 11.67, 25.0]
["2026-09-18T19:43:10.321763+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.321781+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.321784+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.321784+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.321793+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.321794+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.321796+00:00", "trade", 11.67, 55.0]
["2026-09-18T19:43:10.321799+00:00", "trade", 11.67, 13.0]
["2026-09-18T19:43:10.321805+00:00", "trade", 11.67, 53.0]
["2026-09-18T19:43:10.321809+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.321809+00:00", "trade", 11.67, 34.0]
["2026-09-18T19:43:10.321814+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.321824+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.321856+00:00", "trade", 11.67, 2.0]
["2026-09-18T19:43:10.321975+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.321998+00:00", "trade", 11.675, 55.0]
["2026-09-18T19:43:10.321998+00:00", "trade", 11.675, 45.0]
["2026-09-18T19:43:10.322001+00:00", "trade", 11.675, 5.0]
["2026-09-18T19:43:10.322004+00:00", "trade", 11.675, 44.0]
["2026-09-18T19:43:10.322210+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.322235+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.322241+00:00", "trade", 11.675, 5.0]
["2026-09-18T19:43:10.322364+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.322651+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.322686+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.322807+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:43:10.322847+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.322867+00:00", "trade", 11.675, 125.0]
["2026-09-18T19:43:10.324846+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.325378+00:00", "trade", 11.67, 600.0]
["2026-09-18T19:43:10.325378+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.325402+00:00", "trade", 11.67, 30.0]
["2026-09-18T19:43:10.325402+00:00", "trade", 11.67, 316.0]
["2026-09-18T19:43:10.325568+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.325711+00:00", "trade", 11.67, 40.0]
["2026-09-18T19:43:10.325714+00:00", "trade", 11.67, 26.0]
["2026-09-18T19:43:10.325723+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.325784+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.325784+00:00", "trade", 11.67, 12.0]
["2026-09-18T19:43:10.325889+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.325889+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.325892+00:00", "trade", 11.67, 76.0]
["2026-09-18T19:43:10.325904+00:00", "trade", 11.67, 24.0]
["2026-09-18T19:43:10.325907+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:43:10.325910+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:43:10.325910+00:00", "trade", 11.67, 200.0]
["2026-09-18T19:43:10.325930+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.326049+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.326096+00:00", "trade", 11.67, 141.0]
["2026-09-18T19:43:10.326109+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:10.326165+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:10.326175+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:10.326184+00:00", "trade", 11.665, 274.0]
["2026-09-18T19:43:10.326195+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:10.326230+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:10.326240+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:10.326286+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:10.326310+00:00", "trade", 11.665, 238.0]
["2026-09-18T19:43:10.326314+00:00", "trade", 11.66, 90.0]
["2026-09-18T19:43:10.326316+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:43:10.326316+00:00", "trade", 11.66, 371.0]
["2026-09-18T19:43:10.326360+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:10.326365+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326405+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326405+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326410+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326410+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326430+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326450+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326466+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326545+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:43:10.326676+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326803+00:00", "trade", 11.665, 1.0]
["2026-09-18T19:43:10.326806+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326827+00:00", "trade", 11.665, 59.0]
["2026-09-18T19:43:10.326846+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326867+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326881+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326891+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326891+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326901+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326926+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.326972+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.327047+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:43:10.327047+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.327165+00:00", "trade", 11.66, 300.0]
["2026-09-18T19:43:10.327172+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.327287+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.327528+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.327608+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.327688+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.327809+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.328164+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.328169+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.329327+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.329568+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.330410+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.331172+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.331688+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.332810+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.333206+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.335527+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.657634+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.830575+00:00", "trade", 11.6792, 1.0]
["2026-09-18T19:43:10.912838+00:00", "trade", 11.66, 64.0]
["2026-09-18T19:43:10.913318+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.914756+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:10.917598+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:11.032142+00:00", "trade", 11.66, 100.0]
["2026-09-18T19:43:11.032847+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:11.033198+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:11.065572+00:00", "trade", 11.665, 5.0]
["2026-09-18T19:43:11.085292+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:11.085480+00:00", "trade", 11.665, 84.0]
["2026-09-18T19:43:11.085843+00:00", "trade", 11.665, 148.0]
["2026-09-18T19:43:11.085884+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:11.085907+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:43:11.085970+00:00", "trade", 11.665, 200.0]
["2026-09-18T19:43:11.087653+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:11.088134+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:11.088342+00:00", "trade", 11.665, 500.0]
["2026-09-18T19:43:11.092880+00:00", "trade", 11.665, 200.0]
["2026-09-18T19:43:11.094606+00:00", "trade", 11.665, 300.0]
["2026-09-18T19:43:11.096284+00:00", "trade", 11.665, 500.0]
["2026-09-18T19:43:12.020033+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:43:12.021970+00:00", "trade", 11.665, 25.0]
["2026-09-18T19:43:12.022036+00:00", "trade", 11.665, 125.0]
["2026-09-18T19:43:12.022105+00:00", "trade", 11.665, 125.0]
["2026-09-18T19:43:12.023097+00:00", "trade", 11.665, 125.0]
["2026-09-18T19:43:12.433733+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:12.680400+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:13.004030+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:43:13.004087+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:43:13.008316+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:13.008376+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:13.523929+00:00", "trade", 11.665, 200.0]
["2026-09-18T19:43:13.622710+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:14.538870+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:43:14.892242+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:15.917584+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:16.022188+00:00", "trade", 11.665, 90.0]
["2026-09-18T19:43:16.435946+00:00", "trade", 11.665, 1747.0]
["2026-09-18T19:43:16.437592+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:16.573533+00:00", "trade", 11.6666, 1.0]
["2026-09-18T19:43:16.574919+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:16.696358+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:16.789495+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:18.582358+00:00", "trade", 11.6784, 1.0]
["2026-09-18T19:43:18.651763+00:00", "trade", 11.6633, 13.0]
["2026-09-18T19:43:18.874056+00:00", "trade", 11.677, 4.0]
["2026-09-18T19:43:19.864810+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:43:20.623033+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:22.430432+00:00", "trade", 11.665, 10.0]
["2026-09-18T19:43:22.582107+00:00", "trade", 11.6699, 10.0]
["2026-09-18T19:43:23.382607+00:00", "trade", 11.665, 20.0]
["2026-09-18T19:43:24.123764+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:43:24.293188+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:24.293228+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:24.294746+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:25.048832+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:25.072554+00:00", "trade", 11.665, 200.0]
["2026-09-18T19:43:25.176700+00:00", "trade", 11.667, 11.0]
["2026-09-18T19:43:25.704986+00:00", "trade", 11.665, 100.0]
["2026-09-18T19:43:27.830923+00:00", "trade", 11.665, 188.0]
["2026-09-18T19:43:28.319737+00:00", "trade", 11.678, 1.0]
["2026-09-18T19:43:28.554253+00:00", "trade", 11.6759, 2.0]
["2026-09-18T19:43:28.714501+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.714551+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.714616+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.715508+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.715944+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.717969+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.720249+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.720294+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.744095+00:00", "trade", 11.665, 51.0]
["2026-09-18T19:43:28.744672+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.744908+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.745394+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921178+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921641+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:28.921644+00:00", "trade", 11.67, 4.0]
["2026-09-18T19:43:28.921662+00:00", "trade", 11.67, 400.0]
["2026-09-18T19:43:28.921665+00:00", "trade", 11.67, 300.0]
["2026-09-18T19:43:28.921668+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:28.921671+00:00", "trade", 11.67, 75.0]
["2026-09-18T19:43:28.921671+00:00", "trade", 11.67, 200.0]
["2026-09-18T19:43:28.921675+00:00", "trade", 11.67, 75.0]
["2026-09-18T19:43:28.921694+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921699+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921704+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921714+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921719+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921729+00:00", "trade", 11.67, 204.0]
["2026-09-18T19:43:28.921731+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:28.921738+00:00", "trade", 11.67, 68.0]
["2026-09-18T19:43:28.921749+00:00", "trade", 11.67, 31.0]
["2026-09-18T19:43:28.921764+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921764+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921769+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921779+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921783+00:00", "trade", 11.67, 32.0]
["2026-09-18T19:43:28.921789+00:00", "trade", 11.67, 69.0]
["2026-09-18T19:43:28.921789+00:00", "trade", 11.67, 21.0]
["2026-09-18T19:43:28.921790+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921791+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:28.921800+00:00", "trade", 11.67, 68.0]
["2026-09-18T19:43:28.921824+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921835+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921839+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921839+00:00", "quote", 11.66, 11.67]
["2026-09-18T19:43:28.921854+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.921859+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.921859+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.921865+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.921865+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.921865+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.921869+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.921869+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.921870+00:00", "trade", 11.67, 32.0]
["2026-09-18T19:43:28.921925+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.922090+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.922205+00:00", "quote", 11.67, 11.67]
["2026-09-18T19:43:28.922411+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922414+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:28.922491+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922491+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922526+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922571+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922611+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922616+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922767+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922807+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922892+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.922892+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.923009+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:43:28.923012+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.923132+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.923132+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.923132+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.923854+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:43:28.924050+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.924056+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:43:28.924116+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:43:28.926019+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.926064+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.926260+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:43:28.926494+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:43:28.926856+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.926876+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.929813+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:28.930896+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:29.515381+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:43:29.713959+00:00", "trade", 11.6686, 1.0]
["2026-09-18T19:43:30.010983+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.259310+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:43:30.264251+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.264260+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:30.264316+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.264341+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.264341+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.264759+00:00", "trade", 11.675, 26.0]
["2026-09-18T19:43:30.264759+00:00", "trade", 11.675, 67.0]
["2026-09-18T19:43:30.265088+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.271122+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.317909+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.559055+00:00", "trade", 11.67, 75.0]
["2026-09-18T19:43:30.559055+00:00", "trade", 11.67, 25.0]
["2026-09-18T19:43:30.559058+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.559098+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.559118+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.559128+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.559414+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.560025+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.560060+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.560105+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.560105+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.560105+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.560542+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.566135+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.570625+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:30.571147+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:31.198876+00:00", "trade", 11.6777, 1.0]
["2026-09-18T19:43:31.289422+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:32.847420+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:32.847422+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:32.848444+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:32.860688+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:34.146011+00:00", "trade", 11.6766, 1.0]
["2026-09-18T19:43:34.293997+00:00", "trade", 11.675, 38.0]
["2026-09-18T19:43:34.365543+00:00", "trade", 11.6777, 1.0]
["2026-09-18T19:43:35.259394+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:43:35.474427+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:43:36.286159+00:00", "trade", 11.6777, 1.0]
["2026-09-18T19:43:36.396080+00:00", "trade", 11.67, 39.0]
["2026-09-18T19:43:36.437588+00:00", "trade", 11.6681, 277.0]
["2026-09-18T19:43:37.299636+00:00", "trade", 11.6772, 1.0]
["2026-09-18T19:43:37.475485+00:00", "trade", 11.6681, 51.0]
["2026-09-18T19:43:37.673456+00:00", "trade", 11.675, 256.0]
["2026-09-18T19:43:37.673925+00:00", "trade", 11.675, 244.0]
["2026-09-18T19:43:37.673955+00:00", "trade", 11.675, 500.0]
["2026-09-18T19:43:37.674576+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:37.675854+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:37.703681+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:43:37.722506+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:37.728324+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:37.728374+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:37.998082+00:00", "trade", 11.6772, 1.0]
["2026-09-18T19:43:38.054316+00:00", "trade", 11.6771, 100.0]
["2026-09-18T19:43:38.900009+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:39.655797+00:00", "trade", 11.6687, 2.0]
["2026-09-18T19:43:39.680904+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:39.686178+00:00", "trade", 11.6772, 1.0]
["2026-09-18T19:43:40.065044+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:43:40.237740+00:00", "trade", 11.6687, 14.0]
["2026-09-18T19:43:40.453690+00:00", "trade", 11.677, 28.0]
["2026-09-18T19:43:40.459012+00:00", "trade", 11.677, 4.0]
["2026-09-18T19:43:40.461587+00:00", "trade", 11.677, 2.0]
["2026-09-18T19:43:40.801459+00:00", "trade", 11.675, 30.0]
["2026-09-18T19:43:41.074010+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:43:41.279026+00:00", "trade", 11.6761, 12.0]
["2026-09-18T19:43:41.975469+00:00", "trade", 11.6688, 5.0]
["2026-09-18T19:43:43.039057+00:00", "trade", 11.675, 31.0]
["2026-09-18T19:43:43.340859+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:43.345374+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:43.350817+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:43.379666+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:43.383791+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:43.389630+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:43.818161+00:00", "trade", 11.677, 100.0]
["2026-09-18T19:43:44.174582+00:00", "trade", 11.6764, 400.0]
["2026-09-18T19:43:44.179192+00:00", "trade", 11.6764, 200.0]
["2026-09-18T19:43:44.181916+00:00", "trade", 11.6764, 300.0]
["2026-09-18T19:43:44.438613+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:44.580795+00:00", "trade", 11.6771, 2.0]
["2026-09-18T19:43:45.796485+00:00", "trade", 11.6762, 8.0]
["2026-09-18T19:43:45.824052+00:00", "trade", 11.677, 5.0]
["2026-09-18T19:43:47.503771+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:48.590324+00:00", "trade", 11.677, 2.0]
["2026-09-18T19:43:48.814192+00:00", "trade", 11.6687, 2.0]
["2026-09-18T19:43:48.820131+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:43:48.834703+00:00", "trade", 11.675, 9.0]
["2026-09-18T19:43:48.846098+00:00", "trade", 11.6687, 1.0]
["2026-09-18T19:43:49.016282+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:43:49.069265+00:00", "trade", 11.6688, 6.0]
["2026-09-18T19:43:49.629204+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:43:49.670866+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:43:49.728026+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:43:50.716338+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:43:50.802376+00:00", "trade", 11.68, 500.0]
["2026-09-18T19:43:51.787654+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:43:52.789563+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:52.789608+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.233946+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234023+00:00", "trade", 11.68, 257.0]
["2026-09-18T19:43:53.234035+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:43:53.234062+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:43:53.234083+00:00", "trade", 11.68, 43.0]
["2026-09-18T19:43:53.234089+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:43:53.234089+00:00", "trade", 11.68, 110.0]
["2026-09-18T19:43:53.234091+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234092+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:43:53.234092+00:00", "trade", 11.68, 62.0]
["2026-09-18T19:43:53.234096+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234157+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234261+00:00", "trade", 11.68, 38.0]
["2026-09-18T19:43:53.234307+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234342+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234345+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:43:53.234347+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234347+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234347+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234357+00:00", "trade", 11.68, 70.0]
["2026-09-18T19:43:53.234357+00:00", "trade", 11.68, 30.0]
["2026-09-18T19:43:53.234360+00:00", "trade", 11.68, 64.0]
["2026-09-18T19:43:53.234382+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234393+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234393+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234397+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234402+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234478+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234497+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234528+00:00", "trade", 11.675, 21.0]
["2026-09-18T19:43:53.234535+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:43:53.234537+00:00", "trade", 11.68, 138.0]
["2026-09-18T19:43:53.234537+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:43:53.234540+00:00", "trade", 11.68, 62.0]
["2026-09-18T19:43:53.234561+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:43:53.234570+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:43:53.234588+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:43:53.234633+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:43:53.234638+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:43:53.234708+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:43:53.234713+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:43:53.234873+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:43:53.235151+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:43:53.235159+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:43:53.235194+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235194+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235194+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235239+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235310+00:00", "trade", 11.68, 99.0]
["2026-09-18T19:43:53.235394+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235425+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235470+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235515+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235555+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235630+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235735+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235876+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235876+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.235911+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.236552+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.236973+00:00", "trade", 11.68, 12.0]
["2026-09-18T19:43:53.238432+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.247438+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.253518+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.253959+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.271044+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:53.744819+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:43:54.241480+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:55.178706+00:00", "trade", 11.6747, 8.0]
["2026-09-18T19:43:56.848533+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:56.848638+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:57.305373+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:43:57.477395+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:57.580155+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:57.580200+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:58.434156+00:00", "trade", 11.6766, 7.0]
["2026-09-18T19:43:58.873824+00:00", "trade", 11.685, 20.0]
["2026-09-18T19:43:58.892570+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:59.756713+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:59.756798+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:59.756848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:59.865254+00:00", "trade", 11.685, 44.0]
["2026-09-18T19:43:59.865306+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:59.866229+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:43:59.880347+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.011004+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.153725+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:44:00.313469+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.483734+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.512347+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.512899+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.513442+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:44:00.513517+00:00", "trade", 11.68, 112.0]
["2026-09-18T19:44:00.513517+00:00", "trade", 11.68, 56.0]
["2026-09-18T19:44:00.513526+00:00", "trade", 11.68, 32.0]
["2026-09-18T19:44:00.513703+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:44:00.513728+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:00.513728+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:44:00.513730+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:00.513731+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.513751+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.513766+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.513776+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.513791+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.513791+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.513803+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:44:00.513815+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:44:00.513821+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:00.513908+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:00.513946+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:00.513951+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:00.513966+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:00.514006+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:00.514031+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:00.514064+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:00.514067+00:00", "trade", 11.68, 82.0]
["2026-09-18T19:44:00.514106+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.514397+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.514402+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.514428+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.514432+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.514613+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.514693+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.514748+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.515114+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.515169+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.515532+00:00", "trade", 11.67, 1.0]
["2026-09-18T19:44:00.515635+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.516638+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.517675+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.520717+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:00.520791+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:44:00.651078+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:01.166971+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:01.649273+00:00", "trade", 11.6771, 1.0]
["2026-09-18T19:44:01.672964+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:44:01.882079+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:44:01.912912+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:01.976609+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:02.053147+00:00", "trade", 11.67, 4.0]
["2026-09-18T19:44:02.895685+00:00", "trade", 11.6711, 1.0]
["2026-09-18T19:44:04.087661+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:04.581105+00:00", "trade", 11.6799, 20.0]
["2026-09-18T19:44:05.321588+00:00", "trade", 11.6799, 1.0]
["2026-09-18T19:44:05.759879+00:00", "trade", 11.6771, 2.0]
["2026-09-18T19:44:05.762303+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:05.762729+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:05.936618+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:44:05.958544+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:44:06.429002+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:44:07.580928+00:00", "trade", 11.6771, 4.0]
["2026-09-18T19:44:07.995345+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:44:09.924805+00:00", "trade", 11.68, 4.0]
["2026-09-18T19:44:11.955628+00:00", "trade", 11.6766, 100.0]
["2026-09-18T19:44:11.957435+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:11.957530+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:11.957916+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:12.015001+00:00", "trade", 11.6766, 100.0]
["2026-09-18T19:44:14.262782+00:00", "trade", 11.6768, 25.0]
["2026-09-18T19:44:14.263988+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:14.712751+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:14.712796+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:14.713317+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:15.390199+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:44:16.514297+00:00", "trade", 11.677, 2.0]
["2026-09-18T19:44:16.544916+00:00", "trade", 11.677, 3.0]
["2026-09-18T19:44:19.031069+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.031139+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.031695+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.113527+00:00", "trade", 11.677, 12.0]
["2026-09-18T19:44:19.114568+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:44:19.228779+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.228855+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.229361+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.229441+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.231401+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.233521+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.580442+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.580533+00:00", "trade", 11.675, 154.0]
["2026-09-18T19:44:19.581474+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.584517+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.653381+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.945682+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.945727+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.945732+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.946288+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:19.946303+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:20.033862+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:20.035886+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:20.035932+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:20.035941+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:20.062485+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:20.099322+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:20.206036+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:20.990344+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:44:21.077547+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:21.077587+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:21.078519+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:21.412033+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:21.753306+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:44:21.824591+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:21.824641+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:21.825057+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:21.861903+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:44:22.015350+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.015425+00:00", "trade", 11.6732, 170.0]
["2026-09-18T19:44:22.036863+00:00", "trade", 11.6732, 1.0]
["2026-09-18T19:44:22.152022+00:00", "trade", 11.68, 22.0]
["2026-09-18T19:44:22.455754+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.455799+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.465963+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.483134+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.908737+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.908787+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.915273+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.945570+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.945610+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:22.946377+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:23.143411+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:23.143461+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:23.143471+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:23.345126+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:23.549982+00:00", "trade", 11.6732, 1.0]
["2026-09-18T19:44:23.550049+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:23.832171+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:23.832216+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.115070+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.117205+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.121726+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.129825+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.129875+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.130953+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.193456+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.194288+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.194338+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.195181+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.488063+00:00", "trade", 11.677, 2.0]
["2026-09-18T19:44:24.656063+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.656118+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.656474+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:24.767238+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.163772+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.164769+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.180699+00:00", "trade", 11.6785, 3.0]
["2026-09-18T19:44:25.186030+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.186085+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.186125+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.207496+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.207536+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.274621+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.274967+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.277929+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.297936+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.484681+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.487433+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:25.746193+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:44:26.810024+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:44:27.058650+00:00", "trade", 11.6786, 232.0]
["2026-09-18T19:44:27.566114+00:00", "trade", 11.6786, 1.0]
["2026-09-18T19:44:28.578493+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:28.579440+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:28.579716+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:29.540128+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:29.542614+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:29.542669+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:29.801585+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:30.011029+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:30.201162+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:30.310389+00:00", "trade", 11.6768, 42.0]
["2026-09-18T19:44:30.310744+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:44:30.478655+00:00", "trade", 11.6752, 100.0]
["2026-09-18T19:44:30.742067+00:00", "trade", 11.6778, 7.0]
["2026-09-18T19:44:31.126846+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:31.127748+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:31.342344+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:31.343131+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:31.681888+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:31.866579+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:44:31.867189+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:31.941852+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:44:32.280839+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:32.403995+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:44:32.458467+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:32.458517+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:32.459018+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:32.478374+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:32.799268+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:32.799335+00:00", "trade", 11.6753, 85.0]
["2026-09-18T19:44:32.799404+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:32.799461+00:00", "trade", 11.6753, 1.0]
["2026-09-18T19:44:32.804100+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:32.829846+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:33.095905+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:33.470291+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:33.915572+00:00", "trade", 11.6752, 100.0]
["2026-09-18T19:44:34.410094+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:34.489037+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:34.585612+00:00", "trade", 11.6769, 2.0]
["2026-09-18T19:44:34.597000+00:00", "trade", 11.6769, 1.0]
["2026-09-18T19:44:34.650455+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:44:34.859748+00:00", "trade", 11.67, 24.0]
["2026-09-18T19:44:34.860396+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:34.860837+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:35.000874+00:00", "trade", 11.67, 24.0]
["2026-09-18T19:44:36.459073+00:00", "trade", 11.678, 23.0]
["2026-09-18T19:44:36.661584+00:00", "trade", 11.6769, 1.0]
["2026-09-18T19:44:36.939738+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:44:37.623421+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.266392+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.299596+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.303701+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.303751+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304550+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:44:38.304553+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:44:38.304553+00:00", "trade", 11.68, 28.0]
["2026-09-18T19:44:38.304553+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304574+00:00", "trade", 11.68, 72.0]
["2026-09-18T19:44:38.304577+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:44:38.304580+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:44:38.304598+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304618+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304623+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304633+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304648+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304648+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304673+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304678+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.304959+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:44:38.305054+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:38.305055+00:00", "trade", 11.68, 99.0]
["2026-09-18T19:44:38.305055+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:44:38.305061+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:44:38.305061+00:00", "trade", 11.68, 34.0]
["2026-09-18T19:44:38.305064+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:44:38.305119+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:38.305119+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:38.305269+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:38.305319+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:44:38.305515+00:00", "trade", 11.68, 125.0]
["2026-09-18T19:44:38.305668+00:00", "trade", 11.685, 20.0]
["2026-09-18T19:44:38.305677+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:38.305680+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:44:38.305696+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.305745+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.305921+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.305926+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.306041+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.306061+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.306081+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.306122+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.306137+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:44:38.306141+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.306191+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.306191+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.306242+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.309560+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.309960+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.310196+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.436356+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.443930+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.444646+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:38.614220+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.097838+00:00", "trade", 11.685, 4.0]
["2026-09-18T19:44:39.308325+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:39.308340+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:39.308761+00:00", "trade", 11.68, 77.0]
["2026-09-18T19:44:39.308761+00:00", "trade", 11.68, 23.0]
["2026-09-18T19:44:39.308767+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:39.308917+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:39.309285+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.309285+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.309368+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:44:39.309370+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.309370+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.309370+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.309405+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.309405+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.309486+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.309846+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.310769+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.318086+00:00", "trade", 11.68, 17.0]
["2026-09-18T19:44:39.318692+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.318692+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.319169+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.319209+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.319209+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.717296+00:00", "trade", 11.6723, 13.0]
["2026-09-18T19:44:39.718339+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:39.718820+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.023832+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.023882+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.024653+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.024759+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.232664+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.275320+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.309712+00:00", "trade", 11.685, 7.0]
["2026-09-18T19:44:40.310274+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.502115+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.502291+00:00", "trade", 11.69, 90.0]
["2026-09-18T19:44:40.502973+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.503006+00:00", "trade", 11.685, 125.0]
["2026-09-18T19:44:40.503353+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.503689+00:00", "trade", 11.685, 125.0]
["2026-09-18T19:44:40.518920+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.519362+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.842025+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.975819+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.975869+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.976189+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.976500+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.976991+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:40.982986+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:41.038825+00:00", "trade", 11.685, 24.0]
["2026-09-18T19:44:41.051861+00:00", "trade", 11.6769, 4.0]
["2026-09-18T19:44:41.145573+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:41.145633+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:41.608252+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:44:41.608319+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:41.694414+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:41.694815+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:41.841911+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:41.845737+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226028+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226037+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226317+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226323+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226323+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226332+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226477+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226480+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.226557+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.226872+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.226915+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:42.227033+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.227193+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.227238+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.227238+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.554028+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:44:42.554092+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.554382+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.555049+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.555049+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.555179+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.555580+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.686823+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:42.687224+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:43.004850+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:43.167510+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:44:43.175160+00:00", "trade", 11.677, 1.0]
["2026-09-18T19:44:43.971396+00:00", "trade", 11.6868, 100.0]
["2026-09-18T19:44:44.301234+00:00", "trade", 11.685, 46.0]
["2026-09-18T19:44:45.136803+00:00", "trade", 11.6768, 2.0]
["2026-09-18T19:44:46.025422+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:47.409678+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:47.583938+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:47.584374+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:48.618280+00:00", "trade", 11.69, 3.0]
["2026-09-18T19:44:48.620111+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:48.620552+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:48.697516+00:00", "trade", 11.685, 127.0]
["2026-09-18T19:44:49.085596+00:00", "trade", 11.6806, 13.0]
["2026-09-18T19:44:49.114794+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:49.115275+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:49.272680+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:49.548892+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:50.024029+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:44:50.032422+00:00", "trade", 11.6767, 1.0]
["2026-09-18T19:44:50.334539+00:00", "trade", 11.6806, 2.0]
["2026-09-18T19:44:50.509049+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:50.509284+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:50.514422+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:50.665285+00:00", "trade", 11.685, 170.0]
["2026-09-18T19:44:51.309984+00:00", "trade", 11.6765, 6.0]
["2026-09-18T19:44:53.026864+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:53.537134+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:53.602851+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:53.621660+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:53.735045+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:53.831365+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:54.356174+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:54.905342+00:00", "trade", 11.6763, 1.0]
["2026-09-18T19:44:55.182702+00:00", "trade", 11.6821, 5.0]
["2026-09-18T19:44:55.634193+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:55.634463+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:55.634664+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:56.048150+00:00", "trade", 11.6809, 1.0]
["2026-09-18T19:44:56.283557+00:00", "trade", 11.6763, 2.0]
["2026-09-18T19:44:57.175926+00:00", "trade", 11.6752, 100.0]
["2026-09-18T19:44:57.887370+00:00", "trade", 11.6763, 2.0]
["2026-09-18T19:44:57.956939+00:00", "trade", 11.687, 784.0]
["2026-09-18T19:44:57.957550+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:57.959866+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:58.972276+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:58.975509+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.263052+00:00", "trade", 11.685, 36.0]
["2026-09-18T19:44:59.263052+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:44:59.263530+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.263876+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.264006+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.264437+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.265459+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.266221+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.542815+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.542865+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.713362+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:44:59.804237+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.804558+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.805470+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.805470+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.805661+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:44:59.805906+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.807101+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:44:59.810227+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.811745+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.812216+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.847295+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.847345+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:44:59.848107+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:00.009942+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:00.009972+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:00.010022+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:00.011050+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:00.020643+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:00.100222+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:00.167603+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:01.120430+00:00", "trade", 11.6818, 32.0]
["2026-09-18T19:45:01.598572+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:45:01.674404+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:45:02.787573+00:00", "trade", 11.685, 21.0]
["2026-09-18T19:45:02.791092+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:45:02.881144+00:00", "trade", 11.6764, 3.0]
["2026-09-18T19:45:03.044373+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.045540+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.045751+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.057479+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.057529+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.088799+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.179810+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.179855+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.189408+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.189428+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.189453+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.190065+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:03.702075+00:00", "trade", 11.6739, 20.0]
["2026-09-18T19:45:03.704357+00:00", "trade", 11.6772, 54.0]
["2026-09-18T19:45:03.706826+00:00", "trade", 11.6764, 290.0]
["2026-09-18T19:45:04.350494+00:00", "trade", 11.685, 14.0]
["2026-09-18T19:45:04.426223+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.464710+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.546860+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.546860+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.547367+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.547808+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.548289+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.671400+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:45:04.675005+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.697013+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:04.951258+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:05.242505+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:45:05.242505+00:00", "trade", 11.68, 87.0]
["2026-09-18T19:45:05.242508+00:00", "trade", 11.68, 55.0]
["2026-09-18T19:45:05.242511+00:00", "trade", 11.68, 57.0]
["2026-09-18T19:45:05.242511+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:45:05.242542+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:05.242542+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:05.242559+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:45:05.242559+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:45:05.242562+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:05.242566+00:00", "trade", 11.68, 5.0]
["2026-09-18T19:45:05.242566+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:45:05.242568+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:45:05.242568+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:45:05.242662+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:05.242677+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:45:05.242703+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:45:05.242715+00:00", "trade", 11.68, 17.0]
["2026-09-18T19:45:05.242715+00:00", "trade", 11.68, 80.0]
["2026-09-18T19:45:05.242715+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:45:05.242718+00:00", "trade", 11.68, 36.0]
["2026-09-18T19:45:05.242743+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:45:05.242762+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:45:05.242767+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:45:05.242777+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:45:05.242792+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:45:05.242938+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:45:05.243071+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:45:05.243113+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:45:05.243236+00:00", "trade", 11.68, 45.0]
["2026-09-18T19:45:05.243239+00:00", "trade", 11.68, 62.0]
["2026-09-18T19:45:05.243239+00:00", "trade", 11.68, 34.0]
["2026-09-18T19:45:05.243244+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.243296+00:00", "trade", 11.68, 16.0]
["2026-09-18T19:45:05.243329+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.243359+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.243569+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.243840+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.243885+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.243955+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.244186+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.244296+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.244336+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.244468+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:05.244632+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.250257+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:45:05.251791+00:00", "trade", 11.675, 25.0]
["2026-09-18T19:45:05.267263+00:00", "trade", 11.675, 25.0]
["2026-09-18T19:45:05.339468+00:00", "trade", 11.675, 61.0]
["2026-09-18T19:45:05.339783+00:00", "trade", 11.675, 146.0]
["2026-09-18T19:45:05.340039+00:00", "trade", 11.675, 159.0]
["2026-09-18T19:45:05.340262+00:00", "trade", 11.675, 41.0]
["2026-09-18T19:45:05.340448+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:45:05.424335+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:05.440935+00:00", "trade", 11.675, 8.0]
["2026-09-18T19:45:05.440935+00:00", "trade", 11.675, 182.0]
["2026-09-18T19:45:05.441889+00:00", "trade", 11.675, 27.0]
["2026-09-18T19:45:05.521344+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:45:05.579141+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:45:05.630582+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:45:05.853953+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:06.253424+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:06.254757+00:00", "trade", 11.67, 90.0]
["2026-09-18T19:45:06.543405+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:06.546151+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:07.414899+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:45:07.416544+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:07.416980+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:07.493304+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:45:07.595809+00:00", "trade", 11.6764, 167.0]
["2026-09-18T19:45:08.914245+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:08.918969+00:00", "trade", 11.675, 97.0]
["2026-09-18T19:45:10.018255+00:00", "trade", 11.6768, 1.0]
["2026-09-18T19:45:10.129098+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:10.937036+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:11.447191+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:11.610098+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:45:11.631308+00:00", "trade", 11.6764, 4.0]
["2026-09-18T19:45:12.159883+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:12.167446+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:12.167928+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:12.619301+00:00", "trade", 11.675, 20.0]
["2026-09-18T19:45:12.621235+00:00", "trade", 11.675, 110.0]
["2026-09-18T19:45:12.621728+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:45:12.628160+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:45:14.106980+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:14.107025+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:14.113666+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:14.113716+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:14.377354+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:14.378340+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:45:14.378397+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:45:15.127746+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:15.658058+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:15.658564+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:15.749090+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:15.762417+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:15.762467+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:15.847209+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:16.998091+00:00", "trade", 11.6763, 1.0]
["2026-09-18T19:45:17.065915+00:00", "trade", 11.6763, 2.0]
["2026-09-18T19:45:18.760275+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:45:19.437975+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:19.535977+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.536032+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.536634+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.536920+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.537080+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.539000+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.540603+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.570991+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.571156+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.670488+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.674302+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.861903+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.957681+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:19.970317+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:20.133976+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:20.412695+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:20.728955+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:45:20.731294+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:45:20.737588+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:45:20.739724+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:45:20.749629+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:45:20.751791+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:45:20.799090+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:20.814085+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:20.837104+00:00", "trade", 11.6763, 18.0]
["2026-09-18T19:45:21.753027+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:21.753743+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:21.753798+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:21.754861+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:21.756099+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:21.923472+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:22.142182+00:00", "trade", 11.6733, 1.0]
["2026-09-18T19:45:22.447776+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:22.448989+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:22.465112+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:22.465335+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:45:22.465588+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:22.925017+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:23.140836+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:23.140891+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:23.140931+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:23.557592+00:00", "trade", 11.6779, 5.0]
["2026-09-18T19:45:24.117011+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:24.395787+00:00", "trade", 11.6765, 4.0]
["2026-09-18T19:45:24.883952+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:24.884017+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:24.971134+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:25.180244+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:25.181315+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:25.181395+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:25.184701+00:00", "trade", 11.6793, 5.0]
["2026-09-18T19:45:25.393735+00:00", "trade", 11.6759, 45.0]
["2026-09-18T19:45:25.399418+00:00", "trade", 11.6759, 26.0]
["2026-09-18T19:45:26.070171+00:00", "trade", 11.6763, 5.0]
["2026-09-18T19:45:26.518650+00:00", "trade", 11.6803, 1.0]
["2026-09-18T19:45:26.679479+00:00", "trade", 11.68, 90.0]
["2026-09-18T19:45:26.749549+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:45:26.750006+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:45:26.754649+00:00", "trade", 11.675, 350.0]
["2026-09-18T19:45:27.312384+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:27.802344+00:00", "trade", 11.675, 60.0]
["2026-09-18T19:45:28.031616+00:00", "trade", 11.6763, 3.0]
["2026-09-18T19:45:28.113396+00:00", "trade", 11.6763, 1.0]
["2026-09-18T19:45:28.281129+00:00", "trade", 11.6768, 50.0]
["2026-09-18T19:45:28.675620+00:00", "trade", 11.675, 42.0]
["2026-09-18T19:45:29.513343+00:00", "trade", 11.6763, 7.0]
["2026-09-18T19:45:30.011071+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:30.557652+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:30.557902+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:30.723397+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:30.882285+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:30.882962+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:30.883511+00:00", "trade", 11.675, 19.0]
["2026-09-18T19:45:31.017121+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:31.019398+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:45:31.500093+00:00", "trade", 11.675, 150.0]
["2026-09-18T19:45:31.500150+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:31.500210+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:32.038764+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:32.205365+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:45:33.997140+00:00", "trade", 11.6763, 1.0]
["2026-09-18T19:45:34.738011+00:00", "trade", 11.675, 17.0]
["2026-09-18T19:45:34.792681+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:45:35.260857+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:37.156731+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:45:37.602139+00:00", "trade", 11.6763, 1.0]
["2026-09-18T19:45:37.888789+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:37.888834+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:37.994335+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:39.674265+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:39.674707+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:40.242458+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:40.242503+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:40.245210+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:40.631655+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:40.701012+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:45:40.780100+00:00", "trade", 11.675, 51.0]
["2026-09-18T19:45:41.057394+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:41.176633+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:41.281382+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:45:43.227295+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:45:43.650116+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:45:43.666722+00:00", "trade", 11.675, 13.0]
["2026-09-18T19:45:43.719666+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:45:43.765333+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:45:43.765862+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:45:43.767089+00:00", "trade", 11.675, 32.0]
["2026-09-18T19:45:43.768578+00:00", "trade", 11.675, 11.0]
["2026-09-18T19:45:44.151533+00:00", "trade", 11.6763, 1.0]
["2026-09-18T19:45:44.818053+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:45:45.085465+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:45.085941+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:45.585867+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:46.811487+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:45:47.891398+00:00", "trade", 11.6733, 100.0]
["2026-09-18T19:45:49.100216+00:00", "trade", 11.6782, 16.0]
["2026-09-18T19:45:49.545763+00:00", "trade", 11.6782, 11.0]
["2026-09-18T19:45:49.648097+00:00", "trade", 11.6796, 11.0]
["2026-09-18T19:45:50.653875+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:50.804711+00:00", "trade", 11.68, 24.0]
["2026-09-18T19:45:50.876204+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:51.951077+00:00", "trade", 11.6764, 25.0]
["2026-09-18T19:45:51.959858+00:00", "trade", 11.6764, 2.0]
["2026-09-18T19:45:52.293369+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:52.293369+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:52.398870+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:52.479748+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:52.650987+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:45:52.651005+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:45:53.821142+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:53.821543+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:45:54.704216+00:00", "trade", 11.6781, 23.0]
["2026-09-18T19:45:55.186712+00:00", "trade", 11.6756, 2.0]
["2026-09-18T19:45:55.902014+00:00", "trade", 11.6761, 100.0]
["2026-09-18T19:45:58.614343+00:00", "trade", 11.677, 2.0]
["2026-09-18T19:45:58.912759+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:45:58.982687+00:00", "trade", 11.6762, 20.0]
["2026-09-18T19:45:59.291087+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:45:59.403377+00:00", "trade", 11.6762, 100.0]
["2026-09-18T19:45:59.595863+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:00.011107+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:00.091905+00:00", "trade", 11.6764, 42.0]
["2026-09-18T19:46:00.612583+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:46:00.696937+00:00", "trade", 11.675, 7.0]
["2026-09-18T19:46:00.697587+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:46:00.699406+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:46:00.699665+00:00", "trade", 11.675, 5.0]
["2026-09-18T19:46:00.700416+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:46:00.701980+00:00", "trade", 11.675, 12.0]
["2026-09-18T19:46:00.708488+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:46:00.710135+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:46:00.919629+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:46:01.016710+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:46:01.038437+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:01.708396+00:00", "trade", 11.6764, 3.0]
["2026-09-18T19:46:03.383724+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:46:03.738632+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:04.842265+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:05.559582+00:00", "trade", 11.675, 251.0]
["2026-09-18T19:46:05.561979+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:46:05.800065+00:00", "trade", 11.68, 19.0]
["2026-09-18T19:46:06.348029+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:46:06.938275+00:00", "trade", 11.675, 5.0]
["2026-09-18T19:46:07.925243+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:46:10.735639+00:00", "trade", 11.6762, 100.0]
["2026-09-18T19:46:12.078517+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:46:12.092966+00:00", "trade", 11.675, 34.0]
["2026-09-18T19:46:12.093642+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:12.130417+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:46:12.131497+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:12.131973+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:12.201702+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:46:13.998877+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:46:14.207490+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:14.552658+00:00", "trade", 11.675, 30.0]
["2026-09-18T19:46:14.552661+00:00", "trade", 11.675, 54.0]
["2026-09-18T19:46:14.552664+00:00", "trade", 11.675, 16.0]
["2026-09-18T19:46:14.785527+00:00", "trade", 11.6733, 3.0]
["2026-09-18T19:46:15.419974+00:00", "trade", 11.6764, 1.0]
["2026-09-18T19:46:16.118859+00:00", "trade", 11.675, 30.0]
["2026-09-18T19:46:16.432168+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:16.516505+00:00", "trade", 11.6793, 10.0]
["2026-09-18T19:46:16.698923+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:16.698973+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:16.700812+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:16.809556+00:00", "trade", 11.675, 75.0]
["2026-09-18T19:46:16.809621+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:16.877673+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:17.037770+00:00", "trade", 11.6764, 21.0]
["2026-09-18T19:46:17.372527+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:17.535735+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:17.535791+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:17.538131+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:17.657936+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:18.074318+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:18.247899+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:46:18.361151+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:18.361196+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:18.565552+00:00", "trade", 11.68, 5.0]
["2026-09-18T19:46:18.565618+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:18.565663+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:18.984375+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:19.022080+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:19.022867+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:19.023884+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:19.979615+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:20.216579+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:20.216624+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:20.236381+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:20.236436+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:20.272151+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:20.272602+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:20.388548+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:21.113570+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:22.020936+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.044883+00:00", "trade", 11.6707, 250.0]
["2026-09-18T19:46:23.512517+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512522+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512557+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512560+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:23.512563+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:46:23.512565+00:00", "trade", 11.68, 37.0]
["2026-09-18T19:46:23.512567+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512581+00:00", "trade", 11.68, 81.0]
["2026-09-18T19:46:23.512581+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:23.512583+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:46:23.512587+00:00", "trade", 11.68, 54.0]
["2026-09-18T19:46:23.512626+00:00", "trade", 11.68, 14.0]
["2026-09-18T19:46:23.512644+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:23.512646+00:00", "trade", 11.68, 49.0]
["2026-09-18T19:46:23.512659+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:46:23.512733+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512758+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512783+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512783+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512788+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:46:23.512788+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:46:23.512797+00:00", "trade", 11.68, 51.0]
["2026-09-18T19:46:23.512808+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512809+00:00", "trade", 11.68, 43.0]
["2026-09-18T19:46:23.512818+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:23.512821+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:23.512821+00:00", "trade", 11.68, 49.0]
["2026-09-18T19:46:23.512844+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:23.512858+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:23.512908+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:46:23.512920+00:00", "trade", 11.68, 26.0]
["2026-09-18T19:46:23.512935+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:46:23.512989+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.513079+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.513179+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:46:23.513189+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.513194+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.513434+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.513444+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.513630+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.513710+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.514006+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.514417+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.514788+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.516036+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.516226+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.516321+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.516632+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.516853+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.516943+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.519038+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.522145+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.524381+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.534931+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.627551+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:23.640075+00:00", "trade", 11.685, 9.0]
["2026-09-18T19:46:24.786946+00:00", "trade", 11.6764, 2.0]
["2026-09-18T19:46:25.188702+00:00", "trade", 11.6765, 3.0]
["2026-09-18T19:46:25.230722+00:00", "trade", 11.685, 40.0]
["2026-09-18T19:46:25.320341+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:46:26.184422+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:46:26.184425+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:46:26.185636+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:46:26.231917+00:00", "trade", 11.685, 20.0]
["2026-09-18T19:46:26.327358+00:00", "trade", 11.6805, 40.0]
["2026-09-18T19:46:26.427518+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:26.427634+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:26.827873+00:00", "trade", 11.6838, 500.0]
["2026-09-18T19:46:27.231115+00:00", "trade", 11.68, 274.0]
["2026-09-18T19:46:27.818546+00:00", "trade", 11.6765, 643.0]
["2026-09-18T19:46:30.011137+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:31.175469+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:32.074956+00:00", "trade", 11.6779, 2.0]
["2026-09-18T19:46:32.663793+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:33.332767+00:00", "trade", 11.6766, 1.0]
["2026-09-18T19:46:33.893592+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:34.033204+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:34.033270+00:00", "trade", 11.685, 192.0]
["2026-09-18T19:46:34.033321+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:46:34.033372+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:46:34.033408+00:00", "trade", 11.685, 98.0]
["2026-09-18T19:46:34.034657+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:34.034813+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:46:34.035186+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:46:34.097825+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:46:35.433816+00:00", "trade", 11.6765, 100.0]
["2026-09-18T19:46:37.171306+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:37.283935+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:37.876310+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:38.017411+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:38.019621+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:39.731265+00:00", "trade", 11.685, 15.0]
["2026-09-18T19:46:39.765556+00:00", "trade", 11.685, 340.0]
["2026-09-18T19:46:41.318354+00:00", "trade", 11.677, 22.0]
["2026-09-18T19:46:41.318414+00:00", "trade", 11.677, 2.0]
["2026-09-18T19:46:42.142662+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:46:42.531495+00:00", "trade", 11.685, 8.0]
["2026-09-18T19:46:42.531497+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:46:42.531500+00:00", "trade", 11.685, 60.0]
["2026-09-18T19:46:42.531500+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.531533+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:46:42.531560+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.532001+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.532012+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.532051+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.532172+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.532573+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.548180+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.550087+00:00", "trade", 11.677, 30.0]
["2026-09-18T19:46:42.964361+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.964421+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:42.966872+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:43.795164+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.036434+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.036484+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.038864+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.325943+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.327214+00:00", "trade", 11.68, 5.0]
["2026-09-18T19:46:44.335882+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.335932+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.336187+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.336493+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:44.561905+00:00", "trade", 11.685, 218.0]
["2026-09-18T19:46:46.696658+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.696708+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.697480+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.697666+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.700848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.701269+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.706879+00:00", "trade", 11.69, 19.0]
["2026-09-18T19:46:46.706903+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.706903+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.706958+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:46:46.706958+00:00", "trade", 11.69, 86.0]
["2026-09-18T19:46:46.706961+00:00", "trade", 11.69, 17.0]
["2026-09-18T19:46:46.706964+00:00", "trade", 11.69, 181.0]
["2026-09-18T19:46:46.706967+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:46:46.706970+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.706973+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.706973+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.706977+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.706977+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:46:46.706978+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.706978+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.706982+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:46:46.706982+00:00", "trade", 11.69, 3.0]
["2026-09-18T19:46:46.706983+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.707024+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.707024+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.707034+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.707034+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:46:46.707034+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:46:46.707036+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.707039+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.707042+00:00", "trade", 11.69, 7.0]
["2026-09-18T19:46:46.707042+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:46:46.707049+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.707049+00:00", "trade", 11.69, 7.0]
["2026-09-18T19:46:46.707052+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.707052+00:00", "trade", 11.69, 6.0]
["2026-09-18T19:46:46.707053+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.707057+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:46.707058+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.707058+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.707058+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.707088+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.707098+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.707148+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:46.707253+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:46.707354+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:46.707374+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:46.707469+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:46.707569+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.707571+00:00", "trade", 11.69, 16.0]
["2026-09-18T19:46:46.707589+00:00", "trade", 11.685, 46.0]
["2026-09-18T19:46:46.707637+00:00", "trade", 11.69, 84.0]
["2026-09-18T19:46:46.707649+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.707760+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.707765+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.707770+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.707795+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.707890+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.708080+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.708116+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.708116+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.708120+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.708206+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.708251+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.708254+00:00", "trade", 11.685, 16.0]
["2026-09-18T19:46:46.708366+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.708687+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.709534+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.710030+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.710130+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.710196+00:00", "trade", 11.685, 148.0]
["2026-09-18T19:46:46.715573+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.716054+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.721612+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.738870+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:46:46.775947+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.776498+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.815396+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:46.969894+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:48.036203+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:48.036203+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:48.037240+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:48.358219+00:00", "trade", 11.6831, 9.0]
["2026-09-18T19:46:48.359307+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:48.359788+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:48.363527+00:00", "trade", 11.6831, 7.0]
["2026-09-18T19:46:48.369457+00:00", "trade", 11.6831, 4.0]
["2026-09-18T19:46:48.370359+00:00", "trade", 11.6831, 6.0]
["2026-09-18T19:46:48.374612+00:00", "trade", 11.6831, 4.0]
["2026-09-18T19:46:48.376503+00:00", "trade", 11.6831, 4.0]
["2026-09-18T19:46:48.377697+00:00", "trade", 11.6831, 1.0]
["2026-09-18T19:46:48.752831+00:00", "trade", 11.6774, 1.0]
["2026-09-18T19:46:49.214945+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:46:49.214951+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:46:49.214966+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:46:49.477485+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:50.871740+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:51.125885+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:51.312599+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:51.312668+00:00", "trade", 11.69, 395.0]
["2026-09-18T19:46:51.314614+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:51.314910+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:51.314920+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:51.314930+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:51.348605+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:51.478079+00:00", "trade", 11.695, 108.0]
["2026-09-18T19:46:51.946935+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:46:53.365503+00:00", "trade", 11.695, 101.0]
["2026-09-18T19:46:53.476214+00:00", "trade", 11.6794, 100.0]
["2026-09-18T19:46:54.293125+00:00", "trade", 11.6966, 20.0]
["2026-09-18T19:46:54.755211+00:00", "trade", 11.69, 4.0]
["2026-09-18T19:46:54.755215+00:00", "trade", 11.69, 6.0]
["2026-09-18T19:46:54.755217+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:54.755220+00:00", "trade", 11.69, 40.0]
["2026-09-18T19:46:54.755222+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755223+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:46:54.755226+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:46:54.755227+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755229+00:00", "trade", 11.69, 122.0]
["2026-09-18T19:46:54.755232+00:00", "trade", 11.69, 221.0]
["2026-09-18T19:46:54.755236+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:54.755236+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:54.755237+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755239+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:54.755239+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:54.755241+00:00", "trade", 11.69, 9.0]
["2026-09-18T19:46:54.755267+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755267+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755272+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755297+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755302+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755312+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755317+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755317+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755332+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755338+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755448+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755449+00:00", "trade", 11.69, 66.0]
["2026-09-18T19:46:54.755455+00:00", "trade", 11.69, 166.0]
["2026-09-18T19:46:54.755455+00:00", "trade", 11.69, 27.0]
["2026-09-18T19:46:54.755458+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:46:54.755458+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:54.755463+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755463+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755464+00:00", "trade", 11.69, 34.0]
["2026-09-18T19:46:54.755464+00:00", "trade", 11.69, 245.0]
["2026-09-18T19:46:54.755468+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755470+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:46:54.755476+00:00", "trade", 11.69, 45.0]
["2026-09-18T19:46:54.755485+00:00", "trade", 11.69, 35.0]
["2026-09-18T19:46:54.755698+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755718+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755723+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755768+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:46:54.755784+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.755785+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:46:54.756069+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756109+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756149+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756224+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756285+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756345+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756420+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756545+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756550+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756626+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.756826+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.757147+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.757199+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:46:54.757548+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.758786+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.760309+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.760783+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:46:54.762076+00:00", "trade", 11.685, 300.0]
["2026-09-18T19:46:54.762344+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.763151+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.763387+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.765867+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.771511+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.793714+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.795678+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:54.797758+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.149901+00:00", "trade", 11.6868, 8.0]
["2026-09-18T19:46:55.150259+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:46:55.151195+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.190708+00:00", "trade", 11.6879, 8.0]
["2026-09-18T19:46:55.228324+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.362343+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.406287+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.407004+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.407360+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.407405+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.407435+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.407676+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.407676+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.407996+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.408117+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.512711+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.512981+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:55.513558+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.053234+00:00", "trade", 11.6821, 11.0]
["2026-09-18T19:46:56.339855+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.339910+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.344902+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360728+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:46:56.360730+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360731+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:56.360735+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360780+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360811+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360816+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360816+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360910+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360951+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.360981+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.361006+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.361008+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:56.361016+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.361020+00:00", "trade", 11.68, 11.0]
["2026-09-18T19:46:56.361029+00:00", "trade", 11.68, 49.0]
["2026-09-18T19:46:56.361050+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:46:56.361104+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:56.361170+00:00", "trade", 11.67, 97.0]
["2026-09-18T19:46:56.361206+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.361216+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:46:56.361221+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:56.361256+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361272+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361276+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361367+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361397+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361422+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361462+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361517+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361522+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361541+00:00", "trade", 11.68, 53.0]
["2026-09-18T19:46:56.361542+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361577+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361582+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:46:56.361669+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:46:56.361672+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.361707+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.361803+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.361833+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.361910+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:46:56.362053+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.362054+00:00", "trade", 11.67, 100.0]
["2026-09-18T19:46:56.362069+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:46:56.362073+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:46:56.362229+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.362379+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.362475+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:46:56.362547+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:46:56.362785+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.363071+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.363092+00:00", "trade", 11.675, 52.0]
["2026-09-18T19:46:56.363404+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:46:56.364018+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:46:56.364917+00:00", "trade", 11.675, 143.0]
["2026-09-18T19:46:56.365741+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:46:56.438375+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:56.666707+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:46:56.666770+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:46:57.518006+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:46:57.625296+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:46:58.546768+00:00", "trade", 11.675, 106.0]
["2026-09-18T19:46:59.681505+00:00", "trade", 11.6837, 27.0]
["2026-09-18T19:47:00.011162+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.131500+00:00", "trade", 11.6837, 1.0]
["2026-09-18T19:47:00.716218+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:47:00.716218+00:00", "trade", 11.68, 25.0]
["2026-09-18T19:47:00.716261+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716272+00:00", "trade", 11.68, 229.0]
["2026-09-18T19:47:00.716296+00:00", "trade", 11.68, 146.0]
["2026-09-18T19:47:00.716299+00:00", "trade", 11.68, 300.0]
["2026-09-18T19:47:00.716299+00:00", "trade", 11.68, 227.0]
["2026-09-18T19:47:00.716306+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716342+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716357+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716594+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:47:00.716597+00:00", "trade", 11.68, 46.0]
["2026-09-18T19:47:00.716597+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716603+00:00", "trade", 11.68, 23.0]
["2026-09-18T19:47:00.716606+00:00", "trade", 11.68, 30.0]
["2026-09-18T19:47:00.716628+00:00", "trade", 11.68, 70.0]
["2026-09-18T19:47:00.716628+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716632+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716707+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716717+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716733+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716748+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:00.716793+00:00", "trade", 11.68, 400.0]
["2026-09-18T19:47:00.716796+00:00", "trade", 11.68, 500.0]
["2026-09-18T19:47:00.716798+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:00.716798+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:00.716838+00:00", "trade", 11.68, 17.0]
["2026-09-18T19:47:00.716853+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:47:00.716873+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:00.716873+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:00.716893+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:00.716893+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:00.716928+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717150+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:47:00.717269+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717274+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717274+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717284+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717284+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717294+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717364+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717407+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:47:00.717444+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717519+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717855+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.717955+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.718136+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.718151+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.719604+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.720040+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.720326+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.720326+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.732891+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:00.806511+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:01.379592+00:00", "trade", 11.678, 44.0]
["2026-09-18T19:47:01.638403+00:00", "trade", 11.6778, 1.0]
["2026-09-18T19:47:01.639730+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:01.848267+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:02.150075+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:02.150993+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:03.215698+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:03.217066+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:03.841085+00:00", "trade", 11.678, 3.0]
["2026-09-18T19:47:03.967659+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:06.577187+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:06.577628+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:07.323585+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:07.596254+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:08.002832+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:08.186264+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:08.207169+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:08.432059+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:08.993070+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:47:09.505214+00:00", "trade", 11.678, 1.0]
["2026-09-18T19:47:09.512364+00:00", "trade", 11.678, 22.0]
["2026-09-18T19:47:09.543347+00:00", "trade", 11.685, 6.0]
["2026-09-18T19:47:10.765826+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.797176+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.797249+00:00", "trade", 11.68, 67.0]
["2026-09-18T19:47:10.798599+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.799050+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.969150+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.970058+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.970479+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.992641+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.993333+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.993864+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:10.995463+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:11.470459+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:11.470980+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:11.479656+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:11.667639+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:47:11.667699+00:00", "trade", 11.68, 10.0]
["2026-09-18T19:47:12.187408+00:00", "trade", 11.69, 2.0]
["2026-09-18T19:47:12.578177+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:13.025402+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:13.104936+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:13.286088+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:13.436696+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:13.903573+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:14.188927+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:14.199454+00:00", "trade", 11.678, 26.0]
["2026-09-18T19:47:14.204666+00:00", "trade", 11.678, 1.0]
["2026-09-18T19:47:14.914049+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:15.066582+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:15.116762+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:15.265701+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:15.356046+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:15.356114+00:00", "trade", 11.6796, 30.0]
["2026-09-18T19:47:15.713602+00:00", "trade", 11.685, 6.0]
["2026-09-18T19:47:15.824091+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:15.842224+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:16.698444+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:47:16.882045+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:17.867027+00:00", "trade", 11.685, 6.0]
["2026-09-18T19:47:18.620426+00:00", "trade", 11.678, 1.0]
["2026-09-18T19:47:18.841822+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.842133+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.843055+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.843566+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.843576+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.844132+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.844578+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.846177+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.852843+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:18.853013+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.408897+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.698206+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.743053+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.743149+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:47:19.743152+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:47:19.743185+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:47:19.743228+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.743629+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.743709+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.743709+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.743709+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.743744+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:19.755793+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:20.383479+00:00", "trade", 11.6781, 1.0]
["2026-09-18T19:47:20.730583+00:00", "trade", 11.6818, 7.0]
["2026-09-18T19:47:21.316660+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:22.514527+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.015605+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.481039+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.760985+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.760998+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:47:23.761086+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.761133+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:47:23.761406+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.761434+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:47:23.761437+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:47:23.761462+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.761494+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:47:23.761642+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:47:23.761654+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:47:23.761702+00:00", "trade", 11.685, 25.0]
["2026-09-18T19:47:23.761936+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:47:23.761936+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:47:23.761939+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:47:23.762051+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:47:23.762093+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.762108+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.762243+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.762294+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.762329+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.762351+00:00", "trade", 11.685, 125.0]
["2026-09-18T19:47:23.762414+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.762539+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.762652+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:47:23.762655+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:47:23.762833+00:00", "trade", 11.685, 125.0]
["2026-09-18T19:47:23.762944+00:00", "trade", 11.685, 125.0]
["2026-09-18T19:47:23.764017+00:00", "trade", 11.685, 125.0]
["2026-09-18T19:47:23.765028+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:47:23.765977+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.766373+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.766413+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.766894+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.766894+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.807913+00:00", "trade", 11.685, 21.0]
["2026-09-18T19:47:23.808508+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.808549+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:23.812829+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:24.027986+00:00", "trade", 11.685, 8.0]
["2026-09-18T19:47:24.377099+00:00", "trade", 11.685, 500.0]
["2026-09-18T19:47:24.405625+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:24.441585+00:00", "trade", 11.685, 8.0]
["2026-09-18T19:47:24.442152+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:25.192704+00:00", "trade", 11.681, 7.0]
["2026-09-18T19:47:25.249293+00:00", "trade", 11.6773, 39.0]
["2026-09-18T19:47:25.294115+00:00", "trade", 11.6773, 1.0]
["2026-09-18T19:47:25.637310+00:00", "trade", 11.6845, 1.0]
["2026-09-18T19:47:26.319283+00:00", "trade", 11.6801, 1000.0]
["2026-09-18T19:47:26.827956+00:00", "trade", 11.6852, 100.0]
["2026-09-18T19:47:27.276757+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:27.757121+00:00", "trade", 11.6826, 2.0]
["2026-09-18T19:47:27.899841+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:28.001979+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:28.024974+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:28.568332+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.037384+00:00", "trade", 11.685, 84.0]
["2026-09-18T19:47:29.037387+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:47:29.037387+00:00", "trade", 11.685, 34.0]
["2026-09-18T19:47:29.080139+00:00", "trade", 11.6774, 1.0]
["2026-09-18T19:47:29.559307+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.807628+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.808130+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.829876+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.829905+00:00", "trade", 11.68, 54.0]
["2026-09-18T19:47:29.829909+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:47:29.829909+00:00", "trade", 11.68, 11.0]
["2026-09-18T19:47:29.829911+00:00", "trade", 11.68, 35.0]
["2026-09-18T19:47:29.829912+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.829912+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.829954+00:00", "trade", 11.68, 72.0]
["2026-09-18T19:47:29.829957+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:47:29.829997+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.830022+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.830022+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.830037+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:47:29.830116+00:00", "trade", 11.68, 15.0]
["2026-09-18T19:47:29.830131+00:00", "trade", 11.68, 160.0]
["2026-09-18T19:47:29.830170+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:47:29.830212+00:00", "trade", 11.68, 4.0]
["2026-09-18T19:47:29.830262+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:29.830267+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:29.830317+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:29.830357+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:29.830378+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:47:29.830418+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.830693+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:47:29.830784+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.830789+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.830824+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.830894+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.830934+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.830976+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:47:29.830979+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:47:29.831000+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:47:29.831109+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.831376+00:00", "trade", 11.68, 3.0]
["2026-09-18T19:47:29.831385+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.831866+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:47:29.831866+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.831986+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.836900+00:00", "trade", 11.675, 191.0]
["2026-09-18T19:47:29.836963+00:00", "trade", 11.675, 94.0]
["2026-09-18T19:47:29.837020+00:00", "trade", 11.675, 200.0]
["2026-09-18T19:47:29.837047+00:00", "trade", 11.675, 415.0]
["2026-09-18T19:47:29.845889+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.846346+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.876723+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.915776+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.947266+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:29.947697+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:30.011188+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:30.060581+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:30.060621+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:30.334474+00:00", "trade", 11.6797, 200.0]
["2026-09-18T19:47:30.339788+00:00", "trade", 11.6797, 36.0]
["2026-09-18T19:47:30.749432+00:00", "trade", 11.6774, 4.0]
["2026-09-18T19:47:31.013445+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:31.055981+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:31.056436+00:00", "trade", 11.675, 118.0]
["2026-09-18T19:47:31.057095+00:00", "trade", 11.675, 132.0]
["2026-09-18T19:47:31.057425+00:00", "trade", 11.675, 77.0]
["2026-09-18T19:47:31.058226+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:31.058400+00:00", "trade", 11.675, 9.0]
["2026-09-18T19:47:31.059344+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:47:31.100695+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:47:32.313543+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:47:32.748171+00:00", "trade", 11.68, 2.0]
["2026-09-18T19:47:32.947766+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:47:33.965001+00:00", "trade", 11.6774, 1.0]
["2026-09-18T19:47:34.026915+00:00", "trade", 11.6774, 27.0]
["2026-09-18T19:47:36.043860+00:00", "trade", 11.675, 110.0]
["2026-09-18T19:47:36.463362+00:00", "trade", 11.6797, 100.0]
["2026-09-18T19:47:36.492391+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:36.508469+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:36.577980+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:36.578015+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:36.578501+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:36.578501+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:36.578937+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:37.531650+00:00", "trade", 11.6774, 100.0]
["2026-09-18T19:47:37.577004+00:00", "trade", 11.6774, 8.0]
["2026-09-18T19:47:38.070023+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:38.070028+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:38.070504+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:38.070985+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:38.209831+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:38.643421+00:00", "trade", 11.6774, 1.0]
["2026-09-18T19:47:39.283628+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:39.380545+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:47:39.386499+00:00", "trade", 11.675, 34.0]
["2026-09-18T19:47:39.386557+00:00", "trade", 11.675, 96.0]
["2026-09-18T19:47:39.388601+00:00", "trade", 11.675, 4.0]
["2026-09-18T19:47:39.388665+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:47:39.568604+00:00", "trade", 11.6831, 2.0]
["2026-09-18T19:47:40.238034+00:00", "trade", 11.6774, 200.0]
["2026-09-18T19:47:40.411698+00:00", "trade", 11.6738, 200.0]
["2026-09-18T19:47:40.466245+00:00", "trade", 11.675, 27.0]
["2026-09-18T19:47:40.522235+00:00", "trade", 11.6774, 22.0]
["2026-09-18T19:47:40.603455+00:00", "trade", 11.6774, 1.0]
["2026-09-18T19:47:41.097567+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:41.396424+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:41.396495+00:00", "trade", 11.6701, 115.0]
["2026-09-18T19:47:41.575809+00:00", "trade", 11.6796, 200.0]
["2026-09-18T19:47:42.145735+00:00", "trade", 11.6828, 16.0]
["2026-09-18T19:47:42.377404+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.377887+00:00", "trade", 11.675, 475.0]
["2026-09-18T19:47:42.377930+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:47:42.377930+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:47:42.377946+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.377956+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.377966+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.377975+00:00", "trade", 11.68, 18.0]
["2026-09-18T19:47:42.377978+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:47:42.377984+00:00", "trade", 11.675, 222.0]
["2026-09-18T19:47:42.377993+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:47:42.378016+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.378053+00:00", "trade", 11.68, 85.0]
["2026-09-18T19:47:42.378074+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:47:42.378442+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.378546+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:47:42.378546+00:00", "trade", 11.68, 245.0]
["2026-09-18T19:47:42.378582+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.378702+00:00", "trade", 11.68, 117.0]
["2026-09-18T19:47:42.378943+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.379063+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.380507+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.380903+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.459690+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.475428+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:47:42.475428+00:00", "trade", 11.675, 52.0]
["2026-09-18T19:47:42.476019+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.476455+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.536768+00:00", "trade", 11.675, 6.0]
["2026-09-18T19:47:42.537796+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.538277+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.538741+00:00", "trade", 11.675, 32.0]
["2026-09-18T19:47:42.539355+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:42.803530+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:47:42.805668+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:47:42.806339+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:47:42.812912+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:47:42.815011+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:47:43.035848+00:00", "trade", 11.6808, 4.0]
["2026-09-18T19:47:43.124505+00:00", "trade", 11.675, 25.0]
["2026-09-18T19:47:44.194769+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:47:44.710070+00:00", "trade", 11.6774, 15.0]
["2026-09-18T19:47:44.746508+00:00", "trade", 11.6774, 2.0]
["2026-09-18T19:47:45.015481+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:45.016002+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:45.016438+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:45.339192+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:47:45.445483+00:00", "trade", 11.675, 57.0]
["2026-09-18T19:47:45.445486+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:47:45.446062+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:45.446543+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:46.598145+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:46.598596+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:47.520456+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:47.520937+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:47.520977+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:47.676468+00:00", "trade", 11.6796, 100.0]
["2026-09-18T19:47:47.750974+00:00", "trade", 11.681, 28.0]
["2026-09-18T19:47:47.808918+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:47.808968+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:47.812592+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:47.874309+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:48.061998+00:00", "trade", 11.675, 20.0]
["2026-09-18T19:47:48.354362+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:50.080014+00:00", "trade", 11.681, 2.0]
["2026-09-18T19:47:51.137548+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:47:51.354875+00:00", "trade", 11.681, 3.0]
["2026-09-18T19:47:52.040803+00:00", "trade", 11.675, 512.0]
["2026-09-18T19:47:52.431485+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:52.431931+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:52.526722+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:52.527163+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:53.357130+00:00", "trade", 11.675, 25.0]
["2026-09-18T19:47:53.358212+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:53.364051+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:53.364101+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:53.470969+00:00", "trade", 11.6808, 100.0]
["2026-09-18T19:47:53.471988+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:54.413729+00:00", "trade", 11.6774, 4.0]
["2026-09-18T19:47:54.417846+00:00", "trade", 11.6774, 36.0]
["2026-09-18T19:47:55.194731+00:00", "trade", 11.6771, 7.0]
["2026-09-18T19:47:57.604299+00:00", "trade", 11.6774, 2.0]
["2026-09-18T19:47:57.614930+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:47:57.617116+00:00", "trade", 11.675, 8.0]
["2026-09-18T19:47:57.617176+00:00", "trade", 11.675, 2.0]
["2026-09-18T19:47:57.740280+00:00", "trade", 11.6775, 600.0]
["2026-09-18T19:47:57.908667+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:59.255381+00:00", "trade", 11.6794, 1.0]
["2026-09-18T19:47:59.338662+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:59.339494+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:47:59.339970+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:00.011229+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:00.102645+00:00", "trade", 11.679, 100.0]
["2026-09-18T19:48:00.156062+00:00", "trade", 11.6794, 7.0]
["2026-09-18T19:48:00.168776+00:00", "trade", 11.675, 40.0]
["2026-09-18T19:48:00.171161+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:48:00.217700+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:00.606612+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:48:01.036646+00:00", "trade", 11.67, 33.0]
["2026-09-18T19:48:01.111804+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:48:01.251934+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:01.251937+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:01.251963+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:01.252013+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:01.302970+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:01.335702+00:00", "trade", 11.6773, 1.0]
["2026-09-18T19:48:01.349089+00:00", "trade", 11.6773, 23.0]
["2026-09-18T19:48:01.366735+00:00", "trade", 11.6773, 6.0]
["2026-09-18T19:48:01.672443+00:00", "trade", 11.6773, 2.0]
["2026-09-18T19:48:01.929727+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:48:01.933609+00:00", "trade", 11.675, 1.0]
["2026-09-18T19:48:02.053016+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:03.034627+00:00", "trade", 11.6813, 12.0]
["2026-09-18T19:48:03.216672+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:03.217113+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:03.309979+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:03.958057+00:00", "trade", 11.6773, 1.0]
["2026-09-18T19:48:04.247246+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:04.247589+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:04.247837+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:04.247852+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:04.248303+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:05.027346+00:00", "trade", 11.6773, 5.0]
["2026-09-18T19:48:05.196160+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:06.518218+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:48:06.661159+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:06.956215+00:00", "trade", 11.675, 14.0]
["2026-09-18T19:48:06.956215+00:00", "trade", 11.675, 51.0]
["2026-09-18T19:48:06.956217+00:00", "trade", 11.675, 158.0]
["2026-09-18T19:48:07.001955+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:07.002546+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:07.003018+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:07.147552+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:07.192956+00:00", "trade", 11.675, 100.0]
["2026-09-18T19:48:07.822391+00:00", "trade", 11.6773, 1.0]
["2026-09-18T19:48:07.899239+00:00", "trade", 11.6788, 100.0]
["2026-09-18T19:48:07.947426+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:07.948454+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:08.339806+00:00", "trade", 11.675, 3.0]
["2026-09-18T19:48:08.616991+00:00", "trade", 11.6787, 1.0]
["2026-09-18T19:48:08.665938+00:00", "trade", 11.675, 48.0]
["2026-09-18T19:48:08.666001+00:00", "trade", 11.675, 552.0]
["2026-09-18T19:48:08.908966+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:08.909016+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:08.909888+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:08.910369+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:08.940742+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:08.940745+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:08.941378+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:08.941844+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:10.407812+00:00", "trade", 11.678, 14.0]
["2026-09-18T19:48:10.408412+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:10.424981+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:10.425457+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:10.874085+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:10.917261+00:00", "trade", 11.675, 110.0]
["2026-09-18T19:48:11.250938+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:12.086833+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:12.111146+00:00", "trade", 11.675, 300.0]
["2026-09-18T19:48:12.260286+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:12.682918+00:00", "trade", 11.675, 50.0]
["2026-09-18T19:48:14.242059+00:00", "trade", 11.675, 10.0]
["2026-09-18T19:48:15.702556+00:00", "trade", 11.6774, 2.0]
["2026-09-18T19:48:16.561172+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:16.561212+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:18.592121+00:00", "trade", 11.6793, 1.0]
["2026-09-18T19:48:18.709978+00:00", "trade", 11.675, 600.0]
["2026-09-18T19:48:18.710017+00:00", "trade", 11.675, 33.0]
["2026-09-18T19:48:18.710041+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:18.710336+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:18.710453+00:00", "trade", 11.675, 250.0]
["2026-09-18T19:48:19.008244+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.008289+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.008851+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.011389+00:00", "trade", 11.68, 95.0]
["2026-09-18T19:48:19.011432+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.011494+00:00", "trade", 11.68, 30.0]
["2026-09-18T19:48:19.012755+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012760+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012765+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012766+00:00", "trade", 11.68, 238.0]
["2026-09-18T19:48:19.012769+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:48:19.012769+00:00", "trade", 11.68, 168.0]
["2026-09-18T19:48:19.012793+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:48:19.012800+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:48:19.012800+00:00", "trade", 11.68, 85.0]
["2026-09-18T19:48:19.012800+00:00", "trade", 11.68, 18.0]
["2026-09-18T19:48:19.012808+00:00", "trade", 11.68, 46.0]
["2026-09-18T19:48:19.012808+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:48:19.012814+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:48:19.012814+00:00", "trade", 11.68, 4.0]
["2026-09-18T19:48:19.012817+00:00", "trade", 11.68, 75.0]
["2026-09-18T19:48:19.012820+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012847+00:00", "trade", 11.68, 54.0]
["2026-09-18T19:48:19.012847+00:00", "trade", 11.68, 6.0]
["2026-09-18T19:48:19.012850+00:00", "trade", 11.68, 51.0]
["2026-09-18T19:48:19.012850+00:00", "trade", 11.68, 200.0]
["2026-09-18T19:48:19.012860+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012860+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012865+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012876+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012930+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012935+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012935+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012940+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012950+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012976+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012976+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.012981+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.013037+00:00", "trade", 11.68, 2.0]
["2026-09-18T19:48:19.013040+00:00", "trade", 11.68, 20.0]
["2026-09-18T19:48:19.013041+00:00", "quote", 11.67, 11.68]
["2026-09-18T19:48:19.013043+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:48:19.013043+00:00", "trade", 11.68, 500.0]
["2026-09-18T19:48:19.013206+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:48:19.013216+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:48:19.013231+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:48:19.013251+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:48:19.013282+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:48:19.013326+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:48:19.013326+00:00", "quote", 11.68, 11.68]
["2026-09-18T19:48:19.013370+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:48:19.013371+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.013452+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.013848+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.013973+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.014035+00:00", "trade", 11.685, 6.0]
["2026-09-18T19:48:19.014083+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.014304+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.014890+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.014920+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.014995+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.017123+00:00", "trade", 11.685, 109.0]
["2026-09-18T19:48:19.017171+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.017175+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.044179+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:19.044546+00:00", "trade", 11.685, 250.0]
["2026-09-18T19:48:19.077134+00:00", "trade", 11.685, 350.0]
["2026-09-18T19:48:19.091517+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.146416+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:19.202351+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:19.202656+00:00", "trade", 11.685, 500.0]
["2026-09-18T19:48:19.205943+00:00", "trade", 11.685, 256.0]
["2026-09-18T19:48:19.206142+00:00", "trade", 11.685, 44.0]
["2026-09-18T19:48:19.310293+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:20.012518+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:48:20.061604+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:48:20.062590+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:20.062630+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:20.063111+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:20.070355+00:00", "trade", 11.69, 300.0]
["2026-09-18T19:48:20.070355+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:20.070357+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:20.070393+00:00", "trade", 11.69, 588.0]
["2026-09-18T19:48:20.070393+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:20.070915+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:20.071035+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:20.071671+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.312987+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.313037+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.313804+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.313960+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.315158+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.534309+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.546914+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.562634+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:48:21.563521+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:21.563599+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.563679+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.563684+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.564080+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:21.571481+00:00", "trade", 11.68, 100.0]
["2026-09-18T19:48:21.667552+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:22.911799+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:23.218539+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:23.218596+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:23.223837+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:23.245949+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:23.272902+00:00", "trade", 11.685, 12.0]
["2026-09-18T19:48:24.829661+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:24.830341+00:00", "trade", 11.685, 50.0]
["2026-09-18T19:48:25.065068+00:00", "trade", 11.685, 1.0]
["2026-09-18T19:48:25.196709+00:00", "trade", 11.6802, 12.0]
["2026-09-18T19:48:25.570887+00:00", "trade", 11.6808, 17.0]
["2026-09-18T19:48:25.922821+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:48:27.627412+00:00", "trade", 11.685, 3.0]
["2026-09-18T19:48:27.627415+00:00", "trade", 11.685, 7.0]
["2026-09-18T19:48:28.333644+00:00", "trade", 11.6799, 1.0]
["2026-09-18T19:48:30.011255+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:30.355653+00:00", "trade", 11.6804, 1.0]
["2026-09-18T19:48:30.939448+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:48:31.521721+00:00", "trade", 11.685, 160.0]
["2026-09-18T19:48:32.981060+00:00", "trade", 11.6804, 1.0]
["2026-09-18T19:48:34.211575+00:00", "trade", 11.68, 2.0]
["2026-09-18T19:48:34.211942+00:00", "trade", 11.68, 1.0]
["2026-09-18T19:48:34.516543+00:00", "trade", 11.6809, 120.0]
["2026-09-18T19:48:35.534585+00:00", "trade", 11.6808, 13.0]
["2026-09-18T19:48:36.437196+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:36.474367+00:00", "trade", 11.685, 31.0]
["2026-09-18T19:48:36.719087+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:36.739852+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:36.827039+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:36.950879+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:37.311296+00:00", "trade", 11.6805, 1.0]
["2026-09-18T19:48:38.471768+00:00", "trade", 11.6834, 70.0]
["2026-09-18T19:48:38.627049+00:00", "trade", 11.6784, 300.0]
["2026-09-18T19:48:40.508353+00:00", "trade", 11.685, 2.0]
["2026-09-18T19:48:41.936790+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:48:41.965626+00:00", "trade", 11.6813, 11.0]
["2026-09-18T19:48:42.215134+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:42.343991+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:42.802426+00:00", "trade", 11.6799, 27.0]
["2026-09-18T19:48:43.238882+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:45.362518+00:00", "trade", 11.685, 400.0]
["2026-09-18T19:48:46.728340+00:00", "trade", 11.685, 110.0]
["2026-09-18T19:48:46.776199+00:00", "trade", 11.685, 120.0]
["2026-09-18T19:48:47.350843+00:00", "trade", 11.6867, 20.0]
["2026-09-18T19:48:47.372847+00:00", "trade", 11.6867, 1.0]
["2026-09-18T19:48:47.550973+00:00", "trade", 11.6868, 1.0]
["2026-09-18T19:48:47.937934+00:00", "trade", 11.6803, 100.0]
["2026-09-18T19:48:48.093386+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:48.093684+00:00", "trade", 11.69, 13.0]
["2026-09-18T19:48:48.093893+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:48.094030+00:00", "trade", 11.69, 51.0]
["2026-09-18T19:48:48.094143+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:48.094664+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:48.095101+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:48.279760+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:48.935436+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:49.733438+00:00", "trade", 11.6804, 1.0]
["2026-09-18T19:48:49.741383+00:00", "trade", 11.6807, 1.0]
["2026-09-18T19:48:49.741389+00:00", "trade", 11.6807, 24.0]
["2026-09-18T19:48:50.371738+00:00", "trade", 11.69, 599.0]
["2026-09-18T19:48:50.391013+00:00", "trade", 11.685, 10.0]
["2026-09-18T19:48:50.421789+00:00", "trade", 11.69, 60.0]
["2026-09-18T19:48:50.421792+00:00", "trade", 11.69, 43.0]
["2026-09-18T19:48:50.422352+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:50.422377+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:50.422417+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:50.422447+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:50.422738+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:50.451988+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:50.452038+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:50.452471+00:00", "trade", 11.69, 401.0]
["2026-09-18T19:48:51.340209+00:00", "trade", 11.68, 50.0]
["2026-09-18T19:48:51.717968+00:00", "trade", 11.6784, 1000.0]
["2026-09-18T19:48:51.723552+00:00", "trade", 11.6784, 100.0]
["2026-09-18T19:48:53.276862+00:00", "trade", 11.6784, 100.0]
["2026-09-18T19:48:53.489796+00:00", "trade", 11.69, 89.0]
["2026-09-18T19:48:53.489796+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:53.490293+00:00", "trade", 11.69, 43.0]
["2026-09-18T19:48:53.490295+00:00", "trade", 11.69, 46.0]
["2026-09-18T19:48:53.490799+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:53.491300+00:00", "trade", 11.69, 89.0]
["2026-09-18T19:48:53.528749+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:54.558762+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:54.559243+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:55.120945+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:55.121426+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:55.198703+00:00", "trade", 11.6873, 3.0]
["2026-09-18T19:48:55.321493+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:55.324034+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:55.326174+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:55.390497+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:55.391434+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:55.408611+00:00", "trade", 11.69, 41.0]
["2026-09-18T19:48:55.410722+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:48:55.418228+00:00", "trade", 11.69, 149.0]
["2026-09-18T19:48:55.488271+00:00", "trade", 11.69, 500.0]
["2026-09-18T19:48:56.613241+00:00", "trade", 11.685, 31.0]
["2026-09-18T19:48:57.424086+00:00", "trade", 11.69, 2135.0]
["2026-09-18T19:48:57.425613+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:58.082578+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:58.178841+00:00", "trade", 11.69, 250.0]
["2026-09-18T19:48:58.882285+00:00", "trade", 11.6823, 41.0]
["2026-09-18T19:48:59.449980+00:00", "trade", 11.685, 100.0]
["2026-09-18T19:48:59.758413+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.787462+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.873853+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.884517+00:00", "trade", 11.6815, 2.0]
["2026-09-18T19:48:59.885374+00:00", "trade", 11.6815, 20.0]
["2026-09-18T19:48:59.918874+00:00", "trade", 11.69, 127.0]
["2026-09-18T19:48:59.918875+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.918949+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.918961+00:00", "trade", 11.69, 20.0]
["2026-09-18T19:48:59.918967+00:00", "trade", 11.69, 75.0]
["2026-09-18T19:48:59.918970+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.918973+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:48:59.918973+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.918979+00:00", "trade", 11.69, 7.0]
["2026-09-18T19:48:59.918979+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:48:59.918983+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.918986+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.918986+00:00", "trade", 11.69, 200.0]
["2026-09-18T19:48:59.918986+00:00", "trade", 11.69, 400.0]
["2026-09-18T19:48:59.918989+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.918989+00:00", "trade", 11.69, 6.0]
["2026-09-18T19:48:59.919025+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.919040+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.919076+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.919086+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.919096+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.919216+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.919241+00:00", "trade", 11.69, 7.0]
["2026-09-18T19:48:59.919247+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.919311+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.919316+00:00", "quote", 11.68, 11.69]
["2026-09-18T19:48:59.919380+00:00", "trade", 11.69, 127.0]
["2026-09-18T19:48:59.919382+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:48:59.919382+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:48:59.919386+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:48:59.919400+00:00", "trade", 11.69, 273.0]
["2026-09-18T19:48:59.919419+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.919421+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.919456+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:48:59.919482+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:48:59.919702+00:00", "quote", 11.69, 11.69]
["2026-09-18T19:48:59.919933+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:48:59.919933+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.920068+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.920434+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.920469+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.920504+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.920509+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.921176+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.921266+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.921427+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:48:59.921466+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.921667+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.922230+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:48:59.922546+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:48:59.922795+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:48:59.923025+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.923025+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.924027+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:48:59.939790+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:00.011285+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:00.158506+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:00.167921+00:00", "trade", 11.6846, 14.0]
["2026-09-18T19:49:00.179156+00:00", "trade", 11.6897, 10.0]
["2026-09-18T19:49:00.188992+00:00", "trade", 11.695, 74.0]
["2026-09-18T19:49:00.189470+00:00", "trade", 11.695, 26.0]
["2026-09-18T19:49:00.808621+00:00", "trade", 11.6821, 1.0]
["2026-09-18T19:49:01.181517+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:01.580781+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:49:01.698446+00:00", "trade", 11.6816, 3.0]
["2026-09-18T19:49:01.885708+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:49:02.125808+00:00", "trade", 11.695, 9.0]
["2026-09-18T19:49:04.943220+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:49:04.944119+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:05.021433+00:00", "trade", 11.7, 88.0]
["2026-09-18T19:49:05.021993+00:00", "trade", 11.695, 88.0]
["2026-09-18T19:49:05.029799+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:49:05.029919+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:49:05.030461+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:49:05.030972+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:49:05.035845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:05.035880+00:00", "trade", 11.7, 91.0]
["2026-09-18T19:49:05.035890+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:05.036451+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:05.036541+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:05.036947+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:05.078366+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:05.153911+00:00", "trade", 11.6792, 100.0]
["2026-09-18T19:49:05.234085+00:00", "trade", 11.7, 12.0]
["2026-09-18T19:49:05.265254+00:00", "trade", 11.7, 250.0]
["2026-09-18T19:49:05.404483+00:00", "trade", 11.7, 887.0]
["2026-09-18T19:49:05.657129+00:00", "trade", 11.7, 113.0]
["2026-09-18T19:49:05.772165+00:00", "trade", 11.683, 2.0]
["2026-09-18T19:49:05.775289+00:00", "trade", 11.683, 20.0]
["2026-09-18T19:49:05.785020+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:49:05.829063+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:06.500869+00:00", "trade", 11.683, 33.0]
["2026-09-18T19:49:06.721267+00:00", "trade", 11.6843, 7.0]
["2026-09-18T19:49:08.574481+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:08.962991+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:49:09.149026+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:49:10.445638+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:49:11.004561+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:49:11.548045+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:49:11.603545+00:00", "trade", 11.695, 110.0]
["2026-09-18T19:49:12.701047+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:13.387241+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:13.745600+00:00", "trade", 11.6845, 1.0]
["2026-09-18T19:49:13.747627+00:00", "trade", 11.6921, 3.0]
["2026-09-18T19:49:15.077887+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:15.618484+00:00", "trade", 11.6831, 4.0]
["2026-09-18T19:49:15.663131+00:00", "trade", 11.6831, 47.0]
["2026-09-18T19:49:15.870998+00:00", "trade", 11.6831, 22.0]
["2026-09-18T19:49:15.994610+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:17.251310+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:49:17.251310+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251324+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:49:17.251327+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:49:17.251330+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251330+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251333+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251336+00:00", "trade", 11.7, 1295.0]
["2026-09-18T19:49:17.251340+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:49:17.251340+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251342+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251342+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:49:17.251345+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:49:17.251362+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251372+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251399+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251407+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251412+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251417+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251422+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251422+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251437+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251488+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251593+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251619+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251619+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251625+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251625+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251728+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251728+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.251803+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:49:17.251803+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:49:17.251805+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.251808+00:00", "trade", 11.7, 35.0]
["2026-09-18T19:49:17.251808+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:49:17.251938+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:49:17.252059+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252088+00:00", "trade", 11.7, 72.0]
["2026-09-18T19:49:17.252249+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252254+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252259+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252259+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252339+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252339+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252540+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252580+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252655+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252725+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:49:17.252780+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252815+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252821+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252821+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.252894+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:49:17.253005+00:00", "trade", 11.705, 74.0]
["2026-09-18T19:49:17.253016+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.253140+00:00", "trade", 11.705, 106.0]
["2026-09-18T19:49:17.253140+00:00", "trade", 11.705, 138.0]
["2026-09-18T19:49:17.253297+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.254339+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.255818+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.255858+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.260240+00:00", "trade", 11.705, 138.0]
["2026-09-18T19:49:17.261644+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:49:17.269496+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:49:17.275244+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.275254+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.275333+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.275456+00:00", "trade", 11.7, 22.0]
["2026-09-18T19:49:17.275550+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.275705+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.275946+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.276186+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.276226+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.277023+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.278898+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.278938+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.278972+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:49:17.278988+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.279013+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.279018+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.279028+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.279319+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.279950+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.279950+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.279985+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.285067+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.285067+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.285548+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.290005+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:49:17.391260+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.511983+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:17.866226+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:18.375865+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:18.832011+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:18.935006+00:00", "trade", 11.6799, 14.0]
["2026-09-18T19:49:19.171330+00:00", "trade", 11.6842, 1.0]
["2026-09-18T19:49:19.765334+00:00", "trade", 11.6842, 20.0]
["2026-09-18T19:49:19.885269+00:00", "trade", 11.6842, 1.0]
["2026-09-18T19:49:20.614607+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:49:20.840571+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:49:20.841521+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:21.036584+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:49:21.036588+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:49:21.036608+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:49:21.036611+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:49:21.036620+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:49:21.036650+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:49:21.036650+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:49:21.036654+00:00", "trade", 11.71, 108.0]
["2026-09-18T19:49:21.036657+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036660+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036663+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:49:21.036663+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036667+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036667+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:49:21.036672+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:49:21.036672+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036672+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036678+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:49:21.036678+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036678+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:49:21.036678+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:49:21.036678+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036735+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036738+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036744+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036761+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.036768+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036846+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036849+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036849+00:00", "trade", 11.71, 150.0]
["2026-09-18T19:49:21.036851+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:21.036870+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036874+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036874+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:49:21.036877+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036881+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:49:21.036903+00:00", "trade", 11.705, 140.0]
["2026-09-18T19:49:21.036903+00:00", "trade", 11.705, 140.0]
["2026-09-18T19:49:21.036913+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:49:21.036913+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036925+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:49:21.036933+00:00", "trade", 11.705, 505.0]
["2026-09-18T19:49:21.036933+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.036945+00:00", "trade", 11.705, 95.0]
["2026-09-18T19:49:21.036946+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.036954+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036960+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:49:21.036966+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036966+00:00", "trade", 11.705, 405.0]
["2026-09-18T19:49:21.036973+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.036973+00:00", "trade", 11.705, 195.0]
["2026-09-18T19:49:21.036978+00:00", "trade", 11.71, 69.0]
["2026-09-18T19:49:21.036984+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:49:21.036990+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:49:21.037002+00:00", "trade", 11.705, 320.0]
["2026-09-18T19:49:21.037002+00:00", "trade", 11.71, 40.0]
["2026-09-18T19:49:21.037002+00:00", "trade", 11.71, 140.0]
["2026-09-18T19:49:21.037009+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.037009+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:49:21.037015+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:49:21.037018+00:00", "trade", 11.71, 40.0]
["2026-09-18T19:49:21.037050+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:49:21.037062+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:49:21.037077+00:00", "trade", 11.705, 1600.0]
["2026-09-18T19:49:21.037081+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:49:21.037089+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:49:21.037102+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:49:21.037102+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:49:21.037105+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.037108+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.037108+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:49:21.037111+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:49:21.037114+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.037114+00:00", "trade", 11.71, 354.0]
["2026-09-18T19:49:21.037120+00:00", "trade", 11.71, 46.0]
["2026-09-18T19:49:21.037126+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:49:21.037147+00:00", "trade", 11.71, 195.0]
["2026-09-18T19:49:21.037165+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:49:21.037276+00:00", "trade", 11.72, 28.0]
["2026-09-18T19:49:21.037291+00:00", "trade", 11.72, 17.0]
["2026-09-18T19:49:21.037327+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037363+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037363+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037366+00:00", "trade", 11.71, 512.0]
["2026-09-18T19:49:21.037387+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037392+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037392+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037411+00:00", "trade", 11.71, 88.0]
["2026-09-18T19:49:21.037417+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037468+00:00", "trade", 11.705, 243.0]
["2026-09-18T19:49:21.037553+00:00", "trade", 11.705, 256.0]
["2026-09-18T19:49:21.037563+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037571+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:49:21.037571+00:00", "trade", 11.71, 600.0]
["2026-09-18T19:49:21.037578+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:49:21.037580+00:00", "trade", 11.7075, 28.0]
["2026-09-18T19:49:21.037608+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037638+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037649+00:00", "trade", 11.71, 18.0]
["2026-09-18T19:49:21.037664+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:49:21.037683+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037698+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037703+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037706+00:00", "trade", 11.71, 17.0]
["2026-09-18T19:49:21.037721+00:00", "trade", 11.71, 11.0]
["2026-09-18T19:49:21.037739+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037739+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037739+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037745+00:00", "trade", 11.705, 229.0]
["2026-09-18T19:49:21.037798+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037798+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037818+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037848+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037884+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.037953+00:00", "trade", 11.71, 431.0]
["2026-09-18T19:49:21.037965+00:00", "trade", 11.71, 35.0]
["2026-09-18T19:49:21.037969+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038014+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038089+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038129+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038209+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038229+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038265+00:00", "trade", 11.715, 69.0]
["2026-09-18T19:49:21.038274+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038315+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038367+00:00", "trade", 11.715, 256.0]
["2026-09-18T19:49:21.038385+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038490+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038520+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038520+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038570+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038610+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038630+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038806+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.038971+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.039002+00:00", "trade", 11.72, 52.0]
["2026-09-18T19:49:21.039006+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.039041+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.039219+00:00", "trade", 11.705, 69.0]
["2026-09-18T19:49:21.039247+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.039287+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.039327+00:00", "trade", 11.71, 77.0]
["2026-09-18T19:49:21.039613+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.039848+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.039888+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.040042+00:00", "trade", 11.71, 23.0]
["2026-09-18T19:49:21.040119+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.040169+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.040730+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.041051+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.041131+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:49:21.041200+00:00", "trade", 11.71, 60.0]
["2026-09-18T19:49:21.042326+00:00", "trade", 11.72, 25.0]
["2026-09-18T19:49:21.042328+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042370+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042370+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042376+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042376+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042383+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042383+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042388+00:00", "trade", 11.72, 23.0]
["2026-09-18T19:49:21.042388+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042394+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042397+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:49:21.042400+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:49:21.042400+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042404+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042414+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042419+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042449+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042454+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042485+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042512+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042515+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042515+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042525+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042529+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:49:21.042529+00:00", "trade", 11.72, 71.0]
["2026-09-18T19:49:21.042535+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042565+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042578+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042578+00:00", "trade", 11.72, 74.0]
["2026-09-18T19:49:21.042582+00:00", "trade", 11.72, 79.0]
["2026-09-18T19:49:21.042582+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042584+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:49:21.042590+00:00", "trade", 11.72, 164.0]
["2026-09-18T19:49:21.042590+00:00", "trade", 11.72, 76.0]
["2026-09-18T19:49:21.042590+00:00", "trade", 11.72, 30.0]
["2026-09-18T19:49:21.042590+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:49:21.042611+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:21.042705+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:49:21.042730+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.042750+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.042800+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.042845+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.042851+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:49:21.042876+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.042931+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.042935+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043131+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043156+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043196+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043211+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043286+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043412+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043432+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043552+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043592+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043612+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043612+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043742+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043767+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043848+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.043873+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.044048+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.044168+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.044851+00:00", "trade", 11.71, 23.0]
["2026-09-18T19:49:21.045056+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.045377+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:49:21.046751+00:00", "trade", 11.71, 35.0]
["2026-09-18T19:49:21.050020+00:00", "trade", 11.71, 82.0]
["2026-09-18T19:49:21.050808+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:49:21.053698+00:00", "trade", 11.705, 231.0]
["2026-09-18T19:49:21.054994+00:00", "trade", 11.705, 512.0]
["2026-09-18T19:49:21.061760+00:00", "trade", 11.705, 233.0]
["2026-09-18T19:49:21.064536+00:00", "trade", 11.7075, 17.0]
["2026-09-18T19:49:21.064614+00:00", "trade", 11.7075, 132.0]
["2026-09-18T19:49:21.064677+00:00", "trade", 11.705, 218.0]
["2026-09-18T19:49:21.087252+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:49:21.093185+00:00", "trade", 11.725, 512.0]
["2026-09-18T19:49:21.093817+00:00", "trade", 11.725, 88.0]
["2026-09-18T19:49:21.105096+00:00", "trade", 11.725, 512.0]
["2026-09-18T19:49:21.105123+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:49:21.105563+00:00", "trade", 11.72, 16.0]
["2026-09-18T19:49:21.105660+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.106151+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.106617+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.117134+00:00", "trade", 11.725, 88.0]
["2026-09-18T19:49:21.259561+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.262358+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.326646+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:49:21.326884+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:49:21.327118+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:49:21.327704+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.385562+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:49:21.385680+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:49:21.529100+00:00", "trade", 11.725, 31.0]
["2026-09-18T19:49:21.529425+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:49:21.530090+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:21.715868+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.040182+00:00", "trade", 11.725, 400.0]
["2026-09-18T19:49:22.040185+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.040186+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.040186+00:00", "trade", 11.73, 104.0]
["2026-09-18T19:49:22.040193+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.040193+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:22.040193+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:22.040221+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040230+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:22.040255+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.040255+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.040260+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:49:22.040260+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:49:22.040264+00:00", "trade", 11.73, 158.0]
["2026-09-18T19:49:22.040264+00:00", "trade", 11.73, 58.0]
["2026-09-18T19:49:22.040270+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:22.040270+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.040270+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040276+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040280+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040297+00:00", "trade", 11.73, 49.0]
["2026-09-18T19:49:22.040303+00:00", "trade", 11.73, 51.0]
["2026-09-18T19:49:22.040310+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040321+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040326+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040336+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040361+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040371+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040381+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040381+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040391+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040431+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040476+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040531+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.040852+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.040853+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.040934+00:00", "trade", 11.73, 56.0]
["2026-09-18T19:49:22.040937+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.041017+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.041017+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.041132+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.041213+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.041283+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.041438+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.041466+00:00", "trade", 11.7055, 40.0]
["2026-09-18T19:49:22.041614+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.042616+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.042837+00:00", "trade", 11.735, 512.0]
["2026-09-18T19:49:22.042837+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:49:22.042841+00:00", "trade", 11.73, 226.0]
["2026-09-18T19:49:22.042844+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:49:22.042844+00:00", "trade", 11.735, 190.0]
["2026-09-18T19:49:22.042846+00:00", "trade", 11.73, 31.0]
["2026-09-18T19:49:22.042907+00:00", "trade", 11.735, 66.0]
["2026-09-18T19:49:22.042910+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.042913+00:00", "trade", 11.73, 67.0]
["2026-09-18T19:49:22.042913+00:00", "trade", 11.73, 23.0]
["2026-09-18T19:49:22.042919+00:00", "trade", 11.73, 174.0]
["2026-09-18T19:49:22.042922+00:00", "trade", 11.73, 59.0]
["2026-09-18T19:49:22.042925+00:00", "trade", 11.735, 56.0]
["2026-09-18T19:49:22.042929+00:00", "trade", 11.735, 144.0]
["2026-09-18T19:49:22.042929+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.042929+00:00", "trade", 11.73, 77.0]
["2026-09-18T19:49:22.042931+00:00", "trade", 11.73, 23.0]
["2026-09-18T19:49:22.042934+00:00", "trade", 11.73, 75.0]
["2026-09-18T19:49:22.042934+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:49:22.042934+00:00", "trade", 11.73, 104.0]
["2026-09-18T19:49:22.042943+00:00", "trade", 11.735, 512.0]
["2026-09-18T19:49:22.042943+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:49:22.042946+00:00", "trade", 11.73, 29.0]
["2026-09-18T19:49:22.042967+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.042967+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.042983+00:00", "trade", 11.73, 171.0]
["2026-09-18T19:49:22.042985+00:00", "trade", 11.73, 199.0]
["2026-09-18T19:49:22.042987+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.042989+00:00", "trade", 11.73, 73.0]
["2026-09-18T19:49:22.042989+00:00", "trade", 11.73, 21.0]
["2026-09-18T19:49:22.042991+00:00", "trade", 11.73, 114.0]
["2026-09-18T19:49:22.042997+00:00", "trade", 11.735, 86.0]
["2026-09-18T19:49:22.043004+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:49:22.043007+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:49:22.043007+00:00", "trade", 11.73, 18.0]
["2026-09-18T19:49:22.043012+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.043012+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:49:22.043015+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:49:22.043018+00:00", "trade", 11.73, 12.0]
["2026-09-18T19:49:22.043024+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:49:22.043024+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:22.043024+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:22.043024+00:00", "trade", 11.73, 28.0]
["2026-09-18T19:49:22.043024+00:00", "trade", 11.73, 43.0]
["2026-09-18T19:49:22.043024+00:00", "trade", 11.73, 43.0]
["2026-09-18T19:49:22.043024+00:00", "trade", 11.73, 118.0]
["2026-09-18T19:49:22.043028+00:00", "trade", 11.735, 86.0]
["2026-09-18T19:49:22.043028+00:00", "trade", 11.73, 71.0]
["2026-09-18T19:49:22.043030+00:00", "trade", 11.735, 28.0]
["2026-09-18T19:49:22.043030+00:00", "trade", 11.73, 29.0]
["2026-09-18T19:49:22.043032+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.043032+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.043036+00:00", "trade", 11.73, 70.0]
["2026-09-18T19:49:22.043036+00:00", "trade", 11.73, 201.0]
["2026-09-18T19:49:22.043037+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.043039+00:00", "trade", 11.73, 58.0]
["2026-09-18T19:49:22.043043+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.043047+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.043047+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.043069+00:00", "trade", 11.73, 147.0]
["2026-09-18T19:49:22.043072+00:00", "trade", 11.73, 86.0]
["2026-09-18T19:49:22.043092+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.043118+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:22.043178+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:49:22.043182+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:22.043258+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:22.043338+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043353+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043358+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043413+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043539+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043639+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043639+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043639+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043639+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043643+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043648+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.043819+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.044039+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.044317+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:22.044746+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.044776+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.044886+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:22.044886+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:49:22.044888+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:49:22.044957+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.044987+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.045082+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.045242+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.048786+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.056634+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.081253+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.081253+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.081258+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.081328+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.088555+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.092705+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.092971+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.095001+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.148699+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.154292+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.172971+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.172996+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.173518+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.220768+00:00", "trade", 11.7268, 1.0]
["2026-09-18T19:49:22.226280+00:00", "trade", 11.725, 31.0]
["2026-09-18T19:49:22.377724+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:22.850579+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:49:23.034297+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.034523+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.034658+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.034693+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.034899+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.037054+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.050431+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.051233+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.051273+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:49:23.057484+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:49:23.057484+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:49:23.057492+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:23.057528+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057538+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057553+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057558+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057563+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057563+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057568+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057787+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:23.057791+00:00", "trade", 11.73, 201.0]
["2026-09-18T19:49:23.057791+00:00", "trade", 11.73, 49.0]
["2026-09-18T19:49:23.057793+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057796+00:00", "trade", 11.73, 43.0]
["2026-09-18T19:49:23.057796+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:49:23.057799+00:00", "trade", 11.73, 43.0]
["2026-09-18T19:49:23.057805+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:23.057805+00:00", "trade", 11.73, 23.0]
["2026-09-18T19:49:23.057812+00:00", "trade", 11.73, 86.0]
["2026-09-18T19:49:23.057812+00:00", "trade", 11.73, 23.0]
["2026-09-18T19:49:23.057814+00:00", "trade", 11.73, 77.0]
["2026-09-18T19:49:23.057934+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057964+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.057965+00:00", "trade", 11.73, 199.0]
["2026-09-18T19:49:23.057965+00:00", "trade", 11.73, 118.0]
["2026-09-18T19:49:23.057971+00:00", "trade", 11.73, 12.0]
["2026-09-18T19:49:23.057971+00:00", "trade", 11.73, 201.0]
["2026-09-18T19:49:23.057975+00:00", "trade", 11.73, 147.0]
["2026-09-18T19:49:23.057975+00:00", "trade", 11.73, 67.0]
["2026-09-18T19:49:23.057980+00:00", "trade", 11.73, 59.0]
["2026-09-18T19:49:23.057980+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:49:23.057983+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:23.057983+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:49:23.058084+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.058119+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:49:23.058124+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058249+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058355+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058425+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058425+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058455+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058455+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058500+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058510+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058585+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058585+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058665+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058705+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058736+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058966+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.058976+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.059946+00:00", "trade", 11.735, 35.0]
["2026-09-18T19:49:23.063056+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.063066+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.068348+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.068459+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.072664+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.075150+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.090200+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.147652+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.149286+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.153541+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.154218+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.154248+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.154453+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.154854+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.154935+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.154950+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.156497+00:00", "trade", 11.735, 35.0]
["2026-09-18T19:49:23.156974+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.158137+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.188269+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.188484+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.188585+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.192985+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.193013+00:00", "trade", 11.735, 250.0]
["2026-09-18T19:49:23.193076+00:00", "trade", 11.735, 157.0]
["2026-09-18T19:49:23.193735+00:00", "trade", 11.735, 65.0]
["2026-09-18T19:49:23.268811+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.268811+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.268856+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.268856+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.268857+00:00", "trade", 11.735, 243.0]
["2026-09-18T19:49:23.268857+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:49:23.268860+00:00", "trade", 11.73, 57.0]
["2026-09-18T19:49:23.269101+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.269126+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.269517+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.269517+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.269893+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.271211+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.276334+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.278614+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.370309+00:00", "trade", 11.738, 56.0]
["2026-09-18T19:49:23.564019+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.564044+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.841755+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.842311+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:23.900276+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:49:24.035837+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.035867+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.036368+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.040969+00:00", "trade", 11.74, 250.0]
["2026-09-18T19:49:24.129736+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.129761+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.219727+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:49:24.219760+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.231768+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:49:24.529147+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.529147+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.529463+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:24.529583+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:25.544074+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:25.544129+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:25.544505+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:25.899268+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:49:25.899773+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:49:25.905159+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:49:25.977337+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:49:25.977683+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:49:25.990205+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:49:25.990205+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:49:25.990211+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:49:25.990211+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:49:25.990217+00:00", "trade", 11.74, 8.0]
["2026-09-18T19:49:25.990223+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:49:25.990223+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:49:25.990256+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:49:25.990259+00:00", "trade", 11.74, 10.0]
["2026-09-18T19:49:25.990262+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:49:25.990265+00:00", "trade", 11.74, 420.0]
["2026-09-18T19:49:25.990297+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:49:25.990301+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:49:25.990316+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:49:25.990316+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:49:25.990432+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:49:25.990437+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:49:25.990454+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:49:25.990577+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:49:25.990817+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.990818+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:49:25.990892+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.990923+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.990923+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.990978+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991008+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991068+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991178+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991338+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991338+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991379+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991489+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991579+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991599+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991614+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.991659+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.992115+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.992491+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.992657+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:25.995709+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.015609+00:00", "trade", 11.745, 300.0]
["2026-09-18T19:49:26.015709+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:49:26.015709+00:00", "trade", 11.745, 65.0]
["2026-09-18T19:49:26.033785+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.127663+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.128005+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.128660+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:49:26.132264+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.209568+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.209608+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.212657+00:00", "trade", 11.75, 35.0]
["2026-09-18T19:49:26.299873+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.299923+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.299967+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:49:26.300430+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.311529+00:00", "trade", 11.75, 300.0]
["2026-09-18T19:49:26.312410+00:00", "trade", 11.75, 800.0]
["2026-09-18T19:49:26.312974+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.313002+00:00", "trade", 11.75, 600.0]
["2026-09-18T19:49:26.313080+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.313150+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.313430+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.313508+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:49:26.313959+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.357736+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.365018+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.385868+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.396262+00:00", "trade", 11.75, 21.0]
["2026-09-18T19:49:26.396292+00:00", "trade", 11.75, 5.0]
["2026-09-18T19:49:26.396349+00:00", "trade", 11.75, 174.0]
["2026-09-18T19:49:26.396869+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.396989+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.397350+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.429151+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.431406+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:49:26.607803+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.607806+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:49:26.607809+00:00", "trade", 11.75, 76.0]
["2026-09-18T19:49:26.607809+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:49:26.607815+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.607847+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607872+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607872+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607902+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607907+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607907+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607937+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607973+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:49:26.607977+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607982+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.607999+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.608002+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.608008+00:00", "trade", 11.75, 5.0]
["2026-09-18T19:49:26.608017+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.608027+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:49:26.608090+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.608090+00:00", "trade", 11.75, 162.0]
["2026-09-18T19:49:26.608092+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.608095+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:49:26.608143+00:00", "trade", 11.75, 69.0]
["2026-09-18T19:49:26.608157+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:49:26.608170+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.608200+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.608203+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:49:26.608204+00:00", "trade", 11.75, 57.0]
["2026-09-18T19:49:26.608204+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:49:26.608204+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:26.608251+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:49:26.608252+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.608558+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.608979+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.609019+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.609405+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.609441+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.609861+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.610337+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.611230+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.611565+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.660181+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.660798+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.663715+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.745033+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.745760+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.912301+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.912637+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:26.966175+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:27.561207+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:27.561307+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:27.561357+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:27.561964+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:27.768715+00:00", "trade", 11.755, 26.0]
["2026-09-18T19:49:27.826654+00:00", "trade", 11.755, 4.0]
["2026-09-18T19:49:27.828175+00:00", "trade", 11.755, 26.0]
["2026-09-18T19:49:27.828199+00:00", "trade", 11.755, 74.0]
["2026-09-18T19:49:27.829859+00:00", "trade", 11.755, 125.0]
["2026-09-18T19:49:27.830217+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:27.846288+00:00", "trade", 11.755, 26.0]
["2026-09-18T19:49:27.939693+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:27.939728+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:27.985507+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.120539+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.355836+00:00", "trade", 11.76, 26.0]
["2026-09-18T19:49:28.479574+00:00", "trade", 11.76, 43.0]
["2026-09-18T19:49:28.480586+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.570335+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.786524+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.807944+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:49:28.808251+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.808652+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.811775+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.812642+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.812666+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:28.817538+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.872021+00:00", "trade", 11.7016, 47.0]
["2026-09-18T19:49:28.872925+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.873872+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.874313+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:28.903810+00:00", "trade", 11.7016, 1.0]
["2026-09-18T19:49:28.939613+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:49:29.361018+00:00", "trade", 11.755, 6.0]
["2026-09-18T19:49:30.011311+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.037293+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.108452+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.108462+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.108482+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.108512+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.108522+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.108562+00:00", "trade", 11.76, 48.0]
["2026-09-18T19:49:30.178875+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.178925+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.184052+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.185902+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.335343+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.590515+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.590559+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:30.923949+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.923989+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.924049+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.924059+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.924335+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.924381+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:30.945124+00:00", "trade", 11.7017, 5.0]
["2026-09-18T19:49:31.676426+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.789830+00:00", "trade", 11.76, 1000.0]
["2026-09-18T19:49:31.789831+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.789833+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:31.789986+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.789990+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:49:31.789990+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:31.789992+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:49:31.789992+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:31.790041+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790066+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790066+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790091+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790102+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790202+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790227+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790302+00:00", "trade", 11.76, 152.0]
["2026-09-18T19:49:31.790302+00:00", "trade", 11.76, 248.0]
["2026-09-18T19:49:31.790302+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790302+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790312+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790327+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790344+00:00", "trade", 11.76, 73.0]
["2026-09-18T19:49:31.790367+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790377+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790402+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790432+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790442+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790458+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790463+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790467+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.790473+00:00", "trade", 11.76, 205.0]
["2026-09-18T19:49:31.790477+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.790523+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.790523+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.790528+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.790558+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.790613+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.790773+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.790783+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.790808+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.790863+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.790974+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791029+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791054+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791259+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791259+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791304+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791309+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791344+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791344+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791425+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.791976+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.792412+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.792462+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.792462+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.796848+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.797088+00:00", "trade", 11.76, 400.0]
["2026-09-18T19:49:31.797092+00:00", "trade", 11.76, 300.0]
["2026-09-18T19:49:31.797092+00:00", "trade", 11.76, 120.0]
["2026-09-18T19:49:31.797092+00:00", "trade", 11.76, 2.0]
["2026-09-18T19:49:31.797095+00:00", "trade", 11.76, 205.0]
["2026-09-18T19:49:31.797095+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:49:31.797135+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:31.797135+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:31.797140+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:49:31.797140+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:31.797140+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:31.797143+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.797163+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.797163+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.797193+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.797193+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:31.797264+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797324+00:00", "trade", 11.76, 99.0]
["2026-09-18T19:49:31.797329+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797330+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:49:31.797333+00:00", "trade", 11.76, 400.0]
["2026-09-18T19:49:31.797334+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797334+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797334+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797336+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:31.797336+00:00", "trade", 11.76, 157.0]
["2026-09-18T19:49:31.797339+00:00", "trade", 11.76, 150.0]
["2026-09-18T19:49:31.797339+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797339+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797374+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797384+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.797650+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.797665+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.797700+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:31.797920+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.798176+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.798381+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.798386+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.798496+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.798502+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.808183+00:00", "trade", 11.76, 4.0]
["2026-09-18T19:49:31.808741+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.808766+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.809132+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.809528+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.810305+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.816093+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.842401+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.842842+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.905501+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.905541+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.959340+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.959756+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:31.960908+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:32.009569+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:32.009593+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:32.009599+00:00", "trade", 11.76, 20.0]
["2026-09-18T19:49:32.009599+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:32.009604+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:32.009608+00:00", "trade", 11.76, 69.0]
["2026-09-18T19:49:32.009664+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:32.009677+00:00", "trade", 11.76, 69.0]
["2026-09-18T19:49:32.009852+00:00", "trade", 11.76, 20.0]
["2026-09-18T19:49:32.009852+00:00", "trade", 11.76, 69.0]
["2026-09-18T19:49:32.009885+00:00", "trade", 11.76, 157.0]
["2026-09-18T19:49:32.009885+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:49:32.009890+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:32.009935+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:32.009940+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:32.009961+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:32.009965+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:32.009965+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:32.009975+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.009975+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010035+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010231+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010296+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010321+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:32.010567+00:00", "trade", 11.76, 31.0]
["2026-09-18T19:49:32.010567+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:49:32.010572+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010622+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010772+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010897+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010937+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.010998+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.011168+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.012210+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.012681+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.013995+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.014872+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.014958+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:32.015097+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.015578+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.015588+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.015644+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.015770+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:32.016200+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.017618+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.017624+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.018170+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.018891+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.026404+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.044487+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.090687+00:00", "trade", 11.765, 17.0]
["2026-09-18T19:49:32.112795+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.112830+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.200860+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.201065+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.201311+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.210858+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.210914+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.211781+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.225107+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.401202+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.401247+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.402074+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.402179+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.402593+00:00", "trade", 11.765, 17.0]
["2026-09-18T19:49:32.498794+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.512336+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.512361+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.554683+00:00", "trade", 11.77, 17.0]
["2026-09-18T19:49:32.555294+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.555634+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.655462+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.658760+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:32.891479+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.009586+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.009656+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.013540+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.198380+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.198580+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.204730+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.297446+00:00", "trade", 11.6922, 100.0]
["2026-09-18T19:49:33.738932+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.738977+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.746796+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:33.913813+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.310077+00:00", "trade", 11.765, 50.0]
["2026-09-18T19:49:34.310080+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:34.310080+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:34.310083+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:34.310110+00:00", "trade", 11.765, 200.0]
["2026-09-18T19:49:34.310593+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.310645+00:00", "trade", 11.77, 50.0]
["2026-09-18T19:49:34.310760+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:34.310796+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:34.310823+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:34.310862+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:34.311420+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.311921+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.311926+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.318081+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.369303+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.379335+00:00", "trade", 11.765, 17.0]
["2026-09-18T19:49:34.379338+00:00", "trade", 11.765, 383.0]
["2026-09-18T19:49:34.379347+00:00", "trade", 11.765, 200.0]
["2026-09-18T19:49:34.379963+00:00", "trade", 11.765, 200.0]
["2026-09-18T19:49:34.379966+00:00", "trade", 11.765, 50.0]
["2026-09-18T19:49:34.380099+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:34.380475+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.381037+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:34.381545+00:00", "trade", 11.77, 50.0]
["2026-09-18T19:49:34.387346+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.404146+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:34.597423+00:00", "trade", 11.7059, 1.0]
["2026-09-18T19:49:34.917127+00:00", "trade", 11.7059, 31.0]
["2026-09-18T19:49:35.078413+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:35.078413+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:35.320448+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:35.320889+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:35.320894+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:35.429526+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:35.435344+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:35.658837+00:00", "trade", 11.6931, 100.0]
["2026-09-18T19:49:36.062881+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.062906+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.062996+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.063046+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.063372+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.063733+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.063853+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.063933+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.167189+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.167645+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.633427+00:00", "trade", 11.77, 78.0]
["2026-09-18T19:49:36.633427+00:00", "trade", 11.77, 22.0]
["2026-09-18T19:49:36.633530+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.634001+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.634006+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.634026+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.634156+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.634637+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.634637+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.635279+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.638201+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.660982+00:00", "trade", 11.765, 63.0]
["2026-09-18T19:49:36.660982+00:00", "trade", 11.765, 10.0]
["2026-09-18T19:49:36.660982+00:00", "trade", 11.765, 91.0]
["2026-09-18T19:49:36.660986+00:00", "trade", 11.765, 117.0]
["2026-09-18T19:49:36.661246+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.661566+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.661727+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.661847+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.662048+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.672983+00:00", "trade", 11.7063, 24.0]
["2026-09-18T19:49:36.674482+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.749010+00:00", "trade", 11.77, 24.0]
["2026-09-18T19:49:36.749396+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.749832+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.750393+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.750418+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.750503+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.750503+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.750909+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.787246+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.812576+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.813057+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:36.813493+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:37.035407+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:37.191097+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:37.191097+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:37.388121+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.102633+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.240852+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.326616+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.326907+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.327148+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.327152+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.327253+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.327749+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.328215+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.378723+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:49:38.407243+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.432047+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.432503+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.655977+00:00", "trade", 11.6932, 10.0]
["2026-09-18T19:49:38.712731+00:00", "trade", 11.7601, 2500.0]
["2026-09-18T19:49:38.713312+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.740373+00:00", "trade", 11.765, 1.0]
["2026-09-18T19:49:38.836285+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.836505+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.836791+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.836911+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.837392+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.918140+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.918581+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.919052+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:38.938503+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:39.030080+00:00", "trade", 11.765, 72.0]
["2026-09-18T19:49:39.030083+00:00", "trade", 11.765, 62.0]
["2026-09-18T19:49:39.077557+00:00", "trade", 11.765, 17.0]
["2026-09-18T19:49:39.077560+00:00", "trade", 11.765, 140.0]
["2026-09-18T19:49:39.127969+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:40.513434+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:40.562451+00:00", "trade", 11.7082, 29.0]
["2026-09-18T19:49:40.615819+00:00", "trade", 11.7082, 1.0]
["2026-09-18T19:49:41.127376+00:00", "trade", 11.7082, 1.0]
["2026-09-18T19:49:41.596397+00:00", "trade", 11.765, 200.0]
["2026-09-18T19:49:42.291583+00:00", "trade", 11.7086, 20.0]
["2026-09-18T19:49:42.912361+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:43.100113+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:43.100263+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:43.105474+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:43.105571+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:43.107260+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:43.107851+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:43.169329+00:00", "trade", 11.765, 107.0]
["2026-09-18T19:49:43.191127+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:43.191344+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:44.085737+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:44.085805+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:44.317369+00:00", "trade", 11.709, 1.0]
["2026-09-18T19:49:44.323964+00:00", "trade", 11.709, 1.0]
["2026-09-18T19:49:44.742879+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.002770+00:00", "trade", 11.765, 500.0]
["2026-09-18T19:49:45.002773+00:00", "trade", 11.765, 400.0]
["2026-09-18T19:49:45.002776+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.002779+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.002791+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.002798+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.002803+00:00", "trade", 11.765, 9.0]
["2026-09-18T19:49:45.002813+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.002813+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.002825+00:00", "trade", 11.765, 69.0]
["2026-09-18T19:49:45.002866+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.002872+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.002885+00:00", "trade", 11.765, 69.0]
["2026-09-18T19:49:45.002894+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.002899+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.002927+00:00", "trade", 11.765, 200.0]
["2026-09-18T19:49:45.002954+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.003053+00:00", "trade", 11.765, 300.0]
["2026-09-18T19:49:45.003059+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003059+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003062+00:00", "trade", 11.765, 9.0]
["2026-09-18T19:49:45.003064+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003089+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.003158+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.003174+00:00", "trade", 11.77, 69.0]
["2026-09-18T19:49:45.003179+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003195+00:00", "trade", 11.765, 591.0]
["2026-09-18T19:49:45.003197+00:00", "trade", 11.765, 400.0]
["2026-09-18T19:49:45.003202+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:49:45.003202+00:00", "trade", 11.77, 234.0]
["2026-09-18T19:49:45.003215+00:00", "trade", 11.77, 131.0]
["2026-09-18T19:49:45.003227+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.003256+00:00", "trade", 11.77, 5.0]
["2026-09-18T19:49:45.003256+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.003261+00:00", "trade", 11.77, 95.0]
["2026-09-18T19:49:45.003269+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.003321+00:00", "trade", 11.77, 60.0]
["2026-09-18T19:49:45.003330+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.003354+00:00", "trade", 11.765, 400.0]
["2026-09-18T19:49:45.003354+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.003357+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:45.003360+00:00", "trade", 11.77, 138.0]
["2026-09-18T19:49:45.003360+00:00", "trade", 11.77, 162.0]
["2026-09-18T19:49:45.003375+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003378+00:00", "trade", 11.77, 9.0]
["2026-09-18T19:49:45.003387+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.003393+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.003393+00:00", "trade", 11.765, 7.0]
["2026-09-18T19:49:45.003408+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.003410+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003465+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003470+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003471+00:00", "trade", 11.765, 2.0]
["2026-09-18T19:49:45.003474+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:45.003505+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003511+00:00", "trade", 11.765, 393.0]
["2026-09-18T19:49:45.003511+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003520+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003535+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003549+00:00", "trade", 11.77, 20.0]
["2026-09-18T19:49:45.003586+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003597+00:00", "trade", 11.7675, 60.0]
["2026-09-18T19:49:45.003605+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003640+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003645+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.003652+00:00", "trade", 11.765, 393.0]
["2026-09-18T19:49:45.003654+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.003657+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.003678+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:45.003680+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003699+00:00", "trade", 11.765, 400.0]
["2026-09-18T19:49:45.003699+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:45.003746+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003786+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003806+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003806+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003831+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003851+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003871+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003966+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.003982+00:00", "trade", 11.765, 40.0]
["2026-09-18T19:49:45.004018+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.004021+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004031+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004039+00:00", "trade", 11.765, 222.0]
["2026-09-18T19:49:45.004042+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004042+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004042+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004047+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004047+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004056+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004084+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.004087+00:00", "trade", 11.747, 40.0]
["2026-09-18T19:49:45.004102+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004112+00:00", "trade", 11.77, 393.0]
["2026-09-18T19:49:45.004112+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004116+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004118+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.004118+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:45.004122+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004123+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:45.004131+00:00", "trade", 11.77, 20.0]
["2026-09-18T19:49:45.004132+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.004139+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:45.004142+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004197+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.004205+00:00", "trade", 11.77, 40.0]
["2026-09-18T19:49:45.004205+00:00", "trade", 11.77, 2.0]
["2026-09-18T19:49:45.004253+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.004312+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.004312+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.004382+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.004397+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.004400+00:00", "trade", 11.77, 138.0]
["2026-09-18T19:49:45.004452+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.004483+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.004487+00:00", "trade", 11.77, 84.0]
["2026-09-18T19:49:45.004487+00:00", "trade", 11.77, 16.0]
["2026-09-18T19:49:45.004558+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.004620+00:00", "trade", 11.765, 200.0]
["2026-09-18T19:49:45.004626+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.004638+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.004718+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.004719+00:00", "trade", 11.77, 34.0]
["2026-09-18T19:49:45.004734+00:00", "trade", 11.77, 12.0]
["2026-09-18T19:49:45.004823+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.004830+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:45.004857+00:00", "trade", 11.77, 7.0]
["2026-09-18T19:49:45.004868+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.005054+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.005064+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.005086+00:00", "trade", 11.765, 7.0]
["2026-09-18T19:49:45.005119+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005134+00:00", "trade", 11.77, 77.0]
["2026-09-18T19:49:45.005134+00:00", "trade", 11.77, 12.0]
["2026-09-18T19:49:45.005244+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005249+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005264+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005329+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005345+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:45.005349+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005365+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:45.005372+00:00", "trade", 11.78, 11.0]
["2026-09-18T19:49:45.005385+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005390+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005390+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005615+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005640+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005640+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005675+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005700+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005796+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005956+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005956+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.005996+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.006237+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.006342+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.006673+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.008477+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.009356+00:00", "trade", 11.765, 9.0]
["2026-09-18T19:49:45.010544+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.011880+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.018678+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:45.025574+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:45.031381+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.048058+00:00", "trade", 11.765, 60.0]
["2026-09-18T19:49:45.107508+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.107588+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.113993+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140585+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:45.140587+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140589+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:45.140589+00:00", "trade", 11.77, 108.0]
["2026-09-18T19:49:45.140592+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:49:45.140595+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:49:45.140637+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140637+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140637+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140642+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140649+00:00", "trade", 11.775, 62.0]
["2026-09-18T19:49:45.140655+00:00", "trade", 11.77, 138.0]
["2026-09-18T19:49:45.140655+00:00", "trade", 11.775, 396.0]
["2026-09-18T19:49:45.140658+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:45.140667+00:00", "trade", 11.77, 12.0]
["2026-09-18T19:49:45.140670+00:00", "trade", 11.77, 62.0]
["2026-09-18T19:49:45.140672+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140673+00:00", "trade", 11.775, 4.0]
["2026-09-18T19:49:45.140685+00:00", "trade", 11.77, 108.0]
["2026-09-18T19:49:45.140692+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140697+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:45.140733+00:00", "trade", 11.77, 4.0]
["2026-09-18T19:49:45.140857+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.140862+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.140862+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.140923+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.140923+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:45.140955+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:45.140962+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.141324+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.141524+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.141564+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.141644+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.141684+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.141880+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.142015+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.144646+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.145804+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.148686+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.156254+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.156279+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.156895+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.172091+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.172091+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.209862+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288399+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:45.288484+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288489+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288499+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288675+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288675+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288675+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288680+00:00", "trade", 11.76, 10.0]
["2026-09-18T19:49:45.288683+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:45.288685+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:45.288694+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:45.288697+00:00", "trade", 11.76, 176.0]
["2026-09-18T19:49:45.288697+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:45.288703+00:00", "trade", 11.76, 14.0]
["2026-09-18T19:49:45.288709+00:00", "trade", 11.76, 10.0]
["2026-09-18T19:49:45.288709+00:00", "trade", 11.76, 16.0]
["2026-09-18T19:49:45.288713+00:00", "trade", 11.76, 38.0]
["2026-09-18T19:49:45.288719+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:45.288779+00:00", "trade", 11.765, 51.0]
["2026-09-18T19:49:45.288779+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:45.288782+00:00", "trade", 11.76, 11.0]
["2026-09-18T19:49:45.288794+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288872+00:00", "trade", 11.76, 124.0]
["2026-09-18T19:49:45.288872+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:49:45.288914+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:49:45.288920+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.288960+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.289013+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:49:45.289019+00:00", "trade", 11.76, 18.0]
["2026-09-18T19:49:45.289049+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:49:45.289170+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.289235+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:45.289341+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:45.289366+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:45.289366+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:45.289401+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:45.289406+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:45.289419+00:00", "trade", 11.76, 88.0]
["2026-09-18T19:49:45.289422+00:00", "trade", 11.76, 10.0]
["2026-09-18T19:49:45.289422+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:49:45.289426+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:45.289428+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:45.289436+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289438+00:00", "trade", 11.76, 278.0]
["2026-09-18T19:49:45.289443+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:49:45.289446+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289446+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289446+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289447+00:00", "trade", 11.75, 134.0]
["2026-09-18T19:49:45.289447+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:45.289451+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289452+00:00", "trade", 11.75, 63.0]
["2026-09-18T19:49:45.289526+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289572+00:00", "trade", 11.76, 3.0]
["2026-09-18T19:49:45.289601+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289712+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289792+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289802+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289817+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289870+00:00", "trade", 11.755, 400.0]
["2026-09-18T19:49:45.289872+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289873+00:00", "trade", 11.75, 37.0]
["2026-09-18T19:49:45.289876+00:00", "trade", 11.75, 87.0]
["2026-09-18T19:49:45.289957+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.289997+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.290051+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:45.290053+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:45.290053+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:49:45.290089+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:49:45.290092+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.290158+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.290210+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:49:45.290249+00:00", "trade", 11.755, 3.0]
["2026-09-18T19:49:45.290264+00:00", "trade", 11.75, 24.0]
["2026-09-18T19:49:45.290288+00:00", "trade", 11.75, 98.0]
["2026-09-18T19:49:45.290450+00:00", "trade", 11.75, 24.0]
["2026-09-18T19:49:45.290478+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.290534+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.290569+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.290625+00:00", "trade", 11.755, 40.0]
["2026-09-18T19:49:45.290625+00:00", "trade", 11.755, 50.0]
["2026-09-18T19:49:45.290730+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:49:45.290730+00:00", "trade", 11.75, 178.0]
["2026-09-18T19:49:45.290774+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.290977+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:49:45.291090+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.292107+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.293330+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.301014+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.320269+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.353132+00:00", "trade", 11.755, 150.0]
["2026-09-18T19:49:45.394646+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.395082+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:45.580392+00:00", "trade", 11.755, 2500.0]
["2026-09-18T19:49:45.794643+00:00", "trade", 11.755, 1.0]
["2026-09-18T19:49:46.088478+00:00", "trade", 11.76, 57.0]
["2026-09-18T19:49:46.091940+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:49:46.453055+00:00", "trade", 11.7267, 11.0]
["2026-09-18T19:49:47.003543+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:47.003555+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:49:47.003558+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:47.003561+00:00", "trade", 11.755, 400.0]
["2026-09-18T19:49:47.003561+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:47.003570+00:00", "trade", 11.76, 12.0]
["2026-09-18T19:49:47.003583+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:49:47.003768+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.003777+00:00", "trade", 11.76, 400.0]
["2026-09-18T19:49:47.003777+00:00", "trade", 11.76, 400.0]
["2026-09-18T19:49:47.003822+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:49:47.003984+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004024+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:49:47.004024+00:00", "trade", 11.76, 400.0]
["2026-09-18T19:49:47.004034+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004034+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004039+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004044+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004049+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004064+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004094+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004104+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004144+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004254+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004333+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:47.004333+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:49:47.004334+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:49:47.004334+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004369+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004375+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004380+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004465+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004520+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004525+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004560+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004811+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004875+00:00", "trade", 11.765, 400.0]
["2026-09-18T19:49:47.004881+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004884+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:47.004884+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.004884+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.004891+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.004891+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.004896+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.004896+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004899+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.004908+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.004931+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004951+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.004992+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:47.005006+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005016+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005036+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005055+00:00", "trade", 11.77, 196.0]
["2026-09-18T19:49:47.005059+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005061+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005064+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.005066+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005070+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.005082+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.005088+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.005106+00:00", "trade", 11.77, 4.0]
["2026-09-18T19:49:47.005106+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.005106+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.005112+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:49:47.005112+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.005116+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.005116+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:49:47.005116+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005116+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005121+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005121+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.005121+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005121+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005156+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005166+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005172+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005177+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005181+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005202+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005206+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005252+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005252+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005269+00:00", "trade", 11.77, 2.0]
["2026-09-18T19:49:47.005282+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005282+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005307+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005341+00:00", "trade", 11.765, 900.0]
["2026-09-18T19:49:47.005341+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.005345+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.005350+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.005350+00:00", "trade", 11.77, 192.0]
["2026-09-18T19:49:47.005372+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005443+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005502+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005528+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005528+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005552+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005562+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005602+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005605+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005626+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.005626+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.005629+00:00", "trade", 11.77, 600.0]
["2026-09-18T19:49:47.005636+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005638+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.005638+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005673+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005714+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.005717+00:00", "trade", 11.77, 204.0]
["2026-09-18T19:49:47.005718+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005768+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005777+00:00", "trade", 11.77, 1.0]
["2026-09-18T19:49:47.005864+00:00", "trade", 11.77, 186.0]
["2026-09-18T19:49:47.005868+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005873+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.005873+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005876+00:00", "trade", 11.77, 92.0]
["2026-09-18T19:49:47.005878+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005903+00:00", "trade", 11.77, 2.0]
["2026-09-18T19:49:47.005903+00:00", "trade", 11.77, 196.0]
["2026-09-18T19:49:47.005909+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005909+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.005961+00:00", "trade", 11.77, 8.0]
["2026-09-18T19:49:47.005961+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.005963+00:00", "trade", 11.77, 92.0]
["2026-09-18T19:49:47.005993+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006059+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006063+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006084+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006148+00:00", "trade", 11.77, 94.0]
["2026-09-18T19:49:47.006148+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.006149+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006154+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006164+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006169+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006169+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006169+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006174+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006259+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006264+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006269+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006391+00:00", "trade", 11.77, 96.0]
["2026-09-18T19:49:47.006393+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.006394+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006404+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006484+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006725+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006961+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.006986+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.007201+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.007226+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.007231+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.007231+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.007256+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.007291+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007311+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.007311+00:00", "trade", 11.77, 90.0]
["2026-09-18T19:49:47.007327+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007327+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007347+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007427+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007447+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007455+00:00", "trade", 11.775, 512.0]
["2026-09-18T19:49:47.007457+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007462+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007462+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007467+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:47.007467+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.007470+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.007476+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:47.007512+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007551+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:47.007562+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007567+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007572+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:47.007602+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007630+00:00", "trade", 11.78, 150.0]
["2026-09-18T19:49:47.007632+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007637+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007647+00:00", "trade", 11.775, 256.0]
["2026-09-18T19:49:47.007660+00:00", "trade", 11.775, 256.0]
["2026-09-18T19:49:47.007683+00:00", "trade", 11.775, 512.0]
["2026-09-18T19:49:47.007687+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:47.007687+00:00", "trade", 11.78, 64.0]
["2026-09-18T19:49:47.007690+00:00", "trade", 11.78, 44.0]
["2026-09-18T19:49:47.007692+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007693+00:00", "trade", 11.78, 800.0]
["2026-09-18T19:49:47.007693+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.007696+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.007722+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007742+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007748+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007752+00:00", "trade", 11.78, 256.0]
["2026-09-18T19:49:47.007818+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007818+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007831+00:00", "trade", 11.775, 110.0]
["2026-09-18T19:49:47.007833+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007886+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:47.007886+00:00", "trade", 11.78, 98.0]
["2026-09-18T19:49:47.007900+00:00", "trade", 11.775, 512.0]
["2026-09-18T19:49:47.007903+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007906+00:00", "trade", 11.78, 108.0]
["2026-09-18T19:49:47.007906+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.007911+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.007911+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.007915+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.007915+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.007915+00:00", "trade", 11.78, 172.0]
["2026-09-18T19:49:47.007918+00:00", "trade", 11.775, 125.0]
["2026-09-18T19:49:47.007918+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.007921+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:47.007921+00:00", "trade", 11.775, 213.0]
["2026-09-18T19:49:47.007942+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:47.007943+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008043+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008053+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008053+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008164+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008198+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008198+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.008198+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008201+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:47.008201+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.008229+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008239+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008249+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008254+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008385+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008385+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008389+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008394+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008394+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008394+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008399+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008423+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008444+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008504+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008510+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008524+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008539+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008595+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008600+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008680+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008688+00:00", "trade", 11.78, 102.0]
["2026-09-18T19:49:47.008688+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008690+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008690+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008692+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008692+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008695+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008697+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008697+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008700+00:00", "trade", 11.78, 125.0]
["2026-09-18T19:49:47.008700+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008701+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008701+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008701+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008703+00:00", "trade", 11.78, 172.0]
["2026-09-18T19:49:47.008706+00:00", "trade", 11.78, 213.0]
["2026-09-18T19:49:47.008706+00:00", "trade", 11.78, 110.0]
["2026-09-18T19:49:47.008706+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008725+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008730+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008820+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008825+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008910+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008940+00:00", "trade", 11.775, 11.0]
["2026-09-18T19:49:47.008950+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.008952+00:00", "trade", 11.775, 50.0]
["2026-09-18T19:49:47.008961+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.008997+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:47.009024+00:00", "trade", 11.78, 11.0]
["2026-09-18T19:49:47.009034+00:00", "trade", 11.78, 168.0]
["2026-09-18T19:49:47.009034+00:00", "trade", 11.78, 212.0]
["2026-09-18T19:49:47.009034+00:00", "trade", 11.78, 256.0]
["2026-09-18T19:49:47.009037+00:00", "trade", 11.78, 50.0]
["2026-09-18T19:49:47.009040+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.009043+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.009052+00:00", "trade", 11.775, 168.0]
["2026-09-18T19:49:47.009061+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.009091+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009091+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009231+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009271+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009281+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009316+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009470+00:00", "trade", 11.7675, 40.0]
["2026-09-18T19:49:47.009582+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009607+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009622+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009659+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.009662+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.009665+00:00", "trade", 11.775, 212.0]
["2026-09-18T19:49:47.009665+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.009674+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.009833+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009837+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009837+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009842+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009842+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009873+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009921+00:00", "trade", 11.78, 86.0]
["2026-09-18T19:49:47.009921+00:00", "trade", 11.78, 67.0]
["2026-09-18T19:49:47.009924+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.009943+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.009948+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010008+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.010108+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010118+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010158+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010218+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010300+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.010374+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010384+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010459+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010494+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010550+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010550+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010550+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010554+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010730+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.010820+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.010820+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.010820+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.010825+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.010826+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.010829+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.010835+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.010835+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:47.010845+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:47.010865+00:00", "trade", 11.78, 250.0]
["2026-09-18T19:49:47.010870+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:47.010880+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:47.010920+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:47.010922+00:00", "trade", 11.78, 74.0]
["2026-09-18T19:49:47.010925+00:00", "trade", 11.78, 90.0]
["2026-09-18T19:49:47.010925+00:00", "trade", 11.78, 21.0]
["2026-09-18T19:49:47.010930+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:47.010931+00:00", "trade", 11.78, 12797.0]
["2026-09-18T19:49:47.010946+00:00", "trade", 11.78, 50.0]
["2026-09-18T19:49:47.010946+00:00", "trade", 11.78, 67.0]
["2026-09-18T19:49:47.010946+00:00", "trade", 11.78, 67.0]
["2026-09-18T19:49:47.010946+00:00", "trade", 11.78, 116.0]
["2026-09-18T19:49:47.010949+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:47.010950+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.010952+00:00", "trade", 11.78, 86.0]
["2026-09-18T19:49:47.010952+00:00", "trade", 11.78, 68.0]
["2026-09-18T19:49:47.010955+00:00", "trade", 11.78, 122.0]
["2026-09-18T19:49:47.010959+00:00", "trade", 11.78, 133.0]
["2026-09-18T19:49:47.010959+00:00", "trade", 11.78, 71.0]
["2026-09-18T19:49:47.010970+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.010974+00:00", "trade", 11.78, 68.0]
["2026-09-18T19:49:47.010974+00:00", "trade", 11.78, 2847.0]
["2026-09-18T19:49:47.010980+00:00", "trade", 11.78, 71.0]
["2026-09-18T19:49:47.010980+00:00", "trade", 11.78, 1346.0]
["2026-09-18T19:49:47.010980+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.010994+00:00", "trade", 11.78, 57.0]
["2026-09-18T19:49:47.011005+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011006+00:00", "trade", 11.78, 21163.0]
["2026-09-18T19:49:47.011006+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.011010+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011012+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.011018+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.011020+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011030+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011033+00:00", "trade", 11.78, 71.0]
["2026-09-18T19:49:47.011065+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011073+00:00", "trade", 11.78, 69.0]
["2026-09-18T19:49:47.011075+00:00", "trade", 11.78, 68.0]
["2026-09-18T19:49:47.011075+00:00", "trade", 11.78, 303.0]
["2026-09-18T19:49:47.011078+00:00", "trade", 11.78, 71.0]
["2026-09-18T19:49:47.011100+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011100+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011106+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011106+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011111+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011111+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011114+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.011116+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011116+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011121+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.011121+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:47.011121+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011121+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011125+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.011126+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011127+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:47.011130+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:47.011130+00:00", "trade", 11.78, 67.0]
["2026-09-18T19:49:47.011131+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011131+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011131+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011134+00:00", "trade", 11.78, 33.0]
["2026-09-18T19:49:47.011134+00:00", "trade", 11.78, 67.0]
["2026-09-18T19:49:47.011138+00:00", "trade", 11.78, 183.0]
["2026-09-18T19:49:47.011138+00:00", "trade", 11.78, 64.0]
["2026-09-18T19:49:47.011156+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011156+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011156+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011161+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011166+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011171+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011186+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011186+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011202+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:47.011216+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011226+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011231+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011236+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:47.011281+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011386+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011597+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011607+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011687+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011732+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011757+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011757+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011762+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011767+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011767+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011807+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011862+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011887+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.011912+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.012013+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.012048+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.012128+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.012320+00:00", "trade", 11.78, 44.0]
["2026-09-18T19:49:47.013123+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:47.013216+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.013416+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.015439+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.015529+00:00", "trade", 11.77, 139.0]
["2026-09-18T19:49:47.015531+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.015610+00:00", "trade", 11.775, 61.0]
["2026-09-18T19:49:47.015612+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.015612+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.015613+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.015613+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.015616+00:00", "trade", 11.77, 39.0]
["2026-09-18T19:49:47.015626+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.015631+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.015666+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.016097+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.016153+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.016348+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.017014+00:00", "trade", 11.775, 86.0]
["2026-09-18T19:49:47.017972+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.018888+00:00", "trade", 11.77, 161.0]
["2026-09-18T19:49:47.018888+00:00", "trade", 11.77, 39.0]
["2026-09-18T19:49:47.018889+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.018898+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.018944+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.018981+00:00", "trade", 11.77, 36.0]
["2026-09-18T19:49:47.019285+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.019430+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.019459+00:00", "trade", 11.77, 61.0]
["2026-09-18T19:49:47.019476+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.019485+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.019611+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019676+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019691+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019716+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019721+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019721+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019726+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019731+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019736+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.019751+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.020172+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.020172+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.020428+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.020533+00:00", "trade", 11.765, 200.0]
["2026-09-18T19:49:47.020573+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.020733+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.021161+00:00", "trade", 11.77, 1.0]
["2026-09-18T19:49:47.021210+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.021726+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.021742+00:00", "trade", 11.77, 69.0]
["2026-09-18T19:49:47.021786+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.022092+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.022267+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.023128+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:47.024658+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.031068+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.031093+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.031860+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.032709+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:47.037408+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037424+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037449+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.037453+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037453+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037455+00:00", "trade", 11.77, 10.0]
["2026-09-18T19:49:47.037457+00:00", "trade", 11.77, 8.0]
["2026-09-18T19:49:47.037458+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037458+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037458+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037460+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.037508+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037569+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037584+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037604+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037609+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037611+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.037617+00:00", "trade", 11.77, 494.0]
["2026-09-18T19:49:47.037620+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.037620+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.037638+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.037641+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:49:47.037641+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:47.037664+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037669+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037689+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037699+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037704+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037729+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037799+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037819+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037849+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037884+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.037884+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037888+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.037889+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037889+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037890+00:00", "trade", 11.77, 500.0]
["2026-09-18T19:49:47.037894+00:00", "trade", 11.77, 244.0]
["2026-09-18T19:49:47.037894+00:00", "trade", 11.77, 911.0]
["2026-09-18T19:49:47.037894+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.037895+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037900+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.037900+00:00", "trade", 11.77, 600.0]
["2026-09-18T19:49:47.037900+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037909+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037915+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037915+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037915+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037919+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037924+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037924+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037939+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037954+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.037969+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.038100+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.038145+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.038220+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:47.038225+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.038513+00:00", "trade", 11.77, 55.0]
["2026-09-18T19:49:47.038756+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.038757+00:00", "trade", 11.77, 400.0]
["2026-09-18T19:49:47.038759+00:00", "trade", 11.77, 300.0]
["2026-09-18T19:49:47.038759+00:00", "trade", 11.77, 3.0]
["2026-09-18T19:49:47.039021+00:00", "trade", 11.77, 244.0]
["2026-09-18T19:49:47.039022+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.039024+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:47.039024+00:00", "trade", 11.77, 4.0]
["2026-09-18T19:49:47.039037+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.039052+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.039177+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:47.039348+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.039349+00:00", "trade", 11.77, 197.0]
["2026-09-18T19:49:47.039393+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.039413+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.039418+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.039428+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.039428+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.039453+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.039863+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:47.039869+00:00", "trade", 11.775, 55.0]
["2026-09-18T19:49:47.039999+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.040039+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.040079+00:00", "trade", 11.77, 208.0]
["2026-09-18T19:49:47.040085+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.040160+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.040581+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.040581+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.040626+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.040696+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.041593+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.041663+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.041718+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.041738+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.041784+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.041794+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.041809+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.042565+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.042731+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.042942+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.042942+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.042976+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.044550+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.046214+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.070953+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.104789+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.111262+00:00", "trade", 11.775, 87.0]
["2026-09-18T19:49:47.144413+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.144679+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.515687+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.515767+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.530860+00:00", "trade", 11.775, 304.0]
["2026-09-18T19:49:47.530860+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:47.530888+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.530888+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.531344+00:00", "trade", 11.775, 512.0]
["2026-09-18T19:49:47.531575+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:47.531741+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:47.532995+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:47.730298+00:00", "trade", 11.775, 136.0]
["2026-09-18T19:49:48.009335+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:48.013573+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.040120+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:48.050826+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.054440+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.054465+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.054485+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.054580+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.055157+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.055182+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.057242+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.057753+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.057778+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.058329+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.058329+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:48.779794+00:00", "trade", 11.7376, 21.0]
["2026-09-18T19:49:48.792974+00:00", "trade", 11.7376, 1.0]
["2026-09-18T19:49:48.846129+00:00", "trade", 11.7376, 31.0]
["2026-09-18T19:49:49.075669+00:00", "trade", 11.775, 500.0]
["2026-09-18T19:49:49.076150+00:00", "trade", 11.775, 12.0]
["2026-09-18T19:49:49.076150+00:00", "trade", 11.77, 78.0]
["2026-09-18T19:49:49.076168+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:49.076228+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076228+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076233+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076268+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076278+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076288+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076306+00:00", "trade", 11.77, 8.0]
["2026-09-18T19:49:49.076312+00:00", "trade", 11.77, 2.0]
["2026-09-18T19:49:49.076699+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076712+00:00", "trade", 11.775, 375.0]
["2026-09-18T19:49:49.076712+00:00", "trade", 11.775, 38.0]
["2026-09-18T19:49:49.076761+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:49.076763+00:00", "trade", 11.77, 290.0]
["2026-09-18T19:49:49.076764+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076830+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.076839+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.077515+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:49.078149+00:00", "trade", 11.77, 10.0]
["2026-09-18T19:49:49.079280+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.080217+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.081125+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.082954+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.083004+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.087981+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.088031+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.088502+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.102972+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.193763+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.193808+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.194640+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.224757+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.328333+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.328383+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.329235+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.329511+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.417658+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:49.417716+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.418147+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.418232+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:49.418268+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:49.418403+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.418428+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.418443+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.418929+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.419450+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.421994+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:49.422432+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.422513+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.422954+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:49.707075+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.034319+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.034374+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.035087+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.035232+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.035993+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039157+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:50.039161+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039163+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:49:50.039166+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039169+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039171+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039176+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039176+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039184+00:00", "trade", 11.775, 256.0]
["2026-09-18T19:49:50.039190+00:00", "trade", 11.775, 44.0]
["2026-09-18T19:49:50.039205+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039208+00:00", "trade", 11.78, 38.0]
["2026-09-18T19:49:50.039221+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039260+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039260+00:00", "trade", 11.78, 38.0]
["2026-09-18T19:49:50.039304+00:00", "trade", 11.78, 62.0]
["2026-09-18T19:49:50.039306+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039306+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039313+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039313+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039334+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:50.039362+00:00", "trade", 11.78, 8.0]
["2026-09-18T19:49:50.039364+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039366+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039380+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:50.039380+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.039386+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:50.039386+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:50.039389+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.039391+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039391+00:00", "trade", 11.78, 85.0]
["2026-09-18T19:49:50.039432+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039442+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039447+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039462+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039507+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039512+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:50.039532+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039532+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039542+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039552+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039566+00:00", "trade", 11.78, 140.0]
["2026-09-18T19:49:50.039572+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039572+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039587+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039587+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039593+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:50.039593+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039599+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039599+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.039603+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:50.039603+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.039607+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039608+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:50.039608+00:00", "trade", 11.78, 30.0]
["2026-09-18T19:49:50.039622+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039622+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039632+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.039667+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.039672+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.039672+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.039695+00:00", "trade", 11.78, 120.0]
["2026-09-18T19:49:50.039707+00:00", "trade", 11.78, 770.0]
["2026-09-18T19:49:50.039717+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.039767+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.039782+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.039787+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.039787+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.039833+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:50.039836+00:00", "trade", 11.775, 156.0]
["2026-09-18T19:49:50.039948+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040033+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040073+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040133+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040198+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040230+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.040230+00:00", "trade", 11.78, 249.0]
["2026-09-18T19:49:50.040230+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040230+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.040245+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:50.040248+00:00", "trade", 11.78, 71.0]
["2026-09-18T19:49:50.040255+00:00", "trade", 11.78, 90.0]
["2026-09-18T19:49:50.040255+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040258+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040261+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040261+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:50.040264+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040264+00:00", "trade", 11.78, 86.0]
["2026-09-18T19:49:50.040270+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040270+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:50.040270+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:50.040275+00:00", "trade", 11.78, 239.0]
["2026-09-18T19:49:50.040275+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:50.040279+00:00", "trade", 11.78, 122.0]
["2026-09-18T19:49:50.040279+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.040279+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040282+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:50.040282+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040284+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:50.040284+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040289+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:50.040289+00:00", "trade", 11.78, 183.0]
["2026-09-18T19:49:50.040289+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040289+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040289+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040294+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040295+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040295+00:00", "trade", 11.78, 500.0]
["2026-09-18T19:49:50.040295+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040295+00:00", "trade", 11.78, 3.0]
["2026-09-18T19:49:50.040297+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.040297+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040301+00:00", "trade", 11.78, 269.0]
["2026-09-18T19:49:50.040301+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040309+00:00", "trade", 11.78, 59.0]
["2026-09-18T19:49:50.040315+00:00", "trade", 11.78, 14.0]
["2026-09-18T19:49:50.040321+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040324+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040327+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040330+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040333+00:00", "trade", 11.78, 337.0]
["2026-09-18T19:49:50.040354+00:00", "trade", 11.78, 24.0]
["2026-09-18T19:49:50.040357+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040375+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040375+00:00", "trade", 11.78, 303.0]
["2026-09-18T19:49:50.040379+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040379+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.040389+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.040394+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040414+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040419+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040419+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040424+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040474+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040486+00:00", "trade", 11.78, 16.0]
["2026-09-18T19:49:50.040489+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040494+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040504+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:50.040549+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:50.040579+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040585+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.040585+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040634+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040634+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040785+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040875+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040892+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.040892+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.040892+00:00", "trade", 11.78, 76.0]
["2026-09-18T19:49:50.040895+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040900+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040900+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040900+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040905+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040905+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040940+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.040960+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.041054+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.041061+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.041063+00:00", "trade", 11.78, 57.0]
["2026-09-18T19:49:50.041066+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:49:50.041206+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041206+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:50.041296+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041316+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041319+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.041321+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041321+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041322+00:00", "trade", 11.78, 163.0]
["2026-09-18T19:49:50.041376+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041418+00:00", "trade", 11.78, 46.0]
["2026-09-18T19:49:50.041458+00:00", "trade", 11.78, 600.0]
["2026-09-18T19:49:50.041472+00:00", "trade", 11.78, 256.0]
["2026-09-18T19:49:50.041514+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:49:50.041547+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:50.041554+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:50.041554+00:00", "trade", 11.78, 239.0]
["2026-09-18T19:49:50.041554+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.041557+00:00", "trade", 11.78, 122.0]
["2026-09-18T19:49:50.041560+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:50.041602+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041607+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041622+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041762+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041792+00:00", "trade", 11.78, 337.0]
["2026-09-18T19:49:50.041792+00:00", "trade", 11.78, 253.0]
["2026-09-18T19:49:50.041792+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041792+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041797+00:00", "trade", 11.78, 483.0]
["2026-09-18T19:49:50.041797+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.041797+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.042103+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.042133+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.042138+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.042263+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.042267+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.042267+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:50.042269+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:50.044852+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:50.046263+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.052402+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.053295+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.053320+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.081201+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.081201+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.081226+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.081236+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.082273+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:50.083019+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:50.083088+00:00", "trade", 11.78, 256.0]
["2026-09-18T19:49:50.143286+00:00", "trade", 11.78, 40.0]
["2026-09-18T19:49:50.170283+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.379649+00:00", "trade", 11.7224, 300.0]
["2026-09-18T19:49:50.539658+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.825388+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.882564+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.885471+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.885642+00:00", "trade", 11.775, 256.0]
["2026-09-18T19:49:50.886280+00:00", "trade", 11.775, 250.0]
["2026-09-18T19:49:50.887182+00:00", "trade", 11.775, 250.0]
["2026-09-18T19:49:50.887925+00:00", "trade", 11.775, 144.0]
["2026-09-18T19:49:50.956856+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:50.987351+00:00", "trade", 11.775, 300.0]
["2026-09-18T19:49:51.000320+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:51.034982+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:51.037413+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:51.037423+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:51.037428+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:51.037433+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:51.037444+00:00", "trade", 11.78, 3.0]
["2026-09-18T19:49:51.037573+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037624+00:00", "trade", 11.78, 46.0]
["2026-09-18T19:49:51.037627+00:00", "trade", 11.78, 600.0]
["2026-09-18T19:49:51.037804+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037824+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037874+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037875+00:00", "trade", 11.78, 252.0]
["2026-09-18T19:49:51.037877+00:00", "trade", 11.78, 253.0]
["2026-09-18T19:49:51.037879+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037879+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037881+00:00", "trade", 11.78, 154.0]
["2026-09-18T19:49:51.037881+00:00", "trade", 11.78, 196.0]
["2026-09-18T19:49:51.037884+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037884+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037887+00:00", "trade", 11.78, 97.0]
["2026-09-18T19:49:51.037887+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:51.037887+00:00", "trade", 11.78, 86.0]
["2026-09-18T19:49:51.037889+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.037889+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:51.037892+00:00", "trade", 11.78, 90.0]
["2026-09-18T19:49:51.037892+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:51.037944+00:00", "trade", 11.78, 94.0]
["2026-09-18T19:49:51.038085+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038195+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038195+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038205+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038215+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038308+00:00", "trade", 11.785, 512.0]
["2026-09-18T19:49:51.038310+00:00", "trade", 11.785, 400.0]
["2026-09-18T19:49:51.038310+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038314+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:51.038319+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:51.038323+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:51.038328+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:51.038328+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:51.038331+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:51.038337+00:00", "trade", 11.79, 300.0]
["2026-09-18T19:49:51.038337+00:00", "trade", 11.79, 300.0]
["2026-09-18T19:49:51.038370+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038409+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:51.038430+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:51.038439+00:00", "trade", 11.785, 486.0]
["2026-09-18T19:49:51.038454+00:00", "trade", 11.785, 300.0]
["2026-09-18T19:49:51.038487+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:51.038521+00:00", "trade", 11.785, 212.0]
["2026-09-18T19:49:51.038530+00:00", "trade", 11.785, 200.0]
["2026-09-18T19:49:51.038536+00:00", "trade", 11.79, 88.0]
["2026-09-18T19:49:51.038545+00:00", "trade", 11.785, 26.0]
["2026-09-18T19:49:51.038548+00:00", "trade", 11.785, 400.0]
["2026-09-18T19:49:51.038554+00:00", "trade", 11.79, 58.0]
["2026-09-18T19:49:51.038554+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:51.038557+00:00", "trade", 11.79, 75.0]
["2026-09-18T19:49:51.038557+00:00", "trade", 11.79, 800.0]
["2026-09-18T19:49:51.038560+00:00", "trade", 11.79, 400.0]
["2026-09-18T19:49:51.038560+00:00", "trade", 11.79, 114.0]
["2026-09-18T19:49:51.038563+00:00", "trade", 11.785, 256.0]
["2026-09-18T19:49:51.038566+00:00", "trade", 11.785, 200.0]
["2026-09-18T19:49:51.038566+00:00", "trade", 11.79, 357.0]
["2026-09-18T19:49:51.038566+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038571+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038586+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038606+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038611+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038651+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038761+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038761+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038841+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.038915+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:51.039087+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039097+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039107+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039112+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039127+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039132+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039142+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039342+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039347+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039358+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.039585+00:00", "trade", 11.7771, 40.0]
["2026-09-18T19:49:51.039648+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.043101+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.045412+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.051622+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.052308+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:51.052374+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.053281+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.053306+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.053306+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.068632+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.090623+00:00", "trade", 11.7431, 5.0]
["2026-09-18T19:49:51.101596+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.145284+00:00", "trade", 11.785, 14.0]
["2026-09-18T19:49:51.167663+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.276080+00:00", "trade", 11.79, 8.0]
["2026-09-18T19:49:51.276098+00:00", "trade", 11.785, 8.0]
["2026-09-18T19:49:51.346529+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.547838+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.547863+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:51.548495+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.034292+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.035845+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.035848+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:52.035864+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.035864+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.035865+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.035871+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.035881+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.035991+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036001+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036017+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036059+00:00", "trade", 11.79, 75.0]
["2026-09-18T19:49:52.036062+00:00", "trade", 11.79, 400.0]
["2026-09-18T19:49:52.036104+00:00", "trade", 11.79, 57.0]
["2026-09-18T19:49:52.036106+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036107+00:00", "trade", 11.79, 635.0]
["2026-09-18T19:49:52.036116+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036126+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036126+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036136+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036141+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036186+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036206+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.036261+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036297+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036297+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036300+00:00", "trade", 11.79, 98.0]
["2026-09-18T19:49:52.036300+00:00", "trade", 11.79, 500.0]
["2026-09-18T19:49:52.036302+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036305+00:00", "trade", 11.79, 300.0]
["2026-09-18T19:49:52.036305+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.036309+00:00", "trade", 11.79, 25.0]
["2026-09-18T19:49:52.036309+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.036312+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.036322+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036347+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036392+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036427+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036465+00:00", "trade", 11.79, 400.0]
["2026-09-18T19:49:52.036468+00:00", "trade", 11.79, 400.0]
["2026-09-18T19:49:52.036472+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036474+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.036477+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036477+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.036477+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036480+00:00", "trade", 11.79, 90.0]
["2026-09-18T19:49:52.036480+00:00", "trade", 11.79, 104.0]
["2026-09-18T19:49:52.036498+00:00", "trade", 11.79, 128.0]
["2026-09-18T19:49:52.036498+00:00", "trade", 11.79, 110.0]
["2026-09-18T19:49:52.036507+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036522+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036528+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036528+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036532+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036585+00:00", "trade", 11.79, 57.0]
["2026-09-18T19:49:52.036595+00:00", "trade", 11.79, 243.0]
["2026-09-18T19:49:52.036613+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036672+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.036688+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036698+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036703+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036703+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036708+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036708+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036712+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036732+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036732+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036736+00:00", "trade", 11.795, 100.0]
["2026-09-18T19:49:52.036738+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036738+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036763+00:00", "trade", 11.79, 3.0]
["2026-09-18T19:49:52.036765+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036773+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036775+00:00", "trade", 11.79, 237.0]
["2026-09-18T19:49:52.036787+00:00", "trade", 11.79, 71.0]
["2026-09-18T19:49:52.036803+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036803+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036832+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.036832+00:00", "trade", 11.79, 500.0]
["2026-09-18T19:49:52.036833+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036833+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036838+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036838+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.036838+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036838+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036841+00:00", "trade", 11.79, 71.0]
["2026-09-18T19:49:52.036841+00:00", "trade", 11.79, 500.0]
["2026-09-18T19:49:52.036843+00:00", "quote", 11.79, 11.8]
["2026-09-18T19:49:52.036853+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036883+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036883+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036903+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.036916+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036937+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.036940+00:00", "trade", 11.79, 120.0]
["2026-09-18T19:49:52.037027+00:00", "trade", 11.79, 20.0]
["2026-09-18T19:49:52.037033+00:00", "trade", 11.79, 47.0]
["2026-09-18T19:49:52.037033+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.037034+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.037034+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.037036+00:00", "trade", 11.79, 11.0]
["2026-09-18T19:49:52.037075+00:00", "trade", 11.79, 8.0]
["2026-09-18T19:49:52.037083+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.037093+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.037153+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:52.037153+00:00", "trade", 11.79, 1700.0]
["2026-09-18T19:49:52.037229+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.037234+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.037271+00:00", "trade", 11.79, 75.0]
["2026-09-18T19:49:52.037373+00:00", "trade", 11.79, 67.0]
["2026-09-18T19:49:52.037514+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.037540+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.037809+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.037869+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.038246+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.038271+00:00", "quote", 11.79, 11.79]
["2026-09-18T19:49:52.038351+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:52.038356+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.038827+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.039881+00:00", "trade", 11.785, 190.0]
["2026-09-18T19:49:52.039896+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:49:52.039938+00:00", "trade", 11.785, 210.0]
["2026-09-18T19:49:52.039942+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:52.039945+00:00", "trade", 11.78, 13.0]
["2026-09-18T19:49:52.039945+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:52.039945+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.039947+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:52.039954+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:52.039954+00:00", "trade", 11.78, 122.0]
["2026-09-18T19:49:52.039954+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:52.039958+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:52.039958+00:00", "trade", 11.78, 78.0]
["2026-09-18T19:49:52.039962+00:00", "trade", 11.78, 15.0]
["2026-09-18T19:49:52.039962+00:00", "trade", 11.78, 60.0]
["2026-09-18T19:49:52.039962+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:52.039962+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:52.040046+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.040242+00:00", "trade", 11.785, 64.0]
["2026-09-18T19:49:52.040251+00:00", "trade", 11.785, 366.0]
["2026-09-18T19:49:52.040254+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:52.040257+00:00", "trade", 11.785, 400.0]
["2026-09-18T19:49:52.040257+00:00", "trade", 11.78, 64.0]
["2026-09-18T19:49:52.040263+00:00", "trade", 11.785, 64.0]
["2026-09-18T19:49:52.040291+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.040371+00:00", "trade", 11.785, 33.0]
["2026-09-18T19:49:52.040487+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.040527+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.040532+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.040681+00:00", "trade", 11.78, 26.0]
["2026-09-18T19:49:52.040707+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.040762+00:00", "trade", 11.78, 74.0]
["2026-09-18T19:49:52.040765+00:00", "trade", 11.78, 126.0]
["2026-09-18T19:49:52.040831+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:49:52.041013+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041090+00:00", "trade", 11.78, 64.0]
["2026-09-18T19:49:52.041093+00:00", "trade", 11.78, 36.0]
["2026-09-18T19:49:52.041093+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041133+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041143+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041148+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041248+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041314+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041333+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041348+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041374+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041639+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041664+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041674+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.041714+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.042175+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.043203+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.044010+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.044013+00:00", "trade", 11.7533, 3.0]
["2026-09-18T19:49:52.044015+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.044070+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.045789+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.045794+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.046020+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.046040+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.046571+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.047249+00:00", "trade", 11.78, 364.0]
["2026-09-18T19:49:52.047249+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:52.047251+00:00", "trade", 11.78, 36.0]
["2026-09-18T19:49:52.047293+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.047318+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.047819+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.060449+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.060564+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:52.060564+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:52.060645+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:52.060710+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:52.060710+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:52.060720+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.060720+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.060720+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.060725+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.061171+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.061171+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.062464+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.062464+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.066453+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.081484+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.137367+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.154578+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.227186+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.233226+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:52.234008+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:52.395858+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.496793+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.569764+00:00", "trade", 11.775, 50.0]
["2026-09-18T19:49:52.569770+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:52.569772+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.569792+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.569802+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.569802+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.569827+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.569869+00:00", "trade", 11.775, 512.0]
["2026-09-18T19:49:52.569869+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:49:52.569872+00:00", "trade", 11.77, 38.0]
["2026-09-18T19:49:52.569929+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:52.569968+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:52.570108+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.570248+00:00", "trade", 11.775, 56.0]
["2026-09-18T19:49:52.570293+00:00", "trade", 11.77, 44.0]
["2026-09-18T19:49:52.570293+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.570296+00:00", "trade", 11.77, 256.0]
["2026-09-18T19:49:52.570333+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.570335+00:00", "trade", 11.77, 44.0]
["2026-09-18T19:49:52.570854+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.572844+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.572884+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.572889+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.573175+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.573556+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.576067+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.576112+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.577335+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.577340+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.619215+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.619370+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.619766+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:52.756907+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.034263+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035827+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035832+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035847+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035847+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035852+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035862+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:53.035865+00:00", "trade", 11.78, 3.0]
["2026-09-18T19:49:53.035868+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:53.035882+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035882+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035892+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035892+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035892+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035987+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.035997+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036018+00:00", "trade", 11.78, 213.0]
["2026-09-18T19:49:53.036037+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036048+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:53.036051+00:00", "trade", 11.78, 469.0]
["2026-09-18T19:49:53.036057+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:53.036057+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:53.036057+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036062+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036063+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:53.036102+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036127+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036127+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036147+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036229+00:00", "trade", 11.78, 70.0]
["2026-09-18T19:49:53.036328+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036328+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036338+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036428+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036438+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036448+00:00", "trade", 11.78, 21.0]
["2026-09-18T19:49:53.036517+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:53.036563+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036573+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036609+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036699+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036704+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036719+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036777+00:00", "trade", 11.78, 265.0]
["2026-09-18T19:49:53.036779+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:53.036779+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036782+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:49:53.036789+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.036789+00:00", "quote", 11.77, 11.79]
["2026-09-18T19:49:53.036794+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.036799+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.036799+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.036799+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.036804+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.036814+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.036819+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.036829+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.036874+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.036889+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.036944+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.036992+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:53.037029+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.037039+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.037049+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.037235+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.037350+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.037450+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.037516+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.037528+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:53.037615+00:00", "trade", 11.785, 508.0]
["2026-09-18T19:49:53.037616+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.037666+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.040007+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.040693+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.041129+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.041806+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.043831+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.043986+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.045640+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.071166+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.071171+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.071196+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.134246+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.437775+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:53.437817+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:53.437819+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.437820+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:53.437823+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:53.437835+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:49:53.437838+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:53.437841+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:53.437841+00:00", "trade", 11.77, 89.0]
["2026-09-18T19:49:53.437844+00:00", "trade", 11.77, 33.0]
["2026-09-18T19:49:53.437899+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.437899+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.437949+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:53.438214+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:53.438235+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.438240+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.438250+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.438255+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.438289+00:00", "trade", 11.78, 150.0]
["2026-09-18T19:49:53.438290+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:53.438304+00:00", "trade", 11.78, 150.0]
["2026-09-18T19:49:53.438305+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.438305+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.438307+00:00", "trade", 11.78, 3.0]
["2026-09-18T19:49:53.438310+00:00", "trade", 11.77, 83.0]
["2026-09-18T19:49:53.438310+00:00", "trade", 11.77, 67.0]
["2026-09-18T19:49:53.438310+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.438325+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.438465+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.438546+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.438566+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.438801+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.438821+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.439098+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:53.439197+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:53.439252+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.439357+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.439638+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.440139+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.440179+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.441422+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.441838+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.441858+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.441868+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.441964+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.442089+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.442520+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.443547+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.450183+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.450208+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.458538+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.474646+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.491226+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.491251+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.543801+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.544433+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:53.544493+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:53.545275+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:53.806858+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.035682+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.036189+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.037171+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.037968+00:00", "trade", 11.775, 5.0]
["2026-09-18T19:49:54.043596+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.043621+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.047766+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.137615+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.271528+00:00", "trade", 11.775, 61.0]
["2026-09-18T19:49:54.271777+00:00", "trade", 11.775, 33.0]
["2026-09-18T19:49:54.271979+00:00", "trade", 11.775, 18.0]
["2026-09-18T19:49:54.272168+00:00", "trade", 11.775, 7.0]
["2026-09-18T19:49:54.272409+00:00", "trade", 11.775, 2.0]
["2026-09-18T19:49:54.272686+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:54.273747+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:54.372629+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:54.482571+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.513535+00:00", "trade", 11.7281, 200.0]
["2026-09-18T19:49:54.659488+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:54.660633+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:55.037558+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037568+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037573+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037593+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.037596+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.037596+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.037598+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037603+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037603+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037638+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037644+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037644+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037648+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037798+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:55.037798+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:55.037804+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:55.037804+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:55.037804+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037840+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:55.037849+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037864+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037864+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037889+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037944+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037954+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.037964+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038014+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038014+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038044+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:55.038045+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038048+00:00", "trade", 11.78, 268.0]
["2026-09-18T19:49:55.038049+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038050+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:55.038054+00:00", "trade", 11.78, 1.0]
["2026-09-18T19:49:55.038054+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038056+00:00", "trade", 11.78, 31.0]
["2026-09-18T19:49:55.038363+00:00", "trade", 11.78, 169.0]
["2026-09-18T19:49:55.038363+00:00", "trade", 11.78, 1.0]
["2026-09-18T19:49:55.038366+00:00", "trade", 11.78, 30.0]
["2026-09-18T19:49:55.038616+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038621+00:00", "trade", 11.78, 216.0]
["2026-09-18T19:49:55.038626+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038661+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038703+00:00", "trade", 11.78, 36.0]
["2026-09-18T19:49:55.038703+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:55.038706+00:00", "trade", 11.78, 76.0]
["2026-09-18T19:49:55.038706+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038706+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038731+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038736+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038756+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038766+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038776+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038786+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038911+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.038952+00:00", "trade", 11.78, 184.0]
["2026-09-18T19:49:55.039002+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039002+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039006+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039012+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039062+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039132+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039137+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039137+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039205+00:00", "trade", 11.78, 7.0]
["2026-09-18T19:49:55.039208+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:55.039211+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.039211+00:00", "trade", 11.78, 36.0]
["2026-09-18T19:49:55.039227+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039232+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039232+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039232+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039237+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039258+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039258+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039262+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039432+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039527+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:55.039528+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039568+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039583+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039698+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.039733+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.040064+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.040079+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.040119+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.040269+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.040300+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.040360+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:55.040360+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.040380+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.040385+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.040390+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.040390+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.040395+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.040395+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.040395+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.040465+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.040600+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:55.040600+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040676+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040676+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040676+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040680+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040701+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040701+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040706+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040706+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.040721+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.041086+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.041111+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.041126+00:00", "trade", 11.785, 300.0]
["2026-09-18T19:49:55.041126+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:55.041127+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.041132+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:55.041138+00:00", "trade", 11.79, 209.0]
["2026-09-18T19:49:55.041157+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.041547+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.041578+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.041908+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.042294+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.044239+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.044314+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.044510+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.045808+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.051546+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.061089+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.061169+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092429+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.092432+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:55.092444+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.092456+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:55.092459+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.092459+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092462+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:55.092465+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:55.092465+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:55.092534+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092534+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092594+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092594+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092599+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092604+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092609+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092670+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:55.092670+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:55.092672+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.092700+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092700+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092704+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:55.092940+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.092945+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.092990+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.093000+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.093030+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.093034+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.093036+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.093036+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:55.093070+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:55.093075+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:55.093080+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.093110+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.093311+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.094674+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.097095+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.097681+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.097716+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.097731+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.099636+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.127783+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.128008+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.137641+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.137646+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.141512+00:00", "trade", 11.775, 9.0]
["2026-09-18T19:49:55.146703+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.176805+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.198481+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.338765+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.338820+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.339392+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.346028+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:55.394157+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035464+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035479+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035489+00:00", "trade", 11.775, 391.0]
["2026-09-18T19:49:56.035498+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:56.035498+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:56.035502+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:56.035507+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:56.035529+00:00", "trade", 11.78, 69.0]
["2026-09-18T19:49:56.035530+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035535+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035535+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035535+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035539+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035619+00:00", "trade", 11.78, 69.0]
["2026-09-18T19:49:56.035682+00:00", "trade", 11.78, 73.0]
["2026-09-18T19:49:56.035685+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:56.035685+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035689+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:56.035689+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:56.035690+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035691+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:56.035694+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:56.035694+00:00", "trade", 11.78, 124.0]
["2026-09-18T19:49:56.035735+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035750+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035754+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:56.035770+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:56.035785+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035810+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035840+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035890+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035915+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035935+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035938+00:00", "trade", 11.78, 198.0]
["2026-09-18T19:49:56.035938+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:56.035940+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035940+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035943+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:56.035945+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035950+00:00", "trade", 11.78, 40.0]
["2026-09-18T19:49:56.035950+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035952+00:00", "trade", 11.78, 176.0]
["2026-09-18T19:49:56.035965+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.035981+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.036025+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:56.036081+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.036376+00:00", "trade", 11.78, 76.0]
["2026-09-18T19:49:56.036376+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.036562+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.036650+00:00", "trade", 11.78, 224.0]
["2026-09-18T19:49:56.036652+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.036785+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:56.036870+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:56.036923+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.037589+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.039423+00:00", "trade", 11.775, 1.0]
["2026-09-18T19:49:56.040125+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.040421+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.042531+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.047152+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.047262+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.048009+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.048084+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.077247+00:00", "trade", 11.775, 170.0]
["2026-09-18T19:49:56.115795+00:00", "trade", 11.7768, 43.0]
["2026-09-18T19:49:56.122040+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.143321+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.226730+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:56.227637+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:56.296261+00:00", "trade", 11.7477, 2.0]
["2026-09-18T19:49:56.343633+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:57.037274+00:00", "trade", 11.78, 11.0]
["2026-09-18T19:49:57.772275+00:00", "trade", 11.7478, 46.0]
["2026-09-18T19:49:57.950073+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:57.950133+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:57.953598+00:00", "trade", 11.7478, 1.0]
["2026-09-18T19:49:57.962135+00:00", "trade", 11.775, 5.0]
["2026-09-18T19:49:58.039160+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.039188+00:00", "trade", 11.78, 159.0]
["2026-09-18T19:49:58.039191+00:00", "trade", 11.78, 1.0]
["2026-09-18T19:49:58.039191+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.039196+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.039196+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.039197+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:58.039201+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.039316+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.039335+00:00", "trade", 11.78, 400.0]
["2026-09-18T19:49:58.039446+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.039458+00:00", "trade", 11.78, 1.0]
["2026-09-18T19:49:58.039551+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.039566+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.039586+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.039606+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:58.039606+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.039612+00:00", "trade", 11.78, 9.0]
["2026-09-18T19:49:58.039612+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:58.039657+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.039705+00:00", "trade", 11.775, 63.0]
["2026-09-18T19:49:58.039777+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.039897+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.039922+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.039922+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.039928+00:00", "trade", 11.785, 512.0]
["2026-09-18T19:49:58.039928+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:58.039933+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:58.039937+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.039937+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.039951+00:00", "trade", 11.79, 63.0]
["2026-09-18T19:49:58.040000+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:58.040002+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040023+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:58.040056+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:58.040063+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040099+00:00", "trade", 11.785, 512.0]
["2026-09-18T19:49:58.040103+00:00", "trade", 11.785, 400.0]
["2026-09-18T19:49:58.040103+00:00", "trade", 11.79, 400.0]
["2026-09-18T19:49:58.040103+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040108+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:58.040108+00:00", "trade", 11.785, 200.0]
["2026-09-18T19:49:58.040108+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040111+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:58.040111+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:58.040111+00:00", "trade", 11.79, 75.0]
["2026-09-18T19:49:58.040114+00:00", "trade", 11.79, 145.0]
["2026-09-18T19:49:58.040123+00:00", "trade", 11.785, 225.0]
["2026-09-18T19:49:58.040126+00:00", "trade", 11.78, 133.0]
["2026-09-18T19:49:58.040153+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040203+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040213+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040213+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040233+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040243+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040273+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040288+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040358+00:00", "trade", 11.785, 512.0]
["2026-09-18T19:49:58.040359+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040360+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:58.040363+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040367+00:00", "trade", 11.79, 200.0]
["2026-09-18T19:49:58.040367+00:00", "trade", 11.79, 492.0]
["2026-09-18T19:49:58.040367+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:49:58.040368+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040370+00:00", "trade", 11.79, 96.0]
["2026-09-18T19:49:58.040373+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040402+00:00", "trade", 11.785, 200.0]
["2026-09-18T19:49:58.040432+00:00", "trade", 11.7834, 40.0]
["2026-09-18T19:49:58.040459+00:00", "trade", 11.785, 400.0]
["2026-09-18T19:49:58.040489+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040649+00:00", "trade", 11.785, 100.0]
["2026-09-18T19:49:58.040779+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040965+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.040990+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.041205+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.041366+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.041376+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.041376+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.041398+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:58.041401+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.041440+00:00", "trade", 11.78, 56.0]
["2026-09-18T19:49:58.041464+00:00", "trade", 11.785, 149.0]
["2026-09-18T19:49:58.041476+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.041777+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.041831+00:00", "trade", 11.785, 200.0]
["2026-09-18T19:49:58.042178+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.042207+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:58.042363+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044462+00:00", "trade", 11.78, 175.0]
["2026-09-18T19:49:58.044468+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:58.044468+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:58.044513+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044533+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044533+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044543+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044548+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044658+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044769+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:58.044772+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:58.044775+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:58.044872+00:00", "trade", 11.77, 73.0]
["2026-09-18T19:49:58.044939+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044947+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:58.044947+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:58.044949+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:58.044950+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044950+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:49:58.044964+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.045014+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.045024+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:58.045115+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.045215+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.045435+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.045556+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.045755+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:58.045756+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.045758+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:58.045796+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.046132+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.047250+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.050106+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.056181+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.064380+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.064636+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.141633+00:00", "trade", 11.78, 45.0]
["2026-09-18T19:49:58.141634+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.141700+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.141700+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.144967+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.199553+00:00", "trade", 11.775, 3.0]
["2026-09-18T19:49:58.199723+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.217109+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.275268+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.692461+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.693604+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.693681+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:58.820147+00:00", "trade", 11.7612, 8.0]
["2026-09-18T19:49:58.948811+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:58.949323+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:58.972633+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.972638+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.972688+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:58.995558+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.034355+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.036248+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:59.036248+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:59.036251+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:59.036251+00:00", "trade", 11.78, 22.0]
["2026-09-18T19:49:59.036254+00:00", "trade", 11.775, 159.0]
["2026-09-18T19:49:59.036340+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.036545+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.036551+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:59.036557+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:59.036560+00:00", "trade", 11.78, 315.0]
["2026-09-18T19:49:59.036560+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.036636+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.036656+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.036736+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.036738+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:59.036741+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.036741+00:00", "trade", 11.78, 42.0]
["2026-09-18T19:49:59.036744+00:00", "trade", 11.78, 1.0]
["2026-09-18T19:49:59.036744+00:00", "trade", 11.78, 27.0]
["2026-09-18T19:49:59.036796+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.037063+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:59.037117+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:59.037127+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.037129+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.037132+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.037643+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038540+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038545+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038560+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038569+00:00", "trade", 11.775, 312.0]
["2026-09-18T19:49:59.038575+00:00", "trade", 11.78, 385.0]
["2026-09-18T19:49:59.038680+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:59.038736+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:49:59.038738+00:00", "trade", 11.78, 111.0]
["2026-09-18T19:49:59.038738+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.038741+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:59.038741+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038744+00:00", "trade", 11.78, 75.0]
["2026-09-18T19:49:59.038744+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.038746+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038747+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:59.038747+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.038750+00:00", "trade", 11.78, 2.0]
["2026-09-18T19:49:59.038751+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038753+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.038756+00:00", "trade", 11.78, 150.0]
["2026-09-18T19:49:59.038756+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038765+00:00", "trade", 11.78, 86.0]
["2026-09-18T19:49:59.038777+00:00", "trade", 11.78, 86.0]
["2026-09-18T19:49:59.038816+00:00", "trade", 11.775, 256.0]
["2026-09-18T19:49:59.038819+00:00", "trade", 11.78, 68.0]
["2026-09-18T19:49:59.038831+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038834+00:00", "trade", 11.775, 266.0]
["2026-09-18T19:49:59.038836+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038836+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038846+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038856+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038877+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038906+00:00", "trade", 11.775, 118.0]
["2026-09-18T19:49:59.038911+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038915+00:00", "trade", 11.78, 86.0]
["2026-09-18T19:49:59.038946+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038946+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038978+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:59.038990+00:00", "trade", 11.775, 33.0]
["2026-09-18T19:49:59.038993+00:00", "trade", 11.775, 118.0]
["2026-09-18T19:49:59.038993+00:00", "trade", 11.775, 249.0]
["2026-09-18T19:49:59.038996+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.038996+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039001+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039001+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039005+00:00", "trade", 11.78, 250.0]
["2026-09-18T19:49:59.039005+00:00", "trade", 11.78, 138.0]
["2026-09-18T19:49:59.039006+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039012+00:00", "trade", 11.775, 138.0]
["2026-09-18T19:49:59.039015+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:49:59.039016+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039016+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039017+00:00", "trade", 11.78, 267.0]
["2026-09-18T19:49:59.039017+00:00", "trade", 11.78, 45.0]
["2026-09-18T19:49:59.039035+00:00", "trade", 11.78, 250.0]
["2026-09-18T19:49:59.039052+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039066+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039098+00:00", "trade", 11.78, 231.0]
["2026-09-18T19:49:59.039106+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039106+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039116+00:00", "trade", 11.78, 78.0]
["2026-09-18T19:49:59.039117+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039119+00:00", "trade", 11.775, 135.0]
["2026-09-18T19:49:59.039128+00:00", "trade", 11.775, 125.0]
["2026-09-18T19:49:59.039282+00:00", "trade", 11.775, 138.0]
["2026-09-18T19:49:59.039292+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039317+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039322+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039327+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039332+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039342+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039362+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039362+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039396+00:00", "trade", 11.78, 104.0]
["2026-09-18T19:49:59.039421+00:00", "trade", 11.775, 259.0]
["2026-09-18T19:49:59.039422+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039427+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.039447+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:59.039471+00:00", "trade", 11.775, 85.0]
["2026-09-18T19:49:59.039471+00:00", "trade", 11.78, 15.0]
["2026-09-18T19:49:59.039483+00:00", "trade", 11.78, 40.0]
["2026-09-18T19:49:59.039501+00:00", "trade", 11.775, 163.0]
["2026-09-18T19:49:59.039525+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:59.039613+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039638+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039683+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039698+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039706+00:00", "trade", 11.775, 512.0]
["2026-09-18T19:49:59.039712+00:00", "trade", 11.78, 40.0]
["2026-09-18T19:49:59.039712+00:00", "trade", 11.78, 11.0]
["2026-09-18T19:49:59.039715+00:00", "trade", 11.775, 512.0]
["2026-09-18T19:49:59.039718+00:00", "trade", 11.78, 163.0]
["2026-09-18T19:49:59.039718+00:00", "trade", 11.775, 400.0]
["2026-09-18T19:49:59.039722+00:00", "trade", 11.78, 122.0]
["2026-09-18T19:49:59.039722+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:59.039728+00:00", "trade", 11.78, 256.0]
["2026-09-18T19:49:59.039728+00:00", "trade", 11.78, 68.0]
["2026-09-18T19:49:59.039728+00:00", "trade", 11.78, 78.0]
["2026-09-18T19:49:59.039730+00:00", "trade", 11.78, 135.0]
["2026-09-18T19:49:59.039730+00:00", "trade", 11.78, 4.0]
["2026-09-18T19:49:59.039733+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:59.039790+00:00", "trade", 11.775, 6.0]
["2026-09-18T19:49:59.039798+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039798+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039803+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039818+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039827+00:00", "trade", 11.78, 40.0]
["2026-09-18T19:49:59.039844+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:59.039873+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039877+00:00", "trade", 11.775, 126.0]
["2026-09-18T19:49:59.039955+00:00", "trade", 11.78, 11.0]
["2026-09-18T19:49:59.039974+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039984+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.039989+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040004+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040099+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040262+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:49:59.040274+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040314+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040349+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040425+00:00", "trade", 11.78, 79.0]
["2026-09-18T19:49:59.040428+00:00", "trade", 11.775, 412.0]
["2026-09-18T19:49:59.040434+00:00", "trade", 11.78, 104.0]
["2026-09-18T19:49:59.040437+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:49:59.040440+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040443+00:00", "trade", 11.78, 6.0]
["2026-09-18T19:49:59.040443+00:00", "trade", 11.775, 500.0]
["2026-09-18T19:49:59.040449+00:00", "trade", 11.78, 40.0]
["2026-09-18T19:49:59.040449+00:00", "trade", 11.78, 31.0]
["2026-09-18T19:49:59.040452+00:00", "trade", 11.78, 126.0]
["2026-09-18T19:49:59.040465+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040503+00:00", "trade", 11.775, 7.0]
["2026-09-18T19:49:59.040506+00:00", "trade", 11.78, 38.0]
["2026-09-18T19:49:59.040512+00:00", "trade", 11.775, 23.0]
["2026-09-18T19:49:59.040521+00:00", "trade", 11.775, 102.0]
["2026-09-18T19:49:59.040551+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:59.040560+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040570+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.040650+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:49:59.040900+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:59.040972+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.040975+00:00", "trade", 11.78, 12.0]
["2026-09-18T19:49:59.040975+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.040978+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:49:59.040978+00:00", "trade", 11.78, 300.0]
["2026-09-18T19:49:59.040991+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.041026+00:00", "trade", 11.775, 78.0]
["2026-09-18T19:49:59.041171+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.041898+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.042179+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.042421+00:00", "trade", 11.78, 32.0]
["2026-09-18T19:49:59.042611+00:00", "trade", 11.78, 31.0]
["2026-09-18T19:49:59.044158+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.050123+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.050216+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:59.052808+00:00", "trade", 11.78, 231.0]
["2026-09-18T19:49:59.053471+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.053476+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.053501+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.054403+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.055232+00:00", "trade", 11.7643, 7.0]
["2026-09-18T19:49:59.055860+00:00", "trade", 11.7581, 9.0]
["2026-09-18T19:49:59.069033+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.074716+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.074887+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:59.074920+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:49:59.074965+00:00", "trade", 11.77, 9.0]
["2026-09-18T19:49:59.074968+00:00", "trade", 11.775, 200.0]
["2026-09-18T19:49:59.074987+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.075027+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.075058+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:49:59.075062+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.075070+00:00", "trade", 11.77, 15.0]
["2026-09-18T19:49:59.075181+00:00", "trade", 11.77, 35.0]
["2026-09-18T19:49:59.075278+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.075323+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.075328+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:49:59.075373+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:59.075386+00:00", "trade", 11.775, 100.0]
["2026-09-18T19:49:59.075418+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:59.075438+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:59.075438+00:00", "quote", 11.77, 11.77]
["2026-09-18T19:49:59.472734+00:00", "trade", 11.7505, 3.0]
["2026-09-18T19:49:59.580694+00:00", "trade", 11.765, 50.0]
["2026-09-18T19:49:59.599299+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:59.599744+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:49:59.638058+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:59.800043+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:59.992306+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:49:59.996476+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.011417+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.032537+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.032823+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.037773+00:00", "trade", 11.77, 121.0]
["2026-09-18T19:50:00.037773+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:50:00.037775+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.037820+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.037840+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.037845+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.037865+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.037882+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.037885+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038226+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038291+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038297+00:00", "trade", 11.77, 267.0]
["2026-09-18T19:50:00.038297+00:00", "trade", 11.77, 545.0]
["2026-09-18T19:50:00.038300+00:00", "trade", 11.77, 681.0]
["2026-09-18T19:50:00.038300+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:50:00.038301+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038301+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038301+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038303+00:00", "trade", 11.77, 73.0]
["2026-09-18T19:50:00.038346+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038371+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038381+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038441+00:00", "trade", 11.77, 2.0]
["2026-09-18T19:50:00.038444+00:00", "trade", 11.77, 293.0]
["2026-09-18T19:50:00.038446+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038446+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.038447+00:00", "trade", 11.77, 258.0]
["2026-09-18T19:50:00.038546+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.038546+00:00", "quote", 11.76, 11.78]
["2026-09-18T19:50:00.038602+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.038602+00:00", "quote", 11.76, 11.78]
["2026-09-18T19:50:00.038658+00:00", "trade", 11.77, 27.0]
["2026-09-18T19:50:00.038677+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.039569+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.039634+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.039769+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.040521+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.042666+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.042952+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.042982+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.045613+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.046651+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.047808+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.048089+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049066+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049068+00:00", "trade", 11.77, 143.0]
["2026-09-18T19:50:00.049362+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049467+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049507+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049593+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049593+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049593+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049633+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049648+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049664+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:50:00.049667+00:00", "trade", 11.78, 88.0]
["2026-09-18T19:50:00.049667+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:50:00.049670+00:00", "trade", 11.79, 25.0]
["2026-09-18T19:50:00.049673+00:00", "trade", 11.79, 110.0]
["2026-09-18T19:50:00.049673+00:00", "trade", 11.79, 75.0]
["2026-09-18T19:50:00.049721+00:00", "trade", 11.78, 10.0]
["2026-09-18T19:50:00.049727+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:50:00.049730+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:50:00.049844+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.049929+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:50:00.049932+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:50:00.049932+00:00", "trade", 11.79, 168.0]
["2026-09-18T19:50:00.049979+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050004+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050004+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050024+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050054+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050059+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:50:00.050101+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:50:00.050103+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:50:00.050106+00:00", "trade", 11.78, 50.0]
["2026-09-18T19:50:00.050114+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050115+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:50:00.050274+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:50:00.050277+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:50:00.050280+00:00", "trade", 11.78, 50.0]
["2026-09-18T19:50:00.050365+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050369+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050398+00:00", "trade", 11.78, 250.0]
["2026-09-18T19:50:00.050405+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050440+00:00", "trade", 11.78, 250.0]
["2026-09-18T19:50:00.050440+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050450+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050475+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050491+00:00", "trade", 11.78, 250.0]
["2026-09-18T19:50:00.050495+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050535+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050536+00:00", "trade", 11.78, 250.0]
["2026-09-18T19:50:00.050587+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:50:00.050665+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050680+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.050701+00:00", "trade", 11.79, 100.0]
["2026-09-18T19:50:00.050864+00:00", "trade", 11.78, 50.0]
["2026-09-18T19:50:00.051302+00:00", "quote", 11.78, 11.79]
["2026-09-18T19:50:00.051357+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:50:00.051357+00:00", "quote", 11.77, 11.79]
["2026-09-18T19:50:00.051397+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.051447+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.051802+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:50:00.051805+00:00", "trade", 11.78, 200.0]
["2026-09-18T19:50:00.051820+00:00", "trade", 11.79, 56.0]
["2026-09-18T19:50:00.051888+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.051973+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.052033+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.052094+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.052234+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.052269+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.053075+00:00", "trade", 11.78, 25.0]
["2026-09-18T19:50:00.053075+00:00", "trade", 11.79, 44.0]
["2026-09-18T19:50:00.053077+00:00", "trade", 11.79, 31.0]
["2026-09-18T19:50:00.053106+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.053131+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.053284+00:00", "trade", 11.78, 56.0]
["2026-09-18T19:50:00.053286+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.053341+00:00", "trade", 11.78, 250.0]
["2026-09-18T19:50:00.053342+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.053417+00:00", "trade", 11.78, 194.0]
["2026-09-18T19:50:00.053422+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.053477+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.054409+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.056093+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.059862+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.065621+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.068568+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.072151+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.072201+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.073028+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.077003+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.078025+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.079444+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.079484+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.083604+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.086165+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.086220+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.086325+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.087277+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.088941+00:00", "quote", 11.78, 11.78]
["2026-09-18T19:50:00.089238+00:00", "trade", 11.78, 100.0]
["2026-09-18T19:50:00.089242+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.089305+00:00", "trade", 11.78, 88.0]
["2026-09-18T19:50:00.090866+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.096895+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.119679+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.119685+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.119915+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.119955+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.122727+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.130410+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.130455+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.147516+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.161909+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.178079+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.178084+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.178665+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.196387+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.196442+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.197425+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.200522+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.200938+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.201374+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.201419+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.233024+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.243770+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.249222+00:00", "trade", 11.7521, 38.0]
["2026-09-18T19:50:00.250425+00:00", "trade", 11.7521, 3.0]
["2026-09-18T19:50:00.307742+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.307822+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.332942+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.334694+00:00", "trade", 11.77, 4.0]
["2026-09-18T19:50:00.378516+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.396794+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.406257+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.450176+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.451911+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.451914+00:00", "trade", 11.77, 78.0]
["2026-09-18T19:50:00.451914+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.451935+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.451935+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.452058+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.452220+00:00", "trade", 11.77, 2.0]
["2026-09-18T19:50:00.452407+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.452407+00:00", "trade", 11.77, 114.0]
["2026-09-18T19:50:00.452407+00:00", "quote", 11.76, 11.78]
["2026-09-18T19:50:00.452407+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.452407+00:00", "quote", 11.77, 11.78]
["2026-09-18T19:50:00.452410+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:00.452472+00:00", "quote", 11.76, 11.78]
["2026-09-18T19:50:00.452487+00:00", "quote", 11.76, 11.78]
["2026-09-18T19:50:00.452602+00:00", "quote", 11.76, 11.78]
["2026-09-18T19:50:00.452713+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.452733+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.474308+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.474470+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.474477+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:00.474680+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.474680+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.474680+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.474681+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.474681+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.474684+00:00", "trade", 11.76, 150.0]
["2026-09-18T19:50:00.474685+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.474687+00:00", "trade", 11.76, 48.0]
["2026-09-18T19:50:00.474705+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.474966+00:00", "trade", 11.76, 300.0]
["2026-09-18T19:50:00.482385+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.492347+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.515377+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.567115+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.570979+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.570994+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.574056+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.574818+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.595202+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.595538+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.601685+00:00", "trade", 11.76, 94.0]
["2026-09-18T19:50:00.601706+00:00", "trade", 11.76, 6.0]
["2026-09-18T19:50:00.608542+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.609105+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.609406+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.609408+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.615960+00:00", "trade", 11.76, 86.0]
["2026-09-18T19:50:00.616462+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.616463+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.616463+00:00", "trade", 11.76, 14.0]
["2026-09-18T19:50:00.616508+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.616516+00:00", "trade", 11.76, 112.0]
["2026-09-18T19:50:00.616538+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.616538+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.616548+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.626105+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.626622+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.626622+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.631050+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:00.631052+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.631102+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.638305+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:00.638872+00:00", "trade", 11.76, 26.0]
["2026-09-18T19:50:00.638875+00:00", "trade", 11.76, 74.0]
["2026-09-18T19:50:00.666285+00:00", "trade", 11.76, 50.0]
["2026-09-18T19:50:00.766575+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.767342+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.767392+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:00.773857+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:00.776960+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:00.781104+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.781160+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.811697+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.813648+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:00.813817+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.814472+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:00.814474+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.815365+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:00.815376+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.815837+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.816631+00:00", "trade", 11.75, 6.0]
["2026-09-18T19:50:00.816634+00:00", "trade", 11.75, 94.0]
["2026-09-18T19:50:00.817196+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.817197+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:00.817197+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:00.817201+00:00", "trade", 11.75, 134.0]
["2026-09-18T19:50:00.817201+00:00", "trade", 11.75, 20.0]
["2026-09-18T19:50:00.817201+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.817205+00:00", "trade", 11.75, 4.0]
["2026-09-18T19:50:00.817251+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.817261+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.817276+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.817301+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.817536+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.817772+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.819822+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.819852+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.819867+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.822253+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.822298+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.823048+00:00", "trade", 11.75, 600.0]
["2026-09-18T19:50:00.825370+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.829104+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:00.830582+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.830733+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.835529+00:00", "quote", 11.74, 11.76]
["2026-09-18T19:50:00.838216+00:00", "trade", 11.75, 44.0]
["2026-09-18T19:50:00.842927+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.842927+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.842942+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.843212+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.843238+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.843493+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.888395+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.888395+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.888397+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:00.888403+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:00.896489+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.905701+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:00.918129+00:00", "trade", 11.745, 1700.0]
["2026-09-18T19:50:00.918914+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:00.940556+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:00.969711+00:00", "trade", 11.76, 300.0]
["2026-09-18T19:50:01.000377+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:01.000522+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:01.037726+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:01.038382+00:00", "trade", 11.76, 86.0]
["2026-09-18T19:50:01.038385+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.038388+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:01.038391+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.038391+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:01.038394+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:01.038394+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.038403+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.038406+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.038406+00:00", "trade", 11.76, 25.0]
["2026-09-18T19:50:01.038409+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.038658+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:01.038659+00:00", "trade", 11.75, 14.0]
["2026-09-18T19:50:01.038678+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:01.038683+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:01.038688+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:01.038788+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:50:01.038879+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:50:01.038913+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:50:01.038929+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.038929+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.038953+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.038953+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.038963+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.039004+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:01.039041+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:01.039044+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:01.039044+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:01.039089+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:01.039109+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:01.039109+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.039144+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.039149+00:00", "trade", 11.77, 14.0]
["2026-09-18T19:50:01.040938+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.041184+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.041725+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.043910+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.043991+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.046038+00:00", "trade", 11.765, 600.0]
["2026-09-18T19:50:01.055039+00:00", "trade", 11.765, 600.0]
["2026-09-18T19:50:01.055285+00:00", "trade", 11.765, 74.0]
["2026-09-18T19:50:01.070433+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.070471+00:00", "trade", 11.76, 164.0]
["2026-09-18T19:50:01.070479+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.070793+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.070968+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.071025+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.075542+00:00", "trade", 11.765, 600.0]
["2026-09-18T19:50:01.079739+00:00", "trade", 11.765, 300.0]
["2026-09-18T19:50:01.084587+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.084665+00:00", "trade", 11.765, 600.0]
["2026-09-18T19:50:01.084668+00:00", "trade", 11.76, 300.0]
["2026-09-18T19:50:01.084668+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.093133+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:01.093133+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:01.093178+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:01.093188+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:01.093233+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:01.095679+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.103718+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.108153+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.108178+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.108705+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.109842+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.109872+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.109897+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.110755+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.121789+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.121921+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.123274+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:01.124031+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:01.124613+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:01.129098+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:01.129147+00:00", "trade", 11.76, 600.0]
["2026-09-18T19:50:01.129148+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:01.129174+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:01.129178+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.129244+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.129800+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.129820+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.130040+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.134205+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.138746+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.139438+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.139709+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.140360+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.157535+00:00", "trade", 11.7511, 27.0]
["2026-09-18T19:50:01.160378+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.235732+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.286864+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.290172+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.291579+00:00", "trade", 11.7775, 100.0]
["2026-09-18T19:50:01.292332+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.292367+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.310969+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.310978+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.311177+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.314424+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.319191+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.319757+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.325175+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:50:01.325178+00:00", "trade", 11.75, 25.0]
["2026-09-18T19:50:01.326697+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.326699+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.326729+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.327481+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.334136+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.334242+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.334654+00:00", "trade", 11.755, 200.0]
["2026-09-18T19:50:01.342466+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.356881+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.365877+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.456869+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.456904+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.457255+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.473513+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.473964+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.494538+00:00", "trade", 11.755, 275.0]
["2026-09-18T19:50:01.494553+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:01.494568+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.494849+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.494849+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.494872+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.494889+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.494949+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.495053+00:00", "trade", 11.755, 400.0]
["2026-09-18T19:50:01.495055+00:00", "trade", 11.75, 94.0]
["2026-09-18T19:50:01.495055+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.495058+00:00", "trade", 11.75, 106.0]
["2026-09-18T19:50:01.495120+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.495140+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.495150+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.495164+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:01.495180+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.495526+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.495661+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.495736+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.496062+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.496262+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.496553+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.497014+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.520525+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.527482+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.534118+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.538092+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.549985+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.554391+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.583981+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.642403+00:00", "trade", 11.7494, 1.0]
["2026-09-18T19:50:01.657542+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.780997+00:00", "trade", 11.755, 2500.0]
["2026-09-18T19:50:01.804116+00:00", "trade", 11.755, 2000.0]
["2026-09-18T19:50:01.816166+00:00", "trade", 11.755, 512.0]
["2026-09-18T19:50:01.878803+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:01.879837+00:00", "trade", 11.7745, 40.0]
["2026-09-18T19:50:01.938290+00:00", "trade", 11.765, 320.0]
["2026-09-18T19:50:02.028667+00:00", "trade", 11.76, 11.0]
["2026-09-18T19:50:02.028936+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.028966+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.029690+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:02.030394+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.030628+00:00", "trade", 11.755, 500.0]
["2026-09-18T19:50:02.030650+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.034539+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.035602+00:00", "trade", 11.755, 600.0]
["2026-09-18T19:50:02.036168+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036173+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036178+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036185+00:00", "trade", 11.76, 89.0]
["2026-09-18T19:50:02.036194+00:00", "trade", 11.76, 164.0]
["2026-09-18T19:50:02.036194+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:02.036347+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:02.036347+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:02.036350+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:02.036394+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036404+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036424+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036424+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036494+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036529+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036579+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036580+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:50:02.036584+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036585+00:00", "trade", 11.76, 106.0]
["2026-09-18T19:50:02.036588+00:00", "trade", 11.76, 300.0]
["2026-09-18T19:50:02.036591+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:02.036591+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:02.036591+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:02.036605+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036605+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036609+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036614+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036624+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036760+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036760+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036760+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036765+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036885+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036886+00:00", "trade", 11.76, 400.0]
["2026-09-18T19:50:02.036895+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.036940+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:02.036940+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:02.036965+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:02.036965+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:02.036970+00:00", "quote", 11.75, 11.77]
["2026-09-18T19:50:02.036975+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.036986+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.036986+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.036986+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.036990+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.036990+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.036995+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.037000+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.037005+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.037005+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.037481+00:00", "trade", 11.765, 165.0]
["2026-09-18T19:50:02.038123+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.038173+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.038634+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.038664+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.038664+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.038729+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.039155+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.040338+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.040392+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:02.040453+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.040965+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.041606+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.046620+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:02.047179+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.051365+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:02.051911+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.051956+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.055716+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:02.055720+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.060805+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:02.060808+00:00", "trade", 11.76, 25.0]
["2026-09-18T19:50:02.061353+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.061368+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.061398+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.067939+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.067959+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.076072+00:00", "trade", 11.76, 300.0]
["2026-09-18T19:50:02.087779+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:02.087779+00:00", "trade", 11.76, 25.0]
["2026-09-18T19:50:02.087876+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.088428+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091410+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091499+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:02.091500+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091510+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091523+00:00", "trade", 11.76, 900.0]
["2026-09-18T19:50:02.091525+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091530+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091540+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091545+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091545+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091555+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091555+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091560+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091565+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091570+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091806+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091816+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.091821+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:02.092006+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:02.092007+00:00", "trade", 11.76, 2.0]
["2026-09-18T19:50:02.092013+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:02.092016+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092072+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092222+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092292+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092292+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092292+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092297+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092317+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092317+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.092427+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.093309+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.093931+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.096567+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.132763+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.191553+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.256809+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.257455+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.310065+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.318771+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.342142+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.350331+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.391920+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:02.457396+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.036183+00:00", "trade", 11.755, 512.0]
["2026-09-18T19:50:03.036189+00:00", "trade", 11.76, 2.0]
["2026-09-18T19:50:03.036189+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:03.036198+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:03.036198+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:03.036204+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:03.036243+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:03.036327+00:00", "trade", 11.755, 200.0]
["2026-09-18T19:50:03.036331+00:00", "trade", 11.755, 400.0]
["2026-09-18T19:50:03.036331+00:00", "trade", 11.755, 386.0]
["2026-09-18T19:50:03.036375+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.036435+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.036455+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.036460+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.036475+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.036625+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.043071+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.203172+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.203197+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:03.342574+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035111+00:00", "trade", 11.755, 600.0]
["2026-09-18T19:50:04.035117+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:04.035117+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:04.035123+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:04.035132+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:04.035261+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:04.035270+00:00", "trade", 11.755, 400.0]
["2026-09-18T19:50:04.035270+00:00", "trade", 11.755, 300.0]
["2026-09-18T19:50:04.035374+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035374+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035384+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035399+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035504+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035524+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035544+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035654+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.035857+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:04.036160+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.213914+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:04.651624+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:05.035704+00:00", "trade", 11.755, 512.0]
["2026-09-18T19:50:05.035708+00:00", "trade", 11.755, 600.0]
["2026-09-18T19:50:05.035708+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:05.035723+00:00", "trade", 11.755, 8.0]
["2026-09-18T19:50:05.035725+00:00", "trade", 11.76, 400.0]
["2026-09-18T19:50:05.035777+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:05.035837+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:05.035846+00:00", "trade", 11.755, 204.0]
["2026-09-18T19:50:05.035849+00:00", "trade", 11.755, 84.0]
["2026-09-18T19:50:05.035967+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.035969+00:00", "trade", 11.755, 8.0]
["2026-09-18T19:50:05.035982+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.035996+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.036087+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.036249+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:05.036312+00:00", "trade", 11.755, 60.0]
["2026-09-18T19:50:05.036342+00:00", "trade", 11.755, 7.0]
["2026-09-18T19:50:05.036369+00:00", "trade", 11.755, 352.0]
["2026-09-18T19:50:05.036417+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.036432+00:00", "trade", 11.76, 8.0]
["2026-09-18T19:50:05.036498+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.037000+00:00", "trade", 11.76, 8.0]
["2026-09-18T19:50:05.037019+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.037044+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.037085+00:00", "trade", 11.755, 50.0]
["2026-09-18T19:50:05.037665+00:00", "trade", 11.755, 200.0]
["2026-09-18T19:50:05.037873+00:00", "trade", 11.755, 7.0]
["2026-09-18T19:50:05.038086+00:00", "trade", 11.755, 60.0]
["2026-09-18T19:50:05.042816+00:00", "trade", 11.755, 462.0]
["2026-09-18T19:50:05.043520+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:05.071391+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.071416+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:05.072047+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.034549+00:00", "trade", 11.755, 512.0]
["2026-09-18T19:50:06.034552+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:06.034552+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:06.034557+00:00", "trade", 11.76, 352.0]
["2026-09-18T19:50:06.034563+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:06.034563+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:06.034569+00:00", "trade", 11.755, 1.0]
["2026-09-18T19:50:06.034575+00:00", "trade", 11.76, 400.0]
["2026-09-18T19:50:06.034659+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:06.034674+00:00", "trade", 11.755, 136.0]
["2026-09-18T19:50:06.034720+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:50:06.034810+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.034820+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.034824+00:00", "trade", 11.755, 1.0]
["2026-09-18T19:50:06.034835+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.035010+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.035025+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.035122+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:50:06.035173+00:00", "trade", 11.755, 1.0]
["2026-09-18T19:50:06.035336+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.035361+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.035581+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.035673+00:00", "trade", 11.755, 256.0]
["2026-09-18T19:50:06.035757+00:00", "trade", 11.755, 200.0]
["2026-09-18T19:50:06.035856+00:00", "trade", 11.7583, 44.0]
["2026-09-18T19:50:06.035952+00:00", "trade", 11.755, 1.0]
["2026-09-18T19:50:06.186782+00:00", "trade", 11.755, 100.0]
["2026-09-18T19:50:06.272987+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.356836+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.376405+00:00", "trade", 11.7521, 32.0]
["2026-09-18T19:50:06.390497+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:06.506335+00:00", "trade", 11.7599, 25.0]
["2026-09-18T19:50:06.536199+00:00", "trade", 11.755, 215.0]
["2026-09-18T19:50:06.546929+00:00", "trade", 11.7564, 44.0]
["2026-09-18T19:50:06.854501+00:00", "trade", 11.7522, 4.0]
["2026-09-18T19:50:06.918506+00:00", "trade", 11.755, 1.0]
["2026-09-18T19:50:06.991459+00:00", "trade", 11.7599, 1.0]
["2026-09-18T19:50:07.034585+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034595+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034600+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034605+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034621+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:07.034621+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:50:07.034624+00:00", "trade", 11.76, 300.0]
["2026-09-18T19:50:07.034625+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034645+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034775+00:00", "trade", 11.76, 7.0]
["2026-09-18T19:50:07.034785+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:07.034785+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:07.034826+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:07.034829+00:00", "trade", 11.76, 5.0]
["2026-09-18T19:50:07.034831+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034851+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034851+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034866+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.034886+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035031+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035031+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035033+00:00", "trade", 11.76, 500.0]
["2026-09-18T19:50:07.035036+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:07.035036+00:00", "trade", 11.76, 31.0]
["2026-09-18T19:50:07.035036+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035071+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035302+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035337+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035407+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035427+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035437+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035663+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035698+00:00", "trade", 11.76, 469.0]
["2026-09-18T19:50:07.035698+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035698+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035701+00:00", "trade", 11.76, 106.0]
["2026-09-18T19:50:07.035704+00:00", "trade", 11.76, 6.0]
["2026-09-18T19:50:07.035783+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.035933+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.036338+00:00", "trade", 11.76, 42.0]
["2026-09-18T19:50:07.037086+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.039181+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.039196+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.039201+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.039251+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.039502+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.039928+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.042624+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.059595+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.059656+00:00", "trade", 11.7522, 2.0]
["2026-09-18T19:50:07.080565+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.095906+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.095916+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.137803+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:07.137827+00:00", "trade", 11.76, 300.0]
["2026-09-18T19:50:07.137831+00:00", "trade", 11.76, 86.0]
["2026-09-18T19:50:07.137831+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:07.137831+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.137834+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:07.137836+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:07.137861+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.137886+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.137891+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.137906+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:07.138041+00:00", "trade", 11.76, 194.0]
["2026-09-18T19:50:07.138043+00:00", "trade", 11.76, 39.0]
["2026-09-18T19:50:07.138046+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:07.138227+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:07.138227+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:07.138227+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:07.138311+00:00", "trade", 11.76, 200.0]
["2026-09-18T19:50:07.138312+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:07.138350+00:00", "trade", 11.76, 213.0]
["2026-09-18T19:50:07.138372+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.138392+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.138413+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.138663+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.138743+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.138834+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.139400+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.139821+00:00", "trade", 11.765, 419.0]
["2026-09-18T19:50:07.140803+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.142867+00:00", "trade", 11.765, 256.0]
["2026-09-18T19:50:07.143099+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.146554+00:00", "trade", 11.765, 1.0]
["2026-09-18T19:50:07.148386+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.152085+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.177566+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.179816+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.201072+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.245944+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.246565+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.285127+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.454685+00:00", "trade", 11.7357, 100.0]
["2026-09-18T19:50:07.633276+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.688663+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.778732+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.953067+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:07.953198+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034301+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034476+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034501+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034506+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034506+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034517+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:08.034523+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:08.034526+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034526+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034698+00:00", "trade", 11.77, 66.0]
["2026-09-18T19:50:08.034704+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:50:08.034704+00:00", "trade", 11.77, 800.0]
["2026-09-18T19:50:08.034707+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:50:08.034707+00:00", "trade", 11.77, 100.0]
["2026-09-18T19:50:08.034752+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034767+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034797+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034797+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034802+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034857+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034942+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.034944+00:00", "trade", 11.77, 96.0]
["2026-09-18T19:50:08.034944+00:00", "trade", 11.77, 263.0]
["2026-09-18T19:50:08.034947+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035198+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035253+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035258+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035273+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035348+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035604+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035614+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035819+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.035819+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.036150+00:00", "trade", 11.77, 200.0]
["2026-09-18T19:50:08.036155+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.036270+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.038180+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.038305+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.042535+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.172080+00:00", "trade", 11.765, 58.0]
["2026-09-18T19:50:08.172144+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.173166+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.215628+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.276001+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.276051+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.604203+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.604275+00:00", "trade", 11.77, 25.0]
["2026-09-18T19:50:08.604293+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.604839+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.622991+00:00", "trade", 11.76, 48.0]
["2026-09-18T19:50:08.623292+00:00", "trade", 11.765, 52.0]
["2026-09-18T19:50:08.707228+00:00", "trade", 11.77, 25.0]
["2026-09-18T19:50:08.851214+00:00", "trade", 11.77, 25.0]
["2026-09-18T19:50:08.852178+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.966535+00:00", "trade", 11.77, 19.0]
["2026-09-18T19:50:08.967493+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:08.967974+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.044551+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:50:09.044607+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.044610+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:50:09.044652+00:00", "trade", 11.77, 6.0]
["2026-09-18T19:50:09.044652+00:00", "trade", 11.77, 75.0]
["2026-09-18T19:50:09.044655+00:00", "trade", 11.765, 169.0]
["2026-09-18T19:50:09.044662+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.044667+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:50:09.044702+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.044746+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.044758+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.044791+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.044818+00:00", "trade", 11.765, 50.0]
["2026-09-18T19:50:09.044866+00:00", "trade", 11.765, 52.0]
["2026-09-18T19:50:09.044887+00:00", "trade", 11.765, 500.0]
["2026-09-18T19:50:09.044995+00:00", "trade", 11.765, 48.0]
["2026-09-18T19:50:09.044997+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.045037+00:00", "trade", 11.76, 1.0]
["2026-09-18T19:50:09.045043+00:00", "trade", 11.76, 51.0]
["2026-09-18T19:50:09.045048+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.045064+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.045116+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.045377+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.045413+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.045425+00:00", "trade", 11.765, 256.0]
["2026-09-18T19:50:09.045504+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.045546+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.045604+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.045627+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.045649+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.045690+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.045693+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.045750+00:00", "trade", 11.765, 512.0]
["2026-09-18T19:50:09.045809+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.046129+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.046210+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.046270+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.046327+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.046337+00:00", "trade", 11.765, 256.0]
["2026-09-18T19:50:09.046493+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.046592+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.046649+00:00", "trade", 11.765, 250.0]
["2026-09-18T19:50:09.046872+00:00", "trade", 11.7593, 40.0]
["2026-09-18T19:50:09.046992+00:00", "trade", 11.765, 194.0]
["2026-09-18T19:50:09.048055+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.051713+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.067887+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.103296+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.406413+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.407360+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.512561+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.633519+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.671153+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.773592+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.802276+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.813818+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.832288+00:00", "trade", 11.765, 100.0]
["2026-09-18T19:50:09.832909+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.833345+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:09.833690+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:10.075421+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:10.233157+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:10.352060+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:10.392752+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:10.406968+00:00", "trade", 11.765, 1200.0]
["2026-09-18T19:50:10.411022+00:00", "trade", 11.765, 1300.0]
["2026-09-18T19:50:10.440666+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:10.491061+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:10.941624+00:00", "trade", 11.765, 12.0]
["2026-09-18T19:50:10.941627+00:00", "trade", 11.765, 32.0]
["2026-09-18T19:50:11.093939+00:00", "trade", 11.7601, 2500.0]
["2026-09-18T19:50:11.471606+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.471666+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.472167+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.472172+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.481720+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.509536+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.509611+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.509626+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.509671+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.510779+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.539973+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.540024+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.545902+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.647053+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.681794+00:00", "trade", 11.7529, 21.0]
["2026-09-18T19:50:11.691312+00:00", "trade", 11.7529, 3.0]
["2026-09-18T19:50:11.708239+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.708294+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.709307+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.729565+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.817384+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.817429+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:11.925526+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:12.000771+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:12.000809+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:12.000812+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:12.000815+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:12.000815+00:00", "trade", 11.76, 53.0]
["2026-09-18T19:50:12.000824+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:12.000827+00:00", "trade", 11.76, 94.0]
["2026-09-18T19:50:12.000827+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:50:12.000841+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:12.000846+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000846+00:00", "quote", 11.76, 11.77]
["2026-09-18T19:50:12.000886+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000905+00:00", "trade", 11.76, 209.0]
["2026-09-18T19:50:12.000906+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000908+00:00", "trade", 11.76, 42.0]
["2026-09-18T19:50:12.000911+00:00", "trade", 11.76, 75.0]
["2026-09-18T19:50:12.000911+00:00", "trade", 11.76, 1696.0]
["2026-09-18T19:50:12.000911+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000916+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000921+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000923+00:00", "trade", 11.76, 1104.0]
["2026-09-18T19:50:12.000926+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000936+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000946+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000956+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000996+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000996+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.000996+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.001011+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.001016+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:12.001026+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.001050+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:50:12.001050+00:00", "trade", 11.75, 25.0]
["2026-09-18T19:50:12.001092+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:12.001103+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:50:12.001122+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:50:12.001122+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:12.001125+00:00", "trade", 11.75, 94.0]
["2026-09-18T19:50:12.001125+00:00", "trade", 11.75, 6.0]
["2026-09-18T19:50:12.001197+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:12.001202+00:00", "quote", 11.76, 11.76]
["2026-09-18T19:50:12.001232+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.001242+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.001254+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:12.001442+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.001457+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.001482+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.001502+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.001537+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.001822+00:00", "trade", 11.75, 1400.0]
["2026-09-18T19:50:12.001824+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.001867+00:00", "trade", 11.75, 14.0]
["2026-09-18T19:50:12.002014+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002072+00:00", "trade", 11.75, 986.0]
["2026-09-18T19:50:12.002074+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002099+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002104+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002114+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002134+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002153+00:00", "trade", 11.75, 86.0]
["2026-09-18T19:50:12.002154+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002154+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002184+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002234+00:00", "trade", 11.75, 300.0]
["2026-09-18T19:50:12.002234+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:50:12.002249+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:50:12.002252+00:00", "trade", 11.75, 222.0]
["2026-09-18T19:50:12.002252+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:12.002254+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:50:12.002254+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:50:12.002255+00:00", "trade", 11.75, 478.0]
["2026-09-18T19:50:12.002270+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:50:12.002270+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:50:12.002276+00:00", "trade", 11.75, 22.0]
["2026-09-18T19:50:12.002279+00:00", "trade", 11.75, 600.0]
["2026-09-18T19:50:12.002279+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002300+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002318+00:00", "trade", 11.75, 12.0]
["2026-09-18T19:50:12.002349+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002364+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002384+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002384+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002505+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002535+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002550+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002555+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002575+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002622+00:00", "trade", 11.75, 14.0]
["2026-09-18T19:50:12.002725+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002725+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.002901+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.003071+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.003121+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:12.003121+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:12.003121+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:50:12.003121+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.003152+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:50:12.003166+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:50:12.003166+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:12.003317+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.003347+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.003392+00:00", "trade", 11.745, 50.0]
["2026-09-18T19:50:12.003567+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.003833+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.003953+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.007326+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.013631+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.014082+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.014112+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.026677+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.026702+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.042480+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.042480+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.102332+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.208851+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.209573+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.323399+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:12.745604+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:13.003579+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:13.003691+00:00", "trade", 11.745, 139.0]
["2026-09-18T19:50:13.003916+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:13.004060+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:13.004300+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:13.004301+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:13.004424+00:00", "trade", 11.745, 182.0]
["2026-09-18T19:50:13.005149+00:00", "trade", 11.745, 51.0]
["2026-09-18T19:50:13.005450+00:00", "trade", 11.745, 5.0]
["2026-09-18T19:50:13.105573+00:00", "trade", 11.745, 1.0]
["2026-09-18T19:50:13.283269+00:00", "trade", 11.745, 117.0]
["2026-09-18T19:50:13.283305+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:50:13.284289+00:00", "trade", 11.745, 73.0]
["2026-09-18T19:50:13.286271+00:00", "trade", 11.745, 478.0]
["2026-09-18T19:50:14.124959+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:14.254615+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:50:14.254615+00:00", "trade", 11.745, 288.0]
["2026-09-18T19:50:14.254706+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:50:14.254709+00:00", "trade", 11.745, 400.0]
["2026-09-18T19:50:14.254712+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:50:14.254712+00:00", "trade", 11.74, 13.0]
["2026-09-18T19:50:14.254802+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:50:14.255284+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:14.255314+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:14.255655+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:14.255826+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:14.255826+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:14.258587+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:14.294969+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:14.612134+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:15.070581+00:00", "trade", 11.7528, 79.0]
["2026-09-18T19:50:15.299802+00:00", "trade", 11.75, 60.0]
["2026-09-18T19:50:15.300438+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:15.425531+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:15.434662+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:15.528611+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:16.334993+00:00", "trade", 11.7371, 12.0]
["2026-09-18T19:50:16.982230+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:50:16.982741+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:50:17.008925+00:00", "trade", 11.745, 400.0]
["2026-09-18T19:50:17.008941+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:17.008988+00:00", "trade", 11.745, 130.0]
["2026-09-18T19:50:17.009497+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:17.036356+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:17.047823+00:00", "trade", 11.7528, 1.0]
["2026-09-18T19:50:17.119805+00:00", "trade", 11.7528, 3.0]
["2026-09-18T19:50:17.243615+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:17.244166+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:17.517773+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:18.214532+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:18.237627+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:18.728290+00:00", "trade", 11.7528, 489.0]
["2026-09-18T19:50:19.027677+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:50:19.164960+00:00", "trade", 11.74, 13.0]
["2026-09-18T19:50:19.164990+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.165000+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.165035+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.165045+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.165857+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.165937+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.166007+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.171611+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.174638+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.183193+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.183243+00:00", "trade", 11.74, 99.0]
["2026-09-18T19:50:19.183805+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.183805+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.183850+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.191736+00:00", "trade", 11.745, 7.0]
["2026-09-18T19:50:19.192350+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.227714+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.323512+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.466378+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.470111+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.470573+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:19.874908+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:50:19.885390+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:20.167009+00:00", "trade", 11.7719, 28.0]
["2026-09-18T19:50:20.293883+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:20.294200+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:20.294203+00:00", "trade", 11.74, 10.0]
["2026-09-18T19:50:20.294203+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:50:20.294274+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:20.294319+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:20.294334+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:20.294383+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:20.294394+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:20.294407+00:00", "trade", 11.74, 61.0]
["2026-09-18T19:50:20.294410+00:00", "trade", 11.74, 94.0]
["2026-09-18T19:50:20.294490+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:20.294495+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:20.294499+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:20.294540+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.294680+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.294695+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.294705+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.294705+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.294720+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.294860+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295016+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295081+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295186+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295211+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295226+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295266+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295467+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295492+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295652+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.295818+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.296083+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.296218+00:00", "trade", 11.735, 2.0]
["2026-09-18T19:50:20.296409+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.298534+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.299065+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.299106+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.299692+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.299717+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.299767+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.299812+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.302544+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.302559+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.306142+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.306172+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.311716+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.311731+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.365519+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.401424+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.578270+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.578385+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.745965+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.746305+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.806614+00:00", "trade", 11.7719, 81.0]
["2026-09-18T19:50:20.859004+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.859335+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.860283+00:00", "trade", 11.7529, 30.0]
["2026-09-18T19:50:20.887500+00:00", "trade", 11.7529, 408.0]
["2026-09-18T19:50:20.926113+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.926319+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:20.926329+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.048278+00:00", "trade", 11.74, 3000.0]
["2026-09-18T19:50:21.109375+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.175116+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.175382+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.175392+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.258796+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.267261+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.276020+00:00", "trade", 11.735, 2.0]
["2026-09-18T19:50:21.363159+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.363615+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.364086+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.365936+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.397295+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.499218+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.518264+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.518704+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.540045+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.688746+00:00", "trade", 11.734, 10.0]
["2026-09-18T19:50:21.692674+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:21.715119+00:00", "trade", 11.7368, 1.0]
["2026-09-18T19:50:21.715483+00:00", "trade", 11.7368, 1.0]
["2026-09-18T19:50:21.849382+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:22.029887+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:22.030233+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:22.030709+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:22.031095+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:22.031175+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:22.031424+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:22.031427+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:50:22.031440+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031465+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031486+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031486+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031491+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031491+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031575+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:50:22.031576+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031606+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031621+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031631+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031661+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031711+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:22.031729+00:00", "trade", 11.74, 81.0]
["2026-09-18T19:50:22.031731+00:00", "trade", 11.74, 102.0]
["2026-09-18T19:50:22.031731+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.031841+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.031856+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.032137+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.032152+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.032323+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.032473+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.032593+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.032769+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.033671+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.035646+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.036197+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.036628+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.036673+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.036773+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.038547+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.052471+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.053277+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.142740+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.271066+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.271176+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.288863+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.298647+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.308676+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.498409+00:00", "trade", 11.7606, 8.0]
["2026-09-18T19:50:22.504938+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.633978+00:00", "trade", 11.7432, 90.0]
["2026-09-18T19:50:22.640631+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:22.689027+00:00", "trade", 11.7528, 3.0]
["2026-09-18T19:50:22.796632+00:00", "trade", 11.7528, 1.0]
["2026-09-18T19:50:22.805161+00:00", "trade", 11.7528, 6.0]
["2026-09-18T19:50:22.928612+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:23.035245+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:50:23.035964+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:50:23.046227+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:23.105862+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:50:23.106277+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:23.106280+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:50:23.106286+00:00", "trade", 11.745, 400.0]
["2026-09-18T19:50:23.107904+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:23.868750+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:23.869798+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:23.869858+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:23.879646+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:24.696340+00:00", "trade", 11.748, 1.0]
["2026-09-18T19:50:24.917505+00:00", "trade", 11.7374, 100.0]
["2026-09-18T19:50:24.960017+00:00", "trade", 11.745, 148.0]
["2026-09-18T19:50:25.311473+00:00", "trade", 11.7528, 1.0]
["2026-09-18T19:50:25.313427+00:00", "trade", 11.7528, 30.0]
["2026-09-18T19:50:25.341920+00:00", "trade", 11.7528, 80.0]
["2026-09-18T19:50:25.546266+00:00", "trade", 11.7468, 2.0]
["2026-09-18T19:50:25.869094+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:25.872226+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:25.873720+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:25.878992+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:25.897160+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:26.122381+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:50:27.142255+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:27.146490+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:27.146490+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:27.152169+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:27.254005+00:00", "trade", 11.7374, 10.0]
["2026-09-18T19:50:28.063984+00:00", "trade", 11.753, 1.0]
["2026-09-18T19:50:28.153570+00:00", "trade", 11.753, 20.0]
["2026-09-18T19:50:28.606211+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:28.608963+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:28.616160+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:29.108001+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:50:29.639604+00:00", "trade", 11.753, 22.0]
["2026-09-18T19:50:29.934468+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:50:29.934471+00:00", "trade", 11.74, 99.0]
["2026-09-18T19:50:29.935281+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:29.938539+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:29.945205+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:30.006260+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:30.011443+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:30.132205+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:30.568980+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:30.578919+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:30.579395+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:30.678055+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:30.687999+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.196772+00:00", "trade", 11.753, 2.0]
["2026-09-18T19:50:31.200609+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.200768+00:00", "trade", 11.753, 42.0]
["2026-09-18T19:50:31.233898+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.234115+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:31.243862+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.295264+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.300823+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.305188+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.338683+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.339816+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.340282+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.340898+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.440833+00:00", "trade", 11.753, 2.0]
["2026-09-18T19:50:31.789331+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.827552+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.893469+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:31.995286+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:32.059434+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:32.152215+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:32.456426+00:00", "trade", 11.7375, 100.0]
["2026-09-18T19:50:32.632435+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:32.632498+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:32.686062+00:00", "trade", 11.745, 61.0]
["2026-09-18T19:50:32.686471+00:00", "trade", 11.745, 35.0]
["2026-09-18T19:50:32.686654+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:50:32.686739+00:00", "trade", 11.745, 18.0]
["2026-09-18T19:50:32.686967+00:00", "trade", 11.745, 6.0]
["2026-09-18T19:50:32.687178+00:00", "trade", 11.745, 2.0]
["2026-09-18T19:50:32.729028+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:32.981670+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:33.333793+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:33.607068+00:00", "trade", 11.745, 50.0]
["2026-09-18T19:50:33.608117+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:33.766451+00:00", "trade", 11.745, 40.0]
["2026-09-18T19:50:33.767924+00:00", "trade", 11.745, 89.0]
["2026-09-18T19:50:33.768484+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:33.768763+00:00", "trade", 11.745, 28.0]
["2026-09-18T19:50:33.769566+00:00", "trade", 11.745, 5.0]
["2026-09-18T19:50:33.770324+00:00", "trade", 11.745, 1.0]
["2026-09-18T19:50:34.050877+00:00", "trade", 11.7531, 2.0]
["2026-09-18T19:50:34.289763+00:00", "trade", 11.745, 25.0]
["2026-09-18T19:50:35.021868+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:50:36.884007+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:36.932579+00:00", "trade", 11.74, 5.0]
["2026-09-18T19:50:36.933153+00:00", "trade", 11.74, 95.0]
["2026-09-18T19:50:36.933159+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:36.933195+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:36.933676+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:36.943013+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.328056+00:00", "trade", 11.75, 8.0]
["2026-09-18T19:50:37.425985+00:00", "trade", 11.7486, 1.0]
["2026-09-18T19:50:37.441664+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:50:37.645485+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.645641+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.645681+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.646147+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.655260+00:00", "trade", 11.7531, 24.0]
["2026-09-18T19:50:37.660511+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.660752+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.698527+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.764624+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.775280+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.785283+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.785544+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.792826+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.799898+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.800269+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:37.800475+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:38.584587+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:38.597974+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:38.867099+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:39.010736+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:39.048706+00:00", "trade", 11.7515, 33.0]
["2026-09-18T19:50:40.230186+00:00", "trade", 11.7531, 116.0]
["2026-09-18T19:50:40.435654+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:40.689879+00:00", "trade", 11.745, 300.0]
["2026-09-18T19:50:40.689948+00:00", "trade", 11.745, 212.0]
["2026-09-18T19:50:40.690251+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:40.690633+00:00", "trade", 11.745, 88.0]
["2026-09-18T19:50:40.691084+00:00", "trade", 11.745, 146.0]
["2026-09-18T19:50:40.691208+00:00", "trade", 11.745, 38.0]
["2026-09-18T19:50:40.691304+00:00", "trade", 11.745, 28.0]
["2026-09-18T19:50:40.691412+00:00", "trade", 11.745, 4.0]
["2026-09-18T19:50:40.691527+00:00", "trade", 11.745, 3.0]
["2026-09-18T19:50:40.692576+00:00", "trade", 11.745, 1.0]
["2026-09-18T19:50:40.698762+00:00", "trade", 11.745, 300.0]
["2026-09-18T19:50:40.786580+00:00", "trade", 11.7531, 3.0]
["2026-09-18T19:50:40.808808+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:40.809279+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:40.908711+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:40.996194+00:00", "trade", 11.7531, 1.0]
["2026-09-18T19:50:41.263639+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:41.296434+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:41.418911+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:41.419437+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:41.772192+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.254591+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.254906+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.255042+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.255177+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.255483+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.256676+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.448172+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.448703+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:42.692636+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:50:42.751218+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:50:42.914378+00:00", "trade", 11.7375, 200.0]
["2026-09-18T19:50:43.036029+00:00", "trade", 11.745, 6.0]
["2026-09-18T19:50:43.174656+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:43.175103+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:43.181182+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:43.482089+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:43.950468+00:00", "trade", 11.7531, 2.0]
["2026-09-18T19:50:43.989831+00:00", "trade", 11.7531, 28.0]
["2026-09-18T19:50:44.210704+00:00", "trade", 11.745, 1.0]
["2026-09-18T19:50:45.464708+00:00", "trade", 11.75, 76.0]
["2026-09-18T19:50:45.464970+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.465316+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.465326+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.465396+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.465396+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.465406+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.465431+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.465797+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.465797+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.466048+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.567480+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.568041+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.568522+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.568682+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.568948+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.569399+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:45.615463+00:00", "trade", 11.7468, 5.0]
["2026-09-18T19:50:45.888428+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:46.871350+00:00", "trade", 11.7532, 24.0]
["2026-09-18T19:50:46.881920+00:00", "trade", 11.7532, 23.0]
["2026-09-18T19:50:46.888349+00:00", "trade", 11.7532, 2.0]
["2026-09-18T19:50:46.912779+00:00", "trade", 11.7532, 1.0]
["2026-09-18T19:50:48.375234+00:00", "trade", 11.745, 50.0]
["2026-09-18T19:50:48.438342+00:00", "trade", 11.7409, 300.0]
["2026-09-18T19:50:48.554400+00:00", "trade", 11.745, 20.0]
["2026-09-18T19:50:49.242240+00:00", "trade", 11.745, 95.0]
["2026-09-18T19:50:49.242613+00:00", "trade", 11.74, 5.0]
["2026-09-18T19:50:49.243277+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:49.243708+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:49.243713+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:49.248464+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:49.347545+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:49.395118+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:49.395605+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:50.368556+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:50.495252+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:50.496261+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:50.496311+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:50.496757+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:50.571149+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:51.625608+00:00", "trade", 11.7493, 112.0]
["2026-09-18T19:50:51.850453+00:00", "trade", 11.745, 300.0]
["2026-09-18T19:50:51.998354+00:00", "trade", 11.7532, 3.0]
["2026-09-18T19:50:52.004705+00:00", "trade", 11.7532, 23.0]
["2026-09-18T19:50:52.646722+00:00", "trade", 11.7609, 24.0]
["2026-09-18T19:50:52.867006+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:50:54.909620+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:54.910076+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:54.951593+00:00", "trade", 11.745, 2.0]
["2026-09-18T19:50:54.952166+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:54.961774+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.393151+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.418120+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.418556+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.470194+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.470651+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.570694+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.679669+00:00", "trade", 11.7378, 100.0]
["2026-09-18T19:50:55.728809+00:00", "trade", 11.7532, 71.0]
["2026-09-18T19:50:55.730917+00:00", "trade", 11.745, 20.0]
["2026-09-18T19:50:55.755178+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.756792+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.757258+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.762838+00:00", "trade", 11.7532, 78.0]
["2026-09-18T19:50:55.783561+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:55.792883+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.113622+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.277423+00:00", "trade", 11.7434, 9.0]
["2026-09-18T19:50:56.880870+00:00", "trade", 11.74, 10.0]
["2026-09-18T19:50:56.881214+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.881373+00:00", "trade", 11.745, 60.0]
["2026-09-18T19:50:56.881376+00:00", "trade", 11.745, 50.0]
["2026-09-18T19:50:56.881756+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.881761+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.881796+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.881821+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.882227+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.885198+00:00", "trade", 11.74, 5.0]
["2026-09-18T19:50:56.885204+00:00", "trade", 11.74, 2.0]
["2026-09-18T19:50:56.885720+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.885840+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.886041+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.888036+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.888036+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.890642+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.900300+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989309+00:00", "trade", 11.74, 70.0]
["2026-09-18T19:50:56.989315+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.989315+00:00", "trade", 11.74, 72.0]
["2026-09-18T19:50:56.989318+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.989321+00:00", "trade", 11.74, 56.0]
["2026-09-18T19:50:56.989321+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.989324+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:50:56.989327+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.989327+00:00", "trade", 11.74, 312.0]
["2026-09-18T19:50:56.989339+00:00", "trade", 11.74, 44.0]
["2026-09-18T19:50:56.989342+00:00", "trade", 11.74, 2.0]
["2026-09-18T19:50:56.989377+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989383+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989384+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:50:56.989402+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989407+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989417+00:00", "trade", 11.74, 31.0]
["2026-09-18T19:50:56.989437+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989442+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989467+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989510+00:00", "trade", 11.74, 29.0]
["2026-09-18T19:50:56.989522+00:00", "trade", 11.74, 900.0]
["2026-09-18T19:50:56.989525+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.989549+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:50:56.989553+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989553+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989558+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989567+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989572+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989698+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989736+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:50:56.989742+00:00", "trade", 11.74, 68.0]
["2026-09-18T19:50:56.989763+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989873+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989998+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.989998+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.990099+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:50:56.990159+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990314+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.990314+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990316+00:00", "trade", 11.74, 42.0]
["2026-09-18T19:50:56.990319+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990350+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990353+00:00", "trade", 11.74, 58.0]
["2026-09-18T19:50:56.990391+00:00", "trade", 11.74, 42.0]
["2026-09-18T19:50:56.990419+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990434+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.990434+00:00", "trade", 11.74, 58.0]
["2026-09-18T19:50:56.990439+00:00", "trade", 11.74, 42.0]
["2026-09-18T19:50:56.990715+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990750+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990827+00:00", "trade", 11.74, 17.0]
["2026-09-18T19:50:56.990830+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:50:56.990872+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:50:56.990875+00:00", "trade", 11.74, 40.0]
["2026-09-18T19:50:56.990875+00:00", "trade", 11.74, 118.0]
["2026-09-18T19:50:56.990912+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.990914+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.990926+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990931+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990957+00:00", "trade", 11.74, 431.0]
["2026-09-18T19:50:56.990961+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:50:56.990971+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.990972+00:00", "trade", 11.74, 169.0]
["2026-09-18T19:50:56.990993+00:00", "trade", 11.74, 82.0]
["2026-09-18T19:50:56.990996+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.990996+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991001+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991016+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991026+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991076+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991116+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991196+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991236+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991311+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991352+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991392+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991392+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991592+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991622+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991632+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991632+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.991828+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.992073+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.992075+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:56.992093+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.992103+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.992514+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.993008+00:00", "trade", 11.735, 60.0]
["2026-09-18T19:50:56.993022+00:00", "trade", 11.735, 25.0]
["2026-09-18T19:50:56.993083+00:00", "trade", 11.735, 75.0]
["2026-09-18T19:50:56.993089+00:00", "trade", 11.735, 25.0]
["2026-09-18T19:50:56.993206+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:50:56.993218+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:50:56.993218+00:00", "trade", 11.735, 300.0]
["2026-09-18T19:50:56.993266+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:50:56.993407+00:00", "trade", 11.735, 15.0]
["2026-09-18T19:50:56.993654+00:00", "trade", 11.735, 300.0]
["2026-09-18T19:50:56.994755+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:56.996514+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:50:57.078035+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:50:57.097735+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:57.108195+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:57.289762+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:57.291186+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:57.491483+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:57.501481+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:57.539820+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:50:57.632603+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:50:57.946269+00:00", "trade", 11.735, 6.0]
["2026-09-18T19:50:58.311380+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:58.317575+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:58.324336+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:50:58.679739+00:00", "trade", 11.753, 1500.0]
["2026-09-18T19:50:58.953207+00:00", "trade", 11.753, 2.0]
["2026-09-18T19:50:59.739748+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:00.011463+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.020459+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.036383+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:00.036389+00:00", "trade", 11.74, 7.0]
["2026-09-18T19:51:00.036488+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.036618+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:00.036621+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:00.036624+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:00.036624+00:00", "trade", 11.74, 43.0]
["2026-09-18T19:51:00.036808+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.036984+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.037024+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.037064+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.037069+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.037089+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:00.037124+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:00.037129+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:00.037179+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037205+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037259+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:00.037300+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037610+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037776+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037826+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037836+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037836+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037851+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:51:00.037854+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:00.037857+00:00", "trade", 11.745, 400.0]
["2026-09-18T19:51:00.037863+00:00", "trade", 11.75, 7.0]
["2026-09-18T19:51:00.037866+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037866+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037869+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:00.037869+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:00.037881+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:00.037886+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037891+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.037901+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038010+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:00.038013+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:00.038019+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:00.038019+00:00", "trade", 11.75, 78.0]
["2026-09-18T19:51:00.038023+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:00.038023+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:00.038025+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:00.038025+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:00.038026+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038026+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038028+00:00", "trade", 11.75, 53.0]
["2026-09-18T19:51:00.038061+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038071+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038086+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038097+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038112+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038112+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038192+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038217+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038297+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038302+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038392+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038397+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038530+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:00.038577+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038577+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.038702+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:00.038786+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:00.038959+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.039184+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.039765+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.039866+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.039956+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.040016+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.040061+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.040086+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.040302+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.040412+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.042226+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.046415+00:00", "trade", 11.75, 300.0]
["2026-09-18T19:51:00.046415+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:00.046476+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.047333+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.047784+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.047789+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.060630+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.061086+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.063071+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.070478+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.071456+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.094350+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.094602+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:00.095433+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.095638+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.121841+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.144660+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.173108+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.424156+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.538307+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.538363+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.538513+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.538543+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.538819+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.539129+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.557869+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.602722+00:00", "trade", 11.7405, 100.0]
["2026-09-18T19:51:00.602749+00:00", "trade", 11.7405, 100.0]
["2026-09-18T19:51:00.602845+00:00", "trade", 11.7405, 155.0]
["2026-09-18T19:51:00.602974+00:00", "trade", 11.7405, 100.0]
["2026-09-18T19:51:00.602989+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:00.603026+00:00", "trade", 11.7405, 1.0]
["2026-09-18T19:51:00.603287+00:00", "trade", 11.7405, 56.0]
["2026-09-18T19:51:00.603341+00:00", "trade", 11.74, 96.0]
["2026-09-18T19:51:00.603401+00:00", "trade", 11.74, 4.0]
["2026-09-18T19:51:00.603432+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:00.603525+00:00", "trade", 11.7405, 96.0]
["2026-09-18T19:51:00.603537+00:00", "trade", 11.7405, 4.0]
["2026-09-18T19:51:00.603608+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.603873+00:00", "trade", 11.74, 56.0]
["2026-09-18T19:51:00.604728+00:00", "trade", 11.7405, 243.0]
["2026-09-18T19:51:00.604876+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.620533+00:00", "trade", 11.74, 7.0]
["2026-09-18T19:51:00.621125+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.621160+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.622052+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.622533+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.628547+00:00", "trade", 11.7405, 1.0]
["2026-09-18T19:51:00.636691+00:00", "trade", 11.74, 2.0]
["2026-09-18T19:51:00.637298+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.656018+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:00.660829+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:00.660895+00:00", "trade", 11.74, 155.0]
["2026-09-18T19:51:00.670888+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:51:00.775667+00:00", "trade", 11.7529, 4.0]
["2026-09-18T19:51:01.018122+00:00", "trade", 11.7529, 36.0]
["2026-09-18T19:51:01.029507+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.030134+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035233+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:01.035239+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:01.035242+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:01.035245+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:01.035254+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:01.035286+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035296+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035301+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035311+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035316+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035376+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035391+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035417+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:01.035417+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:01.035425+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:01.035436+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035476+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035512+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035654+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:01.035657+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:01.035657+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:01.035702+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035727+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035727+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035732+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035737+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035768+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:01.035802+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035807+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035812+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035867+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035907+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035934+00:00", "trade", 11.745, 144.0]
["2026-09-18T19:51:01.035934+00:00", "trade", 11.745, 112.0]
["2026-09-18T19:51:01.035948+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035963+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.035968+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036098+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036128+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036133+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036303+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036384+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036389+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036464+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036517+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:01.036519+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036519+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036520+00:00", "trade", 11.75, 94.0]
["2026-09-18T19:51:01.036523+00:00", "trade", 11.75, 431.0]
["2026-09-18T19:51:01.036532+00:00", "trade", 11.745, 60.0]
["2026-09-18T19:51:01.036574+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036574+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036619+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036619+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036634+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:01.036634+00:00", "trade", 11.75, 69.0]
["2026-09-18T19:51:01.036637+00:00", "trade", 11.75, 131.0]
["2026-09-18T19:51:01.036649+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036750+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036825+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.036945+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.037105+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.037241+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:01.037381+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.037422+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:01.037425+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:01.037446+00:00", "trade", 11.745, 340.0]
["2026-09-18T19:51:01.037466+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.038098+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.038098+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.038228+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.038348+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.038469+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.042348+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.042829+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.042829+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.078055+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:01.094062+00:00", "trade", 11.745, 500.0]
["2026-09-18T19:51:01.131651+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.132011+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.132898+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.137840+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.137895+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.143624+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.143674+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.144489+00:00", "trade", 11.7528, 41.0]
["2026-09-18T19:51:01.168125+00:00", "trade", 11.7433, 79.0]
["2026-09-18T19:51:01.396190+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.396246+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.396802+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.396802+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.401468+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.402069+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.462553+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.534735+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.582238+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.604984+00:00", "trade", 11.7434, 1.0]
["2026-09-18T19:51:01.605321+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:51:01.605324+00:00", "trade", 11.74, 40.0]
["2026-09-18T19:51:01.605404+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.605449+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.605564+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.605609+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.605970+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.605995+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.609198+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.609644+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.609844+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.615417+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:01.619876+00:00", "trade", 11.74, 91.0]
["2026-09-18T19:51:01.619885+00:00", "trade", 11.745, 9.0]
["2026-09-18T19:51:01.670312+00:00", "trade", 11.752, 3.0]
["2026-09-18T19:51:02.035363+00:00", "trade", 11.75, 311.0]
["2026-09-18T19:51:02.035363+00:00", "trade", 11.75, 91.0]
["2026-09-18T19:51:02.035370+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:02.035376+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.035428+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.035473+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.035517+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:02.035520+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:51:02.035760+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:02.035763+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:02.035833+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.035839+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:02.035839+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:02.035841+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:02.035843+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.035844+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:02.035994+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036016+00:00", "trade", 11.75, 145.0]
["2026-09-18T19:51:02.036029+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036034+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036074+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036114+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036189+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036200+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036274+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036485+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036490+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036510+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036512+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.036551+00:00", "trade", 11.75, 45.0]
["2026-09-18T19:51:02.036675+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036746+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.036747+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.036747+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.036946+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.036951+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.036996+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037031+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037071+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037111+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037257+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037272+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037294+00:00", "trade", 11.75, 46.0]
["2026-09-18T19:51:02.037294+00:00", "trade", 11.75, 121.0]
["2026-09-18T19:51:02.037294+00:00", "trade", 11.75, 521.0]
["2026-09-18T19:51:02.037294+00:00", "trade", 11.75, 69.0]
["2026-09-18T19:51:02.037297+00:00", "trade", 11.75, 222.0]
["2026-09-18T19:51:02.037318+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:02.037321+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037324+00:00", "trade", 11.75, 152.0]
["2026-09-18T19:51:02.037327+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037330+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:02.037332+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037332+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037333+00:00", "trade", 11.75, 194.0]
["2026-09-18T19:51:02.037336+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:02.037336+00:00", "trade", 11.75, 205.0]
["2026-09-18T19:51:02.037336+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:02.037339+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037342+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037352+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037357+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:02.037357+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:02.037357+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037360+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037360+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037362+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037363+00:00", "trade", 11.75, 121.0]
["2026-09-18T19:51:02.037366+00:00", "trade", 11.75, 98.0]
["2026-09-18T19:51:02.037369+00:00", "trade", 11.75, 656.0]
["2026-09-18T19:51:02.037375+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037378+00:00", "trade", 11.75, 366.0]
["2026-09-18T19:51:02.037397+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037399+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:02.037399+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037403+00:00", "trade", 11.75, 294.0]
["2026-09-18T19:51:02.037403+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:51:02.037403+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037403+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037405+00:00", "trade", 11.75, 410.0]
["2026-09-18T19:51:02.037408+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:02.037412+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037412+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037414+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:02.037414+00:00", "trade", 11.75, 71.0]
["2026-09-18T19:51:02.037432+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037432+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037437+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037437+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037442+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037442+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:02.037487+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037496+00:00", "trade", 11.75, 121.0]
["2026-09-18T19:51:02.037496+00:00", "trade", 11.75, 360.0]
["2026-09-18T19:51:02.037508+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037512+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037517+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037552+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037588+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037628+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037643+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037653+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037708+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.037778+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:02.037829+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:02.037838+00:00", "trade", 11.75, 293.0]
["2026-09-18T19:51:02.037946+00:00", "trade", 11.75, 600.0]
["2026-09-18T19:51:02.037983+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.037994+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038014+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038044+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038109+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038109+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038109+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038114+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038114+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038114+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038119+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038119+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038119+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038119+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038124+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038124+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038129+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038184+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038269+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038279+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038370+00:00", "trade", 11.75, 1.0]
["2026-09-18T19:51:02.038379+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038410+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038515+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038530+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038545+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038655+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.038770+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.039161+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:02.039432+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.039703+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.041507+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:02.042464+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.068296+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.068296+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.068301+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.069227+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:02.069645+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:02.122439+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:02.137425+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.138187+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.138358+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.138383+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.139465+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.139495+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.448575+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:51:02.450772+00:00", "trade", 11.7498, 10.0]
["2026-09-18T19:51:02.538375+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.538400+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.604071+00:00", "trade", 11.7517, 55.0]
["2026-09-18T19:51:02.649314+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:02.816398+00:00", "trade", 11.745, 130.0]
["2026-09-18T19:51:02.860549+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:02.960149+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:51:03.035353+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:03.035353+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:03.035356+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:03.035358+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:03.035361+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:03.035364+00:00", "trade", 11.75, 9.0]
["2026-09-18T19:51:03.035373+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:03.035527+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:03.035527+00:00", "trade", 11.75, 168.0]
["2026-09-18T19:51:03.035533+00:00", "trade", 11.75, 46.0]
["2026-09-18T19:51:03.035536+00:00", "trade", 11.75, 152.0]
["2026-09-18T19:51:03.035545+00:00", "trade", 11.75, 825.0]
["2026-09-18T19:51:03.035614+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035629+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035634+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035634+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035634+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035639+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035780+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035799+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035815+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035825+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.035897+00:00", "trade", 11.75, 60.0]
["2026-09-18T19:51:03.036035+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.036065+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.036065+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.036090+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.036100+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.036115+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.036191+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.036356+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.037779+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.038215+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.039478+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.043468+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.051036+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.051056+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.051592+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.051778+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.065932+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:03.066488+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.136434+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.136459+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.136474+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.136980+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.136986+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.162925+00:00", "trade", 11.7514, 27.0]
["2026-09-18T19:51:03.582075+00:00", "trade", 11.7453, 31.0]
["2026-09-18T19:51:03.671674+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.701274+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.824713+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:03.825846+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.035345+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:04.035345+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:04.035348+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:51:04.035360+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:04.035519+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:04.035615+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.035620+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.035735+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:04.035735+00:00", "trade", 11.745, 488.0]
["2026-09-18T19:51:04.035966+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.036001+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.036340+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:04.036427+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.036823+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.038121+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.143903+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.144279+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.144279+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:04.144874+00:00", "trade", 11.745, 500.0]
["2026-09-18T19:51:05.035358+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:51:05.035364+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:05.035364+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:05.035376+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:05.035487+00:00", "trade", 11.745, 116.0]
["2026-09-18T19:51:05.035499+00:00", "trade", 11.75, 173.0]
["2026-09-18T19:51:05.035508+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:05.035559+00:00", "trade", 11.745, 16.0]
["2026-09-18T19:51:05.035571+00:00", "trade", 11.745, 237.0]
["2026-09-18T19:51:05.035621+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.035627+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.035757+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.035758+00:00", "trade", 11.745, 396.0]
["2026-09-18T19:51:05.035761+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:05.035764+00:00", "trade", 11.75, 194.0]
["2026-09-18T19:51:05.035764+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:05.035772+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.035794+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:05.035830+00:00", "trade", 11.75, 83.0]
["2026-09-18T19:51:05.035967+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.035989+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:51:05.035993+00:00", "trade", 11.75, 29.0]
["2026-09-18T19:51:05.036002+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036016+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:05.036022+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036040+00:00", "trade", 11.75, 22.0]
["2026-09-18T19:51:05.036125+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:05.036128+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036143+00:00", "trade", 11.745, 129.0]
["2026-09-18T19:51:05.036149+00:00", "trade", 11.75, 182.0]
["2026-09-18T19:51:05.036149+00:00", "trade", 11.745, 275.0]
["2026-09-18T19:51:05.036168+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036168+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036183+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036208+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036273+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036328+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036380+00:00", "trade", 11.745, 183.0]
["2026-09-18T19:51:05.036383+00:00", "trade", 11.75, 237.0]
["2026-09-18T19:51:05.036383+00:00", "trade", 11.75, 22.0]
["2026-09-18T19:51:05.036386+00:00", "trade", 11.75, 16.0]
["2026-09-18T19:51:05.036395+00:00", "trade", 11.75, 12.0]
["2026-09-18T19:51:05.036398+00:00", "trade", 11.75, 12.0]
["2026-09-18T19:51:05.036443+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036679+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036689+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036709+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.036807+00:00", "trade", 11.75, 12.0]
["2026-09-18T19:51:05.036889+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.037012+00:00", "trade", 11.75, 54.0]
["2026-09-18T19:51:05.037027+00:00", "trade", 11.746, 40.0]
["2026-09-18T19:51:05.037757+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.038208+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.039365+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.039852+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.100060+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:51:05.101147+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.124994+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.143333+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.143744+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:05.225001+00:00", "trade", 11.745, 400.0]
["2026-09-18T19:51:05.585990+00:00", "trade", 11.7499, 10.0]
["2026-09-18T19:51:05.955080+00:00", "trade", 11.7526, 9.0]
["2026-09-18T19:51:06.035163+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:06.035290+00:00", "trade", 11.75, 42.0]
["2026-09-18T19:51:06.035293+00:00", "trade", 11.75, 116.0]
["2026-09-18T19:51:06.035299+00:00", "trade", 11.75, 173.0]
["2026-09-18T19:51:06.035302+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:06.035329+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:06.035329+00:00", "trade", 11.75, 69.0]
["2026-09-18T19:51:06.035417+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.035557+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.035572+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.035693+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:06.035703+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.035778+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.035798+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.035915+00:00", "trade", 11.75, 88.0]
["2026-09-18T19:51:06.035923+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.035933+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.035949+00:00", "trade", 11.75, 14.0]
["2026-09-18T19:51:06.035951+00:00", "trade", 11.75, 275.0]
["2026-09-18T19:51:06.035955+00:00", "trade", 11.75, 129.0]
["2026-09-18T19:51:06.035955+00:00", "trade", 11.75, 182.0]
["2026-09-18T19:51:06.035955+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:06.035988+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036164+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036184+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036186+00:00", "trade", 11.75, 471.0]
["2026-09-18T19:51:06.036189+00:00", "trade", 11.75, 297.0]
["2026-09-18T19:51:06.036189+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036189+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036219+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036230+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036456+00:00", "trade", 11.745, 107.0]
["2026-09-18T19:51:06.036525+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036530+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036530+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036585+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036676+00:00", "trade", 11.75, 88.0]
["2026-09-18T19:51:06.036836+00:00", "trade", 11.75, 113.0]
["2026-09-18T19:51:06.036836+00:00", "trade", 11.75, 294.0]
["2026-09-18T19:51:06.036836+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036836+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.036839+00:00", "trade", 11.75, 62.0]
["2026-09-18T19:51:06.036841+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.038083+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.038239+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.038685+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.043100+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.043120+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.046383+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.142733+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.147529+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:06.431456+00:00", "trade", 11.7526, 52.0]
["2026-09-18T19:51:06.437437+00:00", "trade", 11.7526, 2.0]
["2026-09-18T19:51:06.934536+00:00", "trade", 11.7506, 2.0]
["2026-09-18T19:51:07.036632+00:00", "trade", 11.75, 107.0]
["2026-09-18T19:51:07.036641+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:07.036783+00:00", "trade", 11.75, 300.0]
["2026-09-18T19:51:07.036785+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:07.036882+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.036918+00:00", "trade", 11.75, 83.0]
["2026-09-18T19:51:07.037137+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:07.037258+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037258+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037283+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037298+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037338+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037418+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037483+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037534+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037619+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037623+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037625+00:00", "trade", 11.75, 459.0]
["2026-09-18T19:51:07.037628+00:00", "trade", 11.75, 360.0]
["2026-09-18T19:51:07.037629+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037629+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037629+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037634+00:00", "trade", 11.75, 366.0]
["2026-09-18T19:51:07.037634+00:00", "trade", 11.75, 656.0]
["2026-09-18T19:51:07.037634+00:00", "trade", 11.75, 222.0]
["2026-09-18T19:51:07.037634+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037634+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037637+00:00", "trade", 11.75, 205.0]
["2026-09-18T19:51:07.037640+00:00", "trade", 11.75, 150.0]
["2026-09-18T19:51:07.037651+00:00", "trade", 11.745, 195.0]
["2026-09-18T19:51:07.037724+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037739+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037854+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.037899+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.039293+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.039643+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.047743+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.139947+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.141010+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.141010+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.146453+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.147233+00:00", "trade", 11.745, 75.0]
["2026-09-18T19:51:07.147897+00:00", "trade", 11.745, 8.0]
["2026-09-18T19:51:07.148252+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.148715+00:00", "trade", 11.745, 1.0]
["2026-09-18T19:51:07.153615+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.157243+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:07.157297+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:07.336310+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:07.435000+00:00", "trade", 11.7503, 9.0]
["2026-09-18T19:51:08.035166+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.035172+00:00", "trade", 11.75, 195.0]
["2026-09-18T19:51:08.035259+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035313+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.035319+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.035334+00:00", "trade", 11.75, 83.0]
["2026-09-18T19:51:08.035337+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:08.035343+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:08.035343+00:00", "trade", 11.75, 78.0]
["2026-09-18T19:51:08.035418+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:08.035418+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:08.035581+00:00", "trade", 11.75, 50.0]
["2026-09-18T19:51:08.035581+00:00", "trade", 11.75, 94.0]
["2026-09-18T19:51:08.035585+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035587+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:08.035600+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035600+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035600+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035605+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035605+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035605+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035660+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035695+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035896+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035931+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.035971+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036071+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036091+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036158+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:08.036302+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036482+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036582+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.036688+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036688+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036728+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036728+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.036940+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:08.037166+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037211+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037274+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.037339+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037340+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037343+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:51:08.037343+00:00", "trade", 11.76, 137.0]
["2026-09-18T19:51:08.037349+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:51:08.037349+00:00", "trade", 11.76, 6.0]
["2026-09-18T19:51:08.037355+00:00", "trade", 11.76, 100.0]
["2026-09-18T19:51:08.037359+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037364+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037364+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037364+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037369+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037374+00:00", "trade", 11.76, 662.0]
["2026-09-18T19:51:08.037375+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037394+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037421+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037427+00:00", "trade", 11.75, 80.0]
["2026-09-18T19:51:08.037434+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:08.037437+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:08.037439+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:08.037439+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037439+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037439+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037442+00:00", "trade", 11.75, 216.0]
["2026-09-18T19:51:08.037445+00:00", "trade", 11.75, 152.0]
["2026-09-18T19:51:08.037445+00:00", "trade", 11.75, 84.0]
["2026-09-18T19:51:08.037464+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037489+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037508+00:00", "trade", 11.75, 50.0]
["2026-09-18T19:51:08.037509+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037540+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037580+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037602+00:00", "trade", 11.75, 84.0]
["2026-09-18T19:51:08.037605+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037608+00:00", "trade", 11.75, 658.0]
["2026-09-18T19:51:08.037610+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037610+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037611+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:08.037615+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037615+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037620+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037620+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037620+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037621+00:00", "trade", 11.75, 151.0]
["2026-09-18T19:51:08.037621+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:08.037621+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037627+00:00", "trade", 11.75, 121.0]
["2026-09-18T19:51:08.037627+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037627+00:00", "trade", 11.75, 78.0]
["2026-09-18T19:51:08.037633+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037633+00:00", "trade", 11.75, 2.0]
["2026-09-18T19:51:08.037633+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:08.037635+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037638+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037638+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:08.037640+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037641+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:08.037645+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037660+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037683+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037689+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037692+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037695+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:08.037698+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037722+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037725+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037810+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037815+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037815+00:00", "trade", 11.75, 151.0]
["2026-09-18T19:51:08.037819+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:08.037830+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037830+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037835+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037845+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037846+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:08.037846+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:51:08.037851+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037851+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:08.037854+00:00", "trade", 11.75, 344.0]
["2026-09-18T19:51:08.037854+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:51:08.037856+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037856+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037858+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037858+00:00", "trade", 11.75, 429.0]
["2026-09-18T19:51:08.037860+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037863+00:00", "trade", 11.75, 180.0]
["2026-09-18T19:51:08.037863+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037863+00:00", "trade", 11.75, 126.0]
["2026-09-18T19:51:08.037865+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037865+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037865+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.037866+00:00", "trade", 11.75, 94.0]
["2026-09-18T19:51:08.037870+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.037870+00:00", "trade", 11.75, 52.0]
["2026-09-18T19:51:08.037871+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.037930+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.037945+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.037961+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.037971+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038066+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038131+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.038146+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038156+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038171+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038171+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038171+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038176+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038176+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038181+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038181+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.038245+00:00", "trade", 11.755, 200.0]
["2026-09-18T19:51:08.038261+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.038261+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:08.038264+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.038266+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038266+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038271+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038302+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038306+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038341+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038362+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038452+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038452+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038462+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038477+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:08.038542+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038612+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038662+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038788+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038803+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038828+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.038983+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.039209+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.039424+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.040181+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.042892+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.045664+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.045940+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.052285+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.064218+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.072949+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.077074+00:00", "trade", 11.75, 260.0]
["2026-09-18T19:51:08.078151+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.099582+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:51:08.103678+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:08.103771+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:08.118272+00:00", "trade", 11.75, 40.0]
["2026-09-18T19:51:08.137909+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.216561+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:08.217682+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:08.317012+00:00", "trade", 11.747, 60.0]
["2026-09-18T19:51:08.347884+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.378161+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.531822+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.535004+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.544487+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:08.633093+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.035546+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.035735+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:09.035742+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:09.035742+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:09.035750+00:00", "trade", 11.75, 168.0]
["2026-09-18T19:51:09.035868+00:00", "trade", 11.75, 272.0]
["2026-09-18T19:51:09.035871+00:00", "trade", 11.75, 103.0]
["2026-09-18T19:51:09.035874+00:00", "trade", 11.75, 180.0]
["2026-09-18T19:51:09.036002+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036120+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:09.036120+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:09.036123+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036124+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:09.036124+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:09.036127+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036156+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:09.036348+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036353+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036355+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:51:09.036358+00:00", "trade", 11.75, 289.0]
["2026-09-18T19:51:09.036358+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036388+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036398+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036398+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036669+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036767+00:00", "trade", 11.75, 27.0]
["2026-09-18T19:51:09.036779+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:09.036829+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036829+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036839+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036994+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036994+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.036996+00:00", "trade", 11.75, 140.0]
["2026-09-18T19:51:09.036996+00:00", "trade", 11.75, 80.0]
["2026-09-18T19:51:09.036999+00:00", "trade", 11.75, 343.0]
["2026-09-18T19:51:09.037000+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.037000+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.037001+00:00", "trade", 11.75, 140.0]
["2026-09-18T19:51:09.037025+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.037055+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.037056+00:00", "trade", 11.75, 92.0]
["2026-09-18T19:51:09.037400+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.037461+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.040894+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.043395+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:09.043705+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.043871+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.044152+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.119631+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.137925+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.138186+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.138802+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.195413+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:09.195467+00:00", "trade", 11.75, 65.0]
["2026-09-18T19:51:09.196033+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.199452+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.201491+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.273223+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.273227+00:00", "trade", 11.74, 25.0]
["2026-09-18T19:51:09.273503+00:00", "trade", 11.745, 175.0]
["2026-09-18T19:51:09.273569+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.273569+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:09.273653+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.273734+00:00", "trade", 11.74, 51.0]
["2026-09-18T19:51:09.273740+00:00", "trade", 11.74, 2.0]
["2026-09-18T19:51:09.273743+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.273747+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.273749+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:09.273779+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.273793+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.273818+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.273948+00:00", "trade", 11.74, 240.0]
["2026-09-18T19:51:09.273948+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.273951+00:00", "trade", 11.74, 7.0]
["2026-09-18T19:51:09.273959+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.273984+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.273989+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.273999+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274009+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274064+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274206+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:09.274209+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274275+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274405+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274545+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274570+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274680+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.274866+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.275984+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.276024+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277310+00:00", "trade", 11.74, 67.0]
["2026-09-18T19:51:09.277346+00:00", "trade", 11.74, 233.0]
["2026-09-18T19:51:09.277346+00:00", "trade", 11.74, 67.0]
["2026-09-18T19:51:09.277415+00:00", "trade", 11.74, 693.0]
["2026-09-18T19:51:09.277417+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277418+00:00", "trade", 11.74, 40.0]
["2026-09-18T19:51:09.277418+00:00", "trade", 11.74, 500.0]
["2026-09-18T19:51:09.277421+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.277437+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277467+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277517+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.277522+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277537+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277542+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277565+00:00", "trade", 11.74, 8.0]
["2026-09-18T19:51:09.277565+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.277568+00:00", "trade", 11.74, 92.0]
["2026-09-18T19:51:09.277577+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277708+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277883+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277893+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277918+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277933+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.277988+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.278048+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.278119+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.278144+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.278159+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.278475+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.280189+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.280660+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.280663+00:00", "trade", 11.74, 117.0]
["2026-09-18T19:51:09.280708+00:00", "trade", 11.74, 8.0]
["2026-09-18T19:51:09.280711+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:09.280711+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.280905+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.281627+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.284023+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.284469+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.284825+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.284950+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.285180+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.287471+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:09.576700+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:09.836229+00:00", "trade", 11.7524, 44.0]
["2026-09-18T19:51:09.936172+00:00", "trade", 11.7524, 49.0]
["2026-09-18T19:51:10.145459+00:00", "trade", 11.7524, 1.0]
["2026-09-18T19:51:10.147298+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.262307+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.496963+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:10.496990+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:10.496991+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.497151+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.497372+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.497502+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.498129+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.498314+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.534551+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.580811+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:10.581573+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.036666+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.038039+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.039548+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.039558+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.039999+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.042921+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.081759+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.356072+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:11.646546+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:51:11.647155+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.059658+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:12.059730+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:12.059732+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.059918+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.060188+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.070022+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.072242+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.188656+00:00", "trade", 11.7524, 2.0]
["2026-09-18T19:51:12.254543+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:51:12.255193+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.285189+00:00", "trade", 11.74, 2.0]
["2026-09-18T19:51:12.285440+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.285475+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.286993+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:12.387202+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.046707+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.048732+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.055939+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.057207+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.059107+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.067938+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.785266+00:00", "trade", 11.74, 5.0]
["2026-09-18T19:51:13.786293+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786403+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:13.786580+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.786583+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:13.786583+00:00", "trade", 11.74, 90.0]
["2026-09-18T19:51:13.786610+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.786610+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:13.786624+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786639+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786664+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786772+00:00", "trade", 11.74, 10.0]
["2026-09-18T19:51:13.786772+00:00", "trade", 11.74, 300.0]
["2026-09-18T19:51:13.786775+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:13.786778+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.786781+00:00", "trade", 11.74, 250.0]
["2026-09-18T19:51:13.786795+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786795+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786800+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786815+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786835+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.786840+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787065+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787120+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787130+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787139+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.787155+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787166+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787241+00:00", "trade", 11.74, 583.0]
["2026-09-18T19:51:13.787241+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787245+00:00", "trade", 11.74, 17.0]
["2026-09-18T19:51:13.787254+00:00", "trade", 11.74, 25.0]
["2026-09-18T19:51:13.787286+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787351+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787410+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:13.787410+00:00", "trade", 11.74, 25.0]
["2026-09-18T19:51:13.787431+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787436+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787441+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787466+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787712+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787712+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787729+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.787729+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:13.787837+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787887+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.787902+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.788078+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.788208+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.789240+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.789401+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.789401+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.789401+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.789406+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.789666+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.789691+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790086+00:00", "trade", 11.74, 17.0]
["2026-09-18T19:51:13.790107+00:00", "trade", 11.74, 83.0]
["2026-09-18T19:51:13.790112+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790195+00:00", "trade", 11.74, 25.0]
["2026-09-18T19:51:13.790204+00:00", "trade", 11.74, 25.0]
["2026-09-18T19:51:13.790303+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:13.790303+00:00", "trade", 11.74, 25.0]
["2026-09-18T19:51:13.790309+00:00", "trade", 11.74, 33.0]
["2026-09-18T19:51:13.790312+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.790315+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:13.790323+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790327+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.790327+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:13.790328+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790338+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790338+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790348+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790348+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790353+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790358+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790363+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790388+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790393+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790510+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.790533+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790544+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790558+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790569+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790614+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790654+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790699+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790764+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790884+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790894+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790904+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790940+00:00", "trade", 11.74, 67.0]
["2026-09-18T19:51:13.790959+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790975+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.790985+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791020+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791025+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791065+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791067+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.791106+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.791106+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.791109+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:13.791135+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791250+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791370+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791375+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791380+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791676+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.791927+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.792453+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.792503+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.793427+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.793851+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.794373+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.794488+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.794548+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.794688+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.794934+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.795094+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.795170+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.795170+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.795275+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.797054+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.822219+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.833678+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:13.836986+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.837420+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.837470+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.837813+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:13.838201+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:13.838201+00:00", "trade", 11.745, 412.0]
["2026-09-18T19:51:13.838288+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:13.838511+00:00", "trade", 11.745, 188.0]
["2026-09-18T19:51:13.838739+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:13.839214+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:13.839653+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:13.840144+00:00", "trade", 11.745, 220.0]
["2026-09-18T19:51:13.840733+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:13.841344+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.848060+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.848511+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.848552+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.850832+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.854731+00:00", "trade", 11.745, 400.0]
["2026-09-18T19:51:13.854966+00:00", "trade", 11.745, 400.0]
["2026-09-18T19:51:13.856070+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.858049+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.858373+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:13.863011+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.926121+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.962713+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:13.963230+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:14.035156+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:14.049816+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:14.109931+00:00", "trade", 11.7432, 1.0]
["2026-09-18T19:51:14.123968+00:00", "trade", 11.7461, 300.0]
["2026-09-18T19:51:14.521133+00:00", "trade", 11.745, 3.0]
["2026-09-18T19:51:14.635450+00:00", "trade", 11.7394, 22.0]
["2026-09-18T19:51:14.639447+00:00", "trade", 11.7394, 1.0]
["2026-09-18T19:51:14.672685+00:00", "trade", 11.7523, 1.0]
["2026-09-18T19:51:14.676648+00:00", "trade", 11.7523, 24.0]
["2026-09-18T19:51:15.034897+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:15.041172+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:15.554589+00:00", "trade", 11.7394, 100.0]
["2026-09-18T19:51:15.859605+00:00", "trade", 11.745, 110.0]
["2026-09-18T19:51:15.934165+00:00", "trade", 11.745, 120.0]
["2026-09-18T19:51:16.034236+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:16.038541+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:16.039023+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:16.181215+00:00", "trade", 11.7394, 21.0]
["2026-09-18T19:51:16.187308+00:00", "trade", 11.7394, 6.0]
["2026-09-18T19:51:16.247464+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:16.298170+00:00", "trade", 11.7466, 5.0]
["2026-09-18T19:51:16.298545+00:00", "trade", 11.7466, 1.0]
["2026-09-18T19:51:16.419415+00:00", "trade", 11.75, 20.0]
["2026-09-18T19:51:16.794498+00:00", "trade", 11.7601, 3.0]
["2026-09-18T19:51:16.909919+00:00", "trade", 11.7523, 1.0]
["2026-09-18T19:51:16.945951+00:00", "trade", 11.7523, 25.0]
["2026-09-18T19:51:17.297835+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:18.008916+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:18.074553+00:00", "trade", 11.7394, 100.0]
["2026-09-18T19:51:18.091314+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:18.106649+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:18.155936+00:00", "trade", 11.745, 50.0]
["2026-09-18T19:51:18.212092+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:18.290804+00:00", "trade", 11.745, 20.0]
["2026-09-18T19:51:18.302307+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:18.576301+00:00", "trade", 11.7523, 1.0]
["2026-09-18T19:51:19.000860+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:19.007852+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:19.352627+00:00", "trade", 11.745, 120.0]
["2026-09-18T19:51:19.354342+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:19.367365+00:00", "trade", 11.745, 130.0]
["2026-09-18T19:51:19.612657+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:19.777914+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777917+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777921+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777921+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777923+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777926+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777929+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777935+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777963+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:19.777969+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.777993+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.778020+00:00", "trade", 11.745, 250.0]
["2026-09-18T19:51:19.778038+00:00", "trade", 11.745, 250.0]
["2026-09-18T19:51:19.778041+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.778110+00:00", "trade", 11.745, 150.0]
["2026-09-18T19:51:19.778134+00:00", "trade", 11.745, 150.0]
["2026-09-18T19:51:19.778179+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.778179+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.778308+00:00", "trade", 11.745, 250.0]
["2026-09-18T19:51:19.778311+00:00", "trade", 11.745, 250.0]
["2026-09-18T19:51:19.778426+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:19.778558+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:19.778838+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:19.778993+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:19.779201+00:00", "trade", 11.7471, 40.0]
["2026-09-18T19:51:19.907474+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:19.911358+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.270340+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:51:20.270398+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.270536+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:20.270536+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.270578+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.270578+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:20.270605+00:00", "trade", 11.74, 54.0]
["2026-09-18T19:51:20.270764+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.270764+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:20.270779+00:00", "trade", 11.74, 9.0]
["2026-09-18T19:51:20.270794+00:00", "trade", 11.74, 33.0]
["2026-09-18T19:51:20.270797+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.270829+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.270874+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.270955+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.270983+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.270987+00:00", "trade", 11.74, 233.0]
["2026-09-18T19:51:20.271005+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271005+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271020+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271025+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271050+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271055+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271105+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271150+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271190+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271260+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271275+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271293+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271300+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271300+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271331+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271335+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271338+00:00", "trade", 11.74, 38.0]
["2026-09-18T19:51:20.271353+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271355+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271356+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271359+00:00", "trade", 11.74, 2315.0]
["2026-09-18T19:51:20.271360+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271371+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271429+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271429+00:00", "trade", 11.74, 2315.0]
["2026-09-18T19:51:20.271431+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271471+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271474+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271476+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271477+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:20.271486+00:00", "trade", 11.74, 62.0]
["2026-09-18T19:51:20.271486+00:00", "trade", 11.74, 38.0]
["2026-09-18T19:51:20.271486+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271491+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271516+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271526+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271561+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271567+00:00", "trade", 11.74, 62.0]
["2026-09-18T19:51:20.271567+00:00", "trade", 11.74, 38.0]
["2026-09-18T19:51:20.271571+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271601+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271621+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271676+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271708+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271823+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271857+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271904+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271907+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271917+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271922+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271937+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.271937+00:00", "trade", 11.74, 162.0]
["2026-09-18T19:51:20.271957+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271962+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.271997+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272022+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272037+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272159+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.272223+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272223+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272252+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.272253+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272253+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272379+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.272403+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272403+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272403+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272408+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272568+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272593+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272722+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.272722+00:00", "trade", 11.74, 6.0]
["2026-09-18T19:51:20.272744+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272864+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.272894+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.273004+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.273009+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.273310+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.273596+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.273626+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.273877+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.274202+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.281254+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.281720+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.294286+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.294470+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.298410+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.299603+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:20.327575+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.327744+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:20.327993+00:00", "trade", 11.745, 2.0]
["2026-09-18T19:51:20.328005+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.328416+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.329484+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.332231+00:00", "trade", 11.74, 87.0]
["2026-09-18T19:51:20.332841+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:20.332842+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.333238+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:51:20.334581+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.337484+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:20.337565+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:20.353106+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:20.378912+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.444217+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:20.838621+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:21.727793+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:21.837221+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837227+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837239+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837242+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837248+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837248+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837251+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837255+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837257+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837270+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837380+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837477+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837504+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837516+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837657+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:21.837721+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:21.837725+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:21.837841+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:21.837907+00:00", "trade", 11.745, 44.0]
["2026-09-18T19:51:21.838226+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:21.838262+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:21.838322+00:00", "trade", 11.745, 88.0]
["2026-09-18T19:51:22.055178+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:22.226242+00:00", "trade", 11.745, 2.0]
["2026-09-18T19:51:22.336888+00:00", "trade", 11.745, 400.0]
["2026-09-18T19:51:22.337435+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:22.844076+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:23.485614+00:00", "trade", 11.745, 169.0]
["2026-09-18T19:51:23.486196+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:23.497898+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:23.637190+00:00", "trade", 11.7522, 31.0]
["2026-09-18T19:51:23.808791+00:00", "trade", 11.7522, 3.0]
["2026-09-18T19:51:23.810653+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:23.817241+00:00", "trade", 11.7522, 46.0]
["2026-09-18T19:51:23.916597+00:00", "trade", 11.7522, 39.0]
["2026-09-18T19:51:23.918410+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:23.918866+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:24.087618+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:24.201421+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.201427+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:24.201427+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.201427+00:00", "trade", 11.75, 25.0]
["2026-09-18T19:51:24.201429+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:24.201430+00:00", "trade", 11.75, 2000.0]
["2026-09-18T19:51:24.201433+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:24.201436+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:24.201440+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.201440+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:24.201442+00:00", "trade", 11.75, 78.0]
["2026-09-18T19:51:24.201446+00:00", "trade", 11.75, 1500.0]
["2026-09-18T19:51:24.201446+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:24.201449+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:24.201449+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:24.201451+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:24.201451+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.201454+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:24.201463+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.201469+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:24.201487+00:00", "trade", 11.75, 164.0]
["2026-09-18T19:51:24.201523+00:00", "trade", 11.75, 77.0]
["2026-09-18T19:51:24.201527+00:00", "trade", 11.75, 36.0]
["2026-09-18T19:51:24.201529+00:00", "trade", 11.75, 10.0]
["2026-09-18T19:51:24.201529+00:00", "trade", 11.75, 264.0]
["2026-09-18T19:51:24.201670+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:24.201680+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:24.201680+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:24.201686+00:00", "trade", 11.75, 168.0]
["2026-09-18T19:51:24.201686+00:00", "trade", 11.75, 77.0]
["2026-09-18T19:51:24.201686+00:00", "trade", 11.75, 180.0]
["2026-09-18T19:51:24.201689+00:00", "trade", 11.75, 658.0]
["2026-09-18T19:51:24.201689+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:24.201693+00:00", "trade", 11.75, 216.0]
["2026-09-18T19:51:24.201693+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.201697+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:24.201697+00:00", "trade", 11.75, 112.0]
["2026-09-18T19:51:24.201697+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:51:24.201702+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:24.201702+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.201707+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:51:24.201707+00:00", "trade", 11.75, 101.0]
["2026-09-18T19:51:24.201709+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:24.201710+00:00", "trade", 11.75, 88.0]
["2026-09-18T19:51:24.201710+00:00", "trade", 11.75, 300.0]
["2026-09-18T19:51:24.201716+00:00", "trade", 11.75, 12.0]
["2026-09-18T19:51:24.201716+00:00", "trade", 11.75, 13.0]
["2026-09-18T19:51:24.201716+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.201719+00:00", "trade", 11.75, 12.0]
["2026-09-18T19:51:24.201719+00:00", "trade", 11.75, 13.0]
["2026-09-18T19:51:24.201745+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:24.201760+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:24.201772+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:24.201800+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:24.201878+00:00", "trade", 11.75, 500.0]
["2026-09-18T19:51:24.201959+00:00", "trade", 11.75, 300.0]
["2026-09-18T19:51:24.201995+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.201998+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.202035+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202080+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202155+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202196+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202201+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202201+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202236+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202341+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202351+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202351+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202356+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202356+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202356+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202396+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202472+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202517+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202517+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.202797+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.203078+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.203915+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.204798+00:00", "trade", 11.75, 4.0]
["2026-09-18T19:51:24.204997+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.205022+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.205528+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.206316+00:00", "trade", 11.75, 96.0]
["2026-09-18T19:51:24.206319+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.206358+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:24.206358+00:00", "trade", 11.75, 4.0]
["2026-09-18T19:51:24.206711+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.207107+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.208756+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.213768+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.213793+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.214425+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.237926+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.241033+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.276130+00:00", "trade", 11.755, 400.0]
["2026-09-18T19:51:24.276167+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.276397+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.329264+00:00", "trade", 11.755, 200.0]
["2026-09-18T19:51:24.843107+00:00", "trade", 11.7521, 1.0]
["2026-09-18T19:51:24.844485+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:24.982724+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:25.435289+00:00", "trade", 11.7522, 1.0]
["2026-09-18T19:51:25.449675+00:00", "trade", 11.7522, 8.0]
["2026-09-18T19:51:25.464825+00:00", "trade", 11.7522, 3.0]
["2026-09-18T19:51:25.606875+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:26.522932+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.208133+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.208695+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262498+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262503+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262508+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262551+00:00", "trade", 11.75, 112.0]
["2026-09-18T19:51:27.262554+00:00", "trade", 11.75, 188.0]
["2026-09-18T19:51:27.262560+00:00", "trade", 11.75, 300.0]
["2026-09-18T19:51:27.262593+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262608+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262613+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262632+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:27.262665+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:27.262668+00:00", "trade", 11.75, 75.0]
["2026-09-18T19:51:27.262668+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262671+00:00", "trade", 11.75, 400.0]
["2026-09-18T19:51:27.262718+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262733+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262753+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.262873+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:27.262934+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.263365+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.263430+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.263580+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.263630+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.263665+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.263711+00:00", "quote", 11.75, 11.76]
["2026-09-18T19:51:27.263806+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:27.263856+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:27.263891+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:27.263906+00:00", "quote", 11.75, 11.75]
["2026-09-18T19:51:27.263913+00:00", "trade", 11.75, 200.0]
["2026-09-18T19:51:27.263956+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264147+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264342+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264475+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:27.264508+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264538+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264553+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264813+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264848+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264868+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264888+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.264950+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:27.264984+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.265074+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.265234+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.266626+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:27.266793+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.267034+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.506113+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.506594+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:27.754372+00:00", "trade", 11.7398, 100.0]
["2026-09-18T19:51:27.911442+00:00", "trade", 11.7523, 20.0]
["2026-09-18T19:51:28.211984+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.218379+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.222985+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.273501+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:28.273715+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.273721+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.274006+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.274202+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.274242+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.274242+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.274477+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.274958+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.275430+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.275430+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.280712+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:28.702707+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:28.702764+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:28.705137+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:28.787088+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:29.161122+00:00", "trade", 11.745, 10.0]
["2026-09-18T19:51:29.161830+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:29.760927+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:30.011484+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:30.307574+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:30.308005+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:30.458268+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:30.458749+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.569539+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.569649+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.570110+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.570200+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.570270+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.570751+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.570777+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.571233+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.964599+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.965121+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.965562+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.967521+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:31.967962+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.049707+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.052268+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.279664+00:00", "trade", 11.745, 200.0]
["2026-09-18T19:51:32.279697+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:32.280622+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.280622+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.770919+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.770923+00:00", "trade", 11.74, 3.0]
["2026-09-18T19:51:32.770929+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.770969+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.770974+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.770975+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:51:32.770975+00:00", "trade", 11.745, 600.0]
["2026-09-18T19:51:32.770978+00:00", "trade", 11.745, 51.0]
["2026-09-18T19:51:32.770979+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.770980+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:32.770980+00:00", "trade", 11.74, 137.0]
["2026-09-18T19:51:32.771010+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.771024+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.771460+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.771504+00:00", "trade", 11.74, 115.0]
["2026-09-18T19:51:32.771540+00:00", "trade", 11.74, 82.0]
["2026-09-18T19:51:32.771546+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.771902+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.773941+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:32.777901+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:33.045628+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:33.251007+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:33.251298+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:33.258781+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:33.258806+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:33.377754+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:33.429654+00:00", "trade", 11.7523, 3.0]
["2026-09-18T19:51:33.753384+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:33.966865+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:34.133365+00:00", "trade", 11.7523, 44.0]
["2026-09-18T19:51:34.216616+00:00", "trade", 11.7523, 35.0]
["2026-09-18T19:51:34.219694+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:34.220170+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:34.220245+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:34.256196+00:00", "trade", 11.7523, 1.0]
["2026-09-18T19:51:34.268414+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:34.268450+00:00", "trade", 11.745, 156.0]
["2026-09-18T19:51:34.268453+00:00", "trade", 11.74, 44.0]
["2026-09-18T19:51:34.269067+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:34.269109+00:00", "trade", 11.745, 256.0]
["2026-09-18T19:51:34.269112+00:00", "trade", 11.745, 44.0]
["2026-09-18T19:51:34.269112+00:00", "trade", 11.745, 300.0]
["2026-09-18T19:51:34.269508+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:34.355898+00:00", "trade", 11.75, 1.0]
["2026-09-18T19:51:34.545385+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.159417+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.161472+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.164710+00:00", "trade", 11.74, 86.0]
["2026-09-18T19:51:35.187065+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:51:35.254729+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.254829+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.383872+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.383947+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.383948+00:00", "trade", 11.745, 512.0]
["2026-09-18T19:51:35.383948+00:00", "trade", 11.74, 63.0]
["2026-09-18T19:51:35.383950+00:00", "trade", 11.74, 25.0]
["2026-09-18T19:51:35.383982+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.384413+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.384438+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.384959+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.825077+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.825859+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:35.862656+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:37.172480+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:37.172480+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:37.172498+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:37.172510+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:37.173668+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:37.331303+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:38.273038+00:00", "trade", 11.745, 100.0]
["2026-09-18T19:51:38.320380+00:00", "trade", 11.7466, 1.0]
["2026-09-18T19:51:38.458303+00:00", "trade", 11.7463, 6.0]
["2026-09-18T19:51:39.493136+00:00", "trade", 11.7402, 100.0]
["2026-09-18T19:51:39.544629+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544649+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544649+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544669+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544694+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.544694+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544715+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.544715+00:00", "trade", 11.74, 75.0]
["2026-09-18T19:51:39.544719+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544719+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544722+00:00", "trade", 11.74, 11.0]
["2026-09-18T19:51:39.544722+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:39.544722+00:00", "trade", 11.74, 275.0]
["2026-09-18T19:51:39.544724+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544724+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544727+00:00", "trade", 11.74, 160.0]
["2026-09-18T19:51:39.544727+00:00", "trade", 11.74, 900.0]
["2026-09-18T19:51:39.544730+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.544730+00:00", "trade", 11.74, 300.0]
["2026-09-18T19:51:39.544736+00:00", "trade", 11.74, 3.0]
["2026-09-18T19:51:39.544742+00:00", "trade", 11.74, 51.0]
["2026-09-18T19:51:39.544744+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544744+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544757+00:00", "trade", 11.74, 53.0]
["2026-09-18T19:51:39.544764+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544784+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544789+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544803+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.544806+00:00", "trade", 11.74, 680.0]
["2026-09-18T19:51:39.544809+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:39.544809+00:00", "trade", 11.74, 600.0]
["2026-09-18T19:51:39.544814+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:39.544814+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:39.544814+00:00", "trade", 11.74, 320.0]
["2026-09-18T19:51:39.544814+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544819+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544824+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544824+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544834+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544834+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544834+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544834+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544836+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.544839+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544919+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.544923+00:00", "trade", 11.74, 536.0]
["2026-09-18T19:51:39.544940+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.544955+00:00", "trade", 11.74, 56.0]
["2026-09-18T19:51:39.544990+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.544990+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.545005+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.545010+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.545015+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.545015+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.545022+00:00", "trade", 11.74, 24.0]
["2026-09-18T19:51:39.545025+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.545025+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.545043+00:00", "trade", 11.74, 24.0]
["2026-09-18T19:51:39.545275+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545304+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.545337+00:00", "trade", 11.74, 500.0]
["2026-09-18T19:51:39.545362+00:00", "trade", 11.74, 276.0]
["2026-09-18T19:51:39.545365+00:00", "trade", 11.74, 624.0]
["2026-09-18T19:51:39.545370+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545503+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.545503+00:00", "trade", 11.74, 108.0]
["2026-09-18T19:51:39.545541+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545546+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545556+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545561+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545566+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545586+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545661+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545696+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545781+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545840+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:39.545842+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545852+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.545857+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545867+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.545942+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.545954+00:00", "trade", 11.74, 93.0]
["2026-09-18T19:51:39.545981+00:00", "trade", 11.74, 7.0]
["2026-09-18T19:51:39.546011+00:00", "trade", 11.74, 93.0]
["2026-09-18T19:51:39.546074+00:00", "trade", 11.7452, 40.0]
["2026-09-18T19:51:39.546348+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.546715+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:51:39.546779+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.547059+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.547059+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.547084+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.547225+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.547225+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.547300+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.547345+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.547781+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.548824+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.549345+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550278+00:00", "trade", 11.74, 26.0]
["2026-09-18T19:51:39.550395+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:39.550404+00:00", "trade", 11.74, 374.0]
["2026-09-18T19:51:39.550408+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.550408+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.550411+00:00", "trade", 11.74, 2.0]
["2026-09-18T19:51:39.550411+00:00", "trade", 11.74, 300.0]
["2026-09-18T19:51:39.550413+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:39.550417+00:00", "trade", 11.74, 86.0]
["2026-09-18T19:51:39.550420+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.550422+00:00", "trade", 11.74, 252.0]
["2026-09-18T19:51:39.550703+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.550705+00:00", "trade", 11.74, 13.0]
["2026-09-18T19:51:39.550709+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.550717+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:39.550717+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.550717+00:00", "trade", 11.74, 180.0]
["2026-09-18T19:51:39.550717+00:00", "trade", 11.74, 211.0]
["2026-09-18T19:51:39.550720+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:39.550724+00:00", "trade", 11.74, 487.0]
["2026-09-18T19:51:39.550724+00:00", "trade", 11.74, 162.0]
["2026-09-18T19:51:39.550727+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:39.550738+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550754+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550793+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550823+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550833+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:39.550833+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:39.550838+00:00", "trade", 11.74, 502.0]
["2026-09-18T19:51:39.550838+00:00", "trade", 11.74, 300.0]
["2026-09-18T19:51:39.550838+00:00", "trade", 11.74, 124.0]
["2026-09-18T19:51:39.550841+00:00", "trade", 11.74, 162.0]
["2026-09-18T19:51:39.550841+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.550847+00:00", "trade", 11.74, 281.0]
["2026-09-18T19:51:39.550855+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.550869+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550869+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550879+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550884+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550899+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550954+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550959+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550974+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550989+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550989+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.550994+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.551072+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:39.551075+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.551079+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:39.551285+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.551335+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.551370+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:39.551421+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.551465+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.551546+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.551585+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.551585+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.551605+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.551613+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.552016+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.552147+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.553695+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.554663+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.556156+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.559892+00:00", "trade", 11.75, 100.0]
["2026-09-18T19:51:39.559895+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.560371+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.560627+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.560812+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.564581+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.592884+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.595279+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.597160+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:39.597164+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:39.597164+00:00", "trade", 11.74, 500.0]
["2026-09-18T19:51:39.597169+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:39.597172+00:00", "trade", 11.74, 300.0]
["2026-09-18T19:51:39.597485+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.597760+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:39.824635+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.037788+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.038695+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.039347+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.039348+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:40.039348+00:00", "trade", 11.74, 300.0]
["2026-09-18T19:51:40.039351+00:00", "trade", 11.74, 211.0]
["2026-09-18T19:51:40.039354+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:40.039354+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:40.040249+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.040264+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.040284+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.040464+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.040745+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.041266+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.041617+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.042544+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.042569+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.042985+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.043066+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.082439+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.302288+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.391736+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.456761+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.584720+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.585001+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.638213+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.638694+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.639170+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.649861+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.650863+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.707202+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.851075+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.872816+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.873257+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.883963+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.976874+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.977766+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:40.977806+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.108812+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:51:41.109289+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.109294+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.110853+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.182188+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.240323+00:00", "trade", 11.75, 1.0]
["2026-09-18T19:51:41.288336+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.306995+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.358321+00:00", "trade", 11.752, 37.0]
["2026-09-18T19:51:41.365109+00:00", "trade", 11.752, 39.0]
["2026-09-18T19:51:41.413268+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.538547+00:00", "trade", 11.7465, 100.0]
["2026-09-18T19:51:41.539238+00:00", "trade", 11.7489, 100.0]
["2026-09-18T19:51:41.547989+00:00", "trade", 11.7495, 100.0]
["2026-09-18T19:51:41.548816+00:00", "trade", 11.7514, 100.0]
["2026-09-18T19:51:41.549625+00:00", "trade", 11.7465, 100.0]
["2026-09-18T19:51:41.597733+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.698483+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.776689+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.883022+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:41.992457+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.125940+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.229417+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.235661+00:00", "trade", 11.745, 47.0]
["2026-09-18T19:51:42.364338+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.377930+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.378376+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.390510+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.540277+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.570739+00:00", "trade", 11.752, 7.0]
["2026-09-18T19:51:42.571085+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.677073+00:00", "trade", 11.752, 3.0]
["2026-09-18T19:51:42.778348+00:00", "trade", 11.752, 24.0]
["2026-09-18T19:51:42.779913+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.795928+00:00", "trade", 11.752, 1.0]
["2026-09-18T19:51:42.818205+00:00", "trade", 11.749, 1600.0]
["2026-09-18T19:51:42.821921+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:42.821923+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.821925+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822053+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822058+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822105+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822108+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:42.822133+00:00", "trade", 11.74, 2.0]
["2026-09-18T19:51:42.822133+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822153+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822168+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822188+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822199+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822409+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822409+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822489+00:00", "quote", 11.74, 11.75]
["2026-09-18T19:51:42.822615+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822635+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822654+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822661+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822689+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822718+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:42.822727+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822727+00:00", "trade", 11.74, 13.0]
["2026-09-18T19:51:42.822730+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822731+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822731+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822770+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822899+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822900+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.822905+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822920+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:42.822950+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822970+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.822971+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822980+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822985+00:00", "quote", 11.74, 11.74]
["2026-09-18T19:51:42.822989+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.822996+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823028+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:42.823112+00:00", "trade", 11.74, 14.0]
["2026-09-18T19:51:42.823167+00:00", "trade", 11.74, 50.0]
["2026-09-18T19:51:42.823170+00:00", "trade", 11.74, 140.0]
["2026-09-18T19:51:42.823172+00:00", "trade", 11.74, 210.0]
["2026-09-18T19:51:42.823197+00:00", "trade", 11.74, 400.0]
["2026-09-18T19:51:42.823206+00:00", "trade", 11.74, 80.0]
["2026-09-18T19:51:42.823246+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823251+00:00", "trade", 11.74, 247.0]
["2026-09-18T19:51:42.823261+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823336+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823351+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823368+00:00", "trade", 11.74, 600.0]
["2026-09-18T19:51:42.823407+00:00", "trade", 11.74, 153.0]
["2026-09-18T19:51:42.823410+00:00", "trade", 11.74, 147.0]
["2026-09-18T19:51:42.823410+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:51:42.823446+00:00", "trade", 11.74, 173.0]
["2026-09-18T19:51:42.823482+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:42.823607+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823647+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823717+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823767+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823812+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823812+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823828+00:00", "trade", 11.74, 600.0]
["2026-09-18T19:51:42.823848+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.823848+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.824008+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.824083+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.824328+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.825392+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:42.825987+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:42.826207+00:00", "trade", 11.7513, 100.0]
["2026-09-18T19:51:42.826225+00:00", "trade", 11.74, 600.0]
["2026-09-18T19:51:42.826363+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.828032+00:00", "trade", 11.735, 600.0]
["2026-09-18T19:51:42.828032+00:00", "trade", 11.74, 150.0]
["2026-09-18T19:51:42.828643+00:00", "trade", 11.74, 700.0]
["2026-09-18T19:51:42.828679+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.828685+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:51:42.828958+00:00", "trade", 11.74, 386.0]
["2026-09-18T19:51:42.828974+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.828974+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.828974+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.829410+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.835380+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.835410+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.836016+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.836139+00:00", "trade", 11.7583, 100.0]
["2026-09-18T19:51:42.843294+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.843775+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.844737+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.847118+00:00", "trade", 11.7493, 200.0]
["2026-09-18T19:51:42.857481+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:42.857507+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.857512+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.857764+00:00", "trade", 11.735, 250.0]
["2026-09-18T19:51:42.857776+00:00", "trade", 11.735, 512.0]
["2026-09-18T19:51:42.858059+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.858338+00:00", "trade", 11.735, 250.0]
["2026-09-18T19:51:42.866103+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.882587+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.924983+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.925875+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.952448+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.956914+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:42.971263+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:43.001924+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:51:43.035987+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:43.036453+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:43.325998+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:43.671851+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.283964+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.284245+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.284245+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.284686+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.340068+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.340293+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.391680+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.401502+00:00", "trade", 11.7453, 68.0]
["2026-09-18T19:51:44.682918+00:00", "trade", 11.735, 4.0]
["2026-09-18T19:51:44.835808+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:44.880997+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:44.884190+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:44.946733+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:44.946787+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:44.951972+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:45.134123+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:45.134584+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:45.154487+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:45.742437+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:46.422501+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:46.422581+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:46.422977+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:46.429017+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:46.429342+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:46.812890+00:00", "trade", 11.752, 2.0]
["2026-09-18T19:51:46.818387+00:00", "trade", 11.752, 61.0]
["2026-09-18T19:51:47.083064+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:47.083114+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:47.102795+00:00", "trade", 11.735, 500.0]
["2026-09-18T19:51:47.112755+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:47.170841+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:51:47.182907+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:47.183358+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:47.453986+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:47.895672+00:00", "trade", 11.7543, 5.0]
["2026-09-18T19:51:47.898219+00:00", "trade", 11.735, 6.0]
["2026-09-18T19:51:47.951552+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:48.050909+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:48.232017+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:48.284931+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.142543+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.313395+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.313555+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.343086+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.682399+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.771948+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:51:49.772428+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.819625+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.916454+00:00", "trade", 11.735, 20.0]
["2026-09-18T19:51:49.916927+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:49.991460+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:50.001413+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:50.994506+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:51.068239+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:51.948895+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:51:51.949337+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:52.079273+00:00", "trade", 11.7446, 28.0]
["2026-09-18T19:51:52.951894+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:52.952380+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:53.536194+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:51:53.759963+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:54.522227+00:00", "trade", 11.7408, 200.0]
["2026-09-18T19:51:54.833961+00:00", "trade", 11.7523, 3.0]
["2026-09-18T19:51:54.850032+00:00", "trade", 11.7523, 40.0]
["2026-09-18T19:51:56.222987+00:00", "trade", 11.735, 1.0]
["2026-09-18T19:51:56.450683+00:00", "trade", 11.7526, 68.0]
["2026-09-18T19:51:56.909594+00:00", "trade", 11.735, 2.0]
["2026-09-18T19:51:56.909606+00:00", "trade", 11.73, 2.0]
["2026-09-18T19:51:56.909717+00:00", "trade", 11.735, 298.0]
["2026-09-18T19:51:57.135774+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:51:57.184782+00:00", "trade", 11.7396, 450.0]
["2026-09-18T19:51:58.374025+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:58.886543+00:00", "trade", 11.7526, 1.0]
["2026-09-18T19:51:58.903937+00:00", "trade", 11.7526, 22.0]
["2026-09-18T19:51:59.139352+00:00", "trade", 11.735, 2500.0]
["2026-09-18T19:51:59.640075+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:59.664157+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:59.688249+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:51:59.688290+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:00.011494+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:00.391549+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:00.895224+00:00", "trade", 11.7544, 8.0]
["2026-09-18T19:52:00.897573+00:00", "trade", 11.7528, 5.0]
["2026-09-18T19:52:00.986714+00:00", "trade", 11.7528, 1.0]
["2026-09-18T19:52:01.523592+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:52:01.707401+00:00", "trade", 11.7519, 4.0]
["2026-09-18T19:52:01.769809+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:52:02.292583+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:52:02.773407+00:00", "trade", 11.7445, 28.0]
["2026-09-18T19:52:02.952307+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:03.123033+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:03.668359+00:00", "trade", 11.7474, 51.0]
["2026-09-18T19:52:03.673471+00:00", "trade", 11.7449, 19.0]
["2026-09-18T19:52:03.935473+00:00", "trade", 11.7528, 1.0]
["2026-09-18T19:52:04.296578+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:04.297164+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:04.297310+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:04.297315+00:00", "trade", 11.735, 59.0]
["2026-09-18T19:52:04.297463+00:00", "trade", 11.735, 600.0]
["2026-09-18T19:52:04.299430+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:04.357901+00:00", "trade", 11.735, 72.0]
["2026-09-18T19:52:04.550913+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:05.455743+00:00", "trade", 11.735, 58.0]
["2026-09-18T19:52:05.455743+00:00", "trade", 11.735, 51.0]
["2026-09-18T19:52:05.456324+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:05.456462+00:00", "trade", 11.735, 263.0]
["2026-09-18T19:52:05.457009+00:00", "trade", 11.735, 137.0]
["2026-09-18T19:52:06.026318+00:00", "trade", 11.73, 5.0]
["2026-09-18T19:52:06.026322+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.026878+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.027174+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.027264+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030627+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030637+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030657+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030667+00:00", "trade", 11.73, 15.0]
["2026-09-18T19:52:06.030670+00:00", "trade", 11.73, 2.0]
["2026-09-18T19:52:06.030802+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030817+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030822+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030822+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030841+00:00", "trade", 11.73, 2.0]
["2026-09-18T19:52:06.030953+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.030983+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031008+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031049+00:00", "trade", 11.73, 62.0]
["2026-09-18T19:52:06.031052+00:00", "trade", 11.73, 160.0]
["2026-09-18T19:52:06.031055+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:06.031059+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:52:06.031059+00:00", "trade", 11.73, 276.0]
["2026-09-18T19:52:06.031123+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031193+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031349+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:06.031374+00:00", "trade", 11.73, 124.0]
["2026-09-18T19:52:06.031374+00:00", "trade", 11.73, 86.0]
["2026-09-18T19:52:06.031379+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031394+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031429+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031484+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031614+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031654+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031729+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.031925+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.032150+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.033684+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.037992+00:00", "trade", 11.735, 71.0]
["2026-09-18T19:52:06.052318+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:06.052878+00:00", "trade", 11.73, 50.0]
["2026-09-18T19:52:06.052881+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.052884+00:00", "trade", 11.73, 75.0]
["2026-09-18T19:52:06.052887+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:06.052893+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:06.052930+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.052940+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.052955+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.052960+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.052990+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053005+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053015+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053015+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053079+00:00", "trade", 11.73, 14.0]
["2026-09-18T19:52:06.053105+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053111+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053111+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053130+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053140+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053170+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053190+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053431+00:00", "trade", 11.73, 61.0]
["2026-09-18T19:52:06.053431+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053607+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.053812+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.054073+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.054353+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.054466+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:52:06.055391+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.057300+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.059085+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.060132+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.060879+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.063199+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.063635+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.084129+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.104693+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.160155+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.160271+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.221055+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:06.494554+00:00", "trade", 11.73, 54.0]
["2026-09-18T19:52:06.829935+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:07.003198+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:07.031325+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:07.274272+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:08.199263+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:08.199326+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:08.285541+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:08.524562+00:00", "trade", 11.74, 11.0]
["2026-09-18T19:52:09.302202+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.547704+00:00", "trade", 11.7381, 30.0]
["2026-09-18T19:52:09.584683+00:00", "trade", 11.7527, 49.0]
["2026-09-18T19:52:09.601472+00:00", "trade", 11.7527, 2.0]
["2026-09-18T19:52:09.655448+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.655462+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:52:09.655664+00:00", "trade", 11.73, 50.0]
["2026-09-18T19:52:09.655664+00:00", "trade", 11.73, 312.0]
["2026-09-18T19:52:09.655872+00:00", "trade", 11.73, 110.0]
["2026-09-18T19:52:09.655872+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:52:09.655874+00:00", "trade", 11.73, 327.0]
["2026-09-18T19:52:09.655899+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.655905+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.655909+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.655909+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.655919+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.655919+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.655924+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.656019+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.656100+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.656100+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.656456+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.656456+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.656620+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:52:09.656701+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.658290+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.658330+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.658726+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.661041+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.661061+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.663051+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.663918+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.664174+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.666354+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.676684+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:09.715190+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.078906+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.078921+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.120029+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.120591+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.122956+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.130564+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.154211+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.159574+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.272693+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.276006+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.344117+00:00", "trade", 11.7366, 20.0]
["2026-09-18T19:52:10.365251+00:00", "trade", 11.7366, 1.0]
["2026-09-18T19:52:10.450867+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.531735+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.531775+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.534416+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.541734+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.599476+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:10.600393+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.600438+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.600874+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.656612+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.656973+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.666616+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:10.694387+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:11.102598+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:11.102880+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:11.103175+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:11.103199+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:11.103230+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:11.103231+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:11.103266+00:00", "trade", 11.73, 600.0]
["2026-09-18T19:52:11.103271+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:11.103321+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:11.103341+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:11.103361+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:11.103637+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:11.108223+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:11.108283+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:11.108291+00:00", "trade", 11.73, 69.0]
["2026-09-18T19:52:11.108293+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108293+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108303+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108321+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:11.108321+00:00", "trade", 11.73, 69.0]
["2026-09-18T19:52:11.108351+00:00", "trade", 11.73, 61.0]
["2026-09-18T19:52:11.108563+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108859+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108959+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108959+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108989+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108989+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.108999+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.109040+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.109040+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.109435+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.111099+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.116121+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.118918+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.123048+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.123308+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.143952+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:11.153527+00:00", "trade", 11.742, 27.0]
["2026-09-18T19:52:11.163459+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.380050+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.380250+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.380726+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.492723+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.594936+00:00", "trade", 11.7268, 2.0]
["2026-09-18T19:52:11.596921+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:11.786142+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:12.196892+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:12.197867+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:12.197867+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:12.256142+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:12.257334+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:12.257815+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:12.572158+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:13.711932+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:13.713326+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:14.265647+00:00", "trade", 11.7526, 1.0]
["2026-09-18T19:52:15.022714+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:15.213429+00:00", "trade", 11.7546, 9.0]
["2026-09-18T19:52:16.290207+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:16.290648+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:17.550217+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:17.550693+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:17.555896+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:17.814220+00:00", "trade", 11.7235, 1.0]
["2026-09-18T19:52:17.850111+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:17.990024+00:00", "trade", 11.7526, 20.0]
["2026-09-18T19:52:18.303894+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:18.304538+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:18.634885+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:18.654492+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:18.686107+00:00", "trade", 11.7526, 41.0]
["2026-09-18T19:52:18.802301+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:52:18.993517+00:00", "trade", 11.7268, 50.0]
["2026-09-18T19:52:19.697149+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:19.711794+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:19.712260+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:20.011327+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:20.039124+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:20.039129+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:20.124212+00:00", "trade", 11.7526, 6.0]
["2026-09-18T19:52:20.162975+00:00", "trade", 11.7526, 1.0]
["2026-09-18T19:52:20.163173+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:52:20.163185+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:20.163185+00:00", "trade", 11.725, 120.0]
["2026-09-18T19:52:20.163264+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:20.203776+00:00", "trade", 11.725, 600.0]
["2026-09-18T19:52:20.206557+00:00", "trade", 11.725, 600.0]
["2026-09-18T19:52:20.207119+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:20.480615+00:00", "trade", 11.725, 8.0]
["2026-09-18T19:52:20.623711+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:21.828860+00:00", "trade", 11.7201, 50.0]
["2026-09-18T19:52:22.198221+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:52:23.055045+00:00", "trade", 11.7408, 100.0]
["2026-09-18T19:52:24.006511+00:00", "trade", 11.7528, 3.0]
["2026-09-18T19:52:24.305023+00:00", "trade", 11.7528, 3.0]
["2026-09-18T19:52:24.519282+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.520319+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.520600+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.521041+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.526323+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.527080+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.527717+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.532463+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:24.540212+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.540648+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:24.594068+00:00", "trade", 11.725, 120.0]
["2026-09-18T19:52:24.647146+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:25.327475+00:00", "trade", 11.7529, 20.0]
["2026-09-18T19:52:25.451121+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:25.576254+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:26.221545+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:26.323546+00:00", "trade", 11.725, 102.0]
["2026-09-18T19:52:26.335869+00:00", "trade", 11.725, 58.0]
["2026-09-18T19:52:26.384964+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:26.389857+00:00", "trade", 11.725, 170.0]
["2026-09-18T19:52:26.585557+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:52:26.754965+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:26.807536+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:26.911298+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:26.911380+00:00", "trade", 11.725, 4.0]
["2026-09-18T19:52:26.911383+00:00", "trade", 11.725, 400.0]
["2026-09-18T19:52:26.912240+00:00", "trade", 11.73, 4.0]
["2026-09-18T19:52:26.912522+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:52:26.912567+00:00", "trade", 11.725, 400.0]
["2026-09-18T19:52:26.912577+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:26.913167+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:26.913262+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:52:26.913518+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:26.978518+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:52:27.036718+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:27.094699+00:00", "trade", 11.725, 96.0]
["2026-09-18T19:52:27.095436+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:27.097024+00:00", "trade", 11.7299, 96.0]
["2026-09-18T19:52:27.130812+00:00", "trade", 11.725, 304.0]
["2026-09-18T19:52:27.131407+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:27.131552+00:00", "trade", 11.73, 304.0]
["2026-09-18T19:52:27.174224+00:00", "trade", 11.725, 400.0]
["2026-09-18T19:52:27.174909+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:52:27.431264+00:00", "trade", 11.73, 600.0]
["2026-09-18T19:52:27.480874+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:27.496814+00:00", "trade", 11.73, 10.0]
["2026-09-18T19:52:27.498165+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:27.498853+00:00", "trade", 11.73, 30.0]
["2026-09-18T19:52:27.499643+00:00", "trade", 11.73, 156.0]
["2026-09-18T19:52:27.546703+00:00", "trade", 11.73, 500.0]
["2026-09-18T19:52:28.982898+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:29.147799+00:00", "trade", 11.7528, 2.0]
["2026-09-18T19:52:29.341057+00:00", "trade", 11.7528, 4.0]
["2026-09-18T19:52:29.483563+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:29.730172+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:52:29.732255+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:30.011510+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:30.060511+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:30.060521+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:30.060747+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:30.064977+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:30.322098+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:30.817474+00:00", "trade", 11.753, 23.0]
["2026-09-18T19:52:31.102766+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:31.103440+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:31.104182+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:31.105380+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:31.124986+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:31.125056+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:31.258379+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:31.434233+00:00", "trade", 11.7531, 1.0]
["2026-09-18T19:52:31.650854+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:52:31.800662+00:00", "trade", 11.7305, 56.0]
["2026-09-18T19:52:32.164570+00:00", "trade", 11.725, 61.0]
["2026-09-18T19:52:32.164980+00:00", "trade", 11.725, 36.0]
["2026-09-18T19:52:32.165160+00:00", "trade", 11.725, 18.0]
["2026-09-18T19:52:32.165373+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:52:32.165548+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:52:32.358202+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.358268+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.358909+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.359461+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451094+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451096+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.451111+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.451114+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.451325+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451325+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451329+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451335+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451385+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451385+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451387+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.451387+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:52:32.451420+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451445+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451538+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.451540+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451545+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451580+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451580+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451585+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451585+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451586+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.451589+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.451590+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.451641+00:00", "trade", 11.73, 50.0]
["2026-09-18T19:52:32.451643+00:00", "trade", 11.73, 6.0]
["2026-09-18T19:52:32.451645+00:00", "quote", 11.72, 11.74]
["2026-09-18T19:52:32.451646+00:00", "trade", 11.73, 50.0]
["2026-09-18T19:52:32.451646+00:00", "trade", 11.73, 600.0]
["2026-09-18T19:52:32.451650+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.451695+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.451710+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.451730+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.451745+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.451760+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.451765+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.451785+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.452230+00:00", "trade", 11.725, 91.0]
["2026-09-18T19:52:32.452257+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.452506+00:00", "trade", 11.725, 152.0]
["2026-09-18T19:52:32.452617+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.452693+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.453309+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.454256+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.455018+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.455499+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.455580+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.455840+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.457178+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.458436+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.460100+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.462015+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.462987+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.484027+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.484944+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.484944+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.484995+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.484999+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:52:32.484999+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.485002+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.485002+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:52:32.485045+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485050+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485068+00:00", "trade", 11.73, 79.0]
["2026-09-18T19:52:32.485070+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485080+00:00", "trade", 11.73, 31.0]
["2026-09-18T19:52:32.485144+00:00", "trade", 11.73, 690.0]
["2026-09-18T19:52:32.485144+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:52:32.485152+00:00", "trade", 11.73, 7.0]
["2026-09-18T19:52:32.485171+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485175+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485175+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485180+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485180+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485209+00:00", "trade", 11.73, 3.0]
["2026-09-18T19:52:32.485504+00:00", "trade", 11.73, 50.0]
["2026-09-18T19:52:32.485506+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.485528+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.485531+00:00", "quote", 11.72, 11.74]
["2026-09-18T19:52:32.485546+00:00", "quote", 11.72, 11.74]
["2026-09-18T19:52:32.485581+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485586+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485591+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485591+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485641+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485646+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485666+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485751+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485751+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.485937+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:52:32.486032+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.486066+00:00", "trade", 11.73, 233.0]
["2026-09-18T19:52:32.486067+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.486111+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.486227+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.486231+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.486233+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.486304+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:52:32.486308+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.486348+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.486584+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.486623+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.486764+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.488368+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.490127+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:52:32.543620+00:00", "trade", 11.73, 206.0]
["2026-09-18T19:52:32.740755+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:52:32.740758+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:52:32.740758+00:00", "trade", 11.73, 20.0]
["2026-09-18T19:52:32.740759+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740824+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740836+00:00", "trade", 11.73, 256.0]
["2026-09-18T19:52:32.740849+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740854+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740854+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740859+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740869+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740869+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740874+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.740924+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741365+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741380+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741401+00:00", "trade", 11.73, 7.0]
["2026-09-18T19:52:32.741520+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741536+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741552+00:00", "trade", 11.73, 3.0]
["2026-09-18T19:52:32.741552+00:00", "trade", 11.73, 20.0]
["2026-09-18T19:52:32.741554+00:00", "trade", 11.73, 40.0]
["2026-09-18T19:52:32.741586+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741721+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741751+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741831+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.741966+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.742232+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.742312+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.742312+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.742354+00:00", "trade", 11.735, 210.0]
["2026-09-18T19:52:32.742823+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.743841+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.745420+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.745545+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.745966+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.824338+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:32.849566+00:00", "trade", 11.7332, 1.0]
["2026-09-18T19:52:32.938181+00:00", "trade", 11.735, 15.0]
["2026-09-18T19:52:34.041932+00:00", "trade", 11.7528, 2.0]
["2026-09-18T19:52:34.468047+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:35.342559+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:35.877187+00:00", "trade", 11.735, 2.0]
["2026-09-18T19:52:36.288753+00:00", "trade", 11.73, 8.0]
["2026-09-18T19:52:36.289008+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:36.289369+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:36.289619+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:36.293047+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:36.293744+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:36.393341+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:36.804246+00:00", "trade", 11.74, 12.0]
["2026-09-18T19:52:38.123010+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:38.261679+00:00", "trade", 11.755, 4.0]
["2026-09-18T19:52:38.710819+00:00", "trade", 11.7529, 36.0]
["2026-09-18T19:52:38.719285+00:00", "trade", 11.7529, 1.0]
["2026-09-18T19:52:39.549700+00:00", "trade", 11.7285, 16.0]
["2026-09-18T19:52:39.813569+00:00", "trade", 11.7529, 17.0]
["2026-09-18T19:52:40.099020+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:40.099045+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:40.108738+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:40.109024+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:40.109059+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:41.037243+00:00", "trade", 11.7301, 27.0]
["2026-09-18T19:52:41.326300+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:52:41.326312+00:00", "trade", 11.73, 50.0]
["2026-09-18T19:52:41.479037+00:00", "trade", 11.7457, 100.0]
["2026-09-18T19:52:42.523273+00:00", "trade", 11.7532, 1.0]
["2026-09-18T19:52:42.567310+00:00", "trade", 11.735, 1.0]
["2026-09-18T19:52:42.568330+00:00", "trade", 11.735, 18.0]
["2026-09-18T19:52:43.129516+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:43.129842+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:43.130168+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:43.134999+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:43.135024+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:43.135611+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:43.135756+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:43.458293+00:00", "trade", 11.735, 2.0]
["2026-09-18T19:52:43.842158+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:44.027750+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:44.040681+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:44.040711+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:44.041017+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:44.484435+00:00", "trade", 11.735, 146.0]
["2026-09-18T19:52:44.574572+00:00", "trade", 11.755, 4.0]
["2026-09-18T19:52:44.930319+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:45.588908+00:00", "trade", 11.7532, 1.0]
["2026-09-18T19:52:45.828844+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:45.828894+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:45.830613+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:46.101653+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:46.101873+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:52:46.102094+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:47.290559+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:47.443268+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:52:48.916037+00:00", "trade", 11.73, 13.0]
["2026-09-18T19:52:48.916067+00:00", "trade", 11.73, 5.0]
["2026-09-18T19:52:48.952814+00:00", "trade", 11.735, 11.0]
["2026-09-18T19:52:49.511346+00:00", "trade", 11.735, 146.0]
["2026-09-18T19:52:49.520353+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:52:49.655410+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:49.959329+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:52:49.960307+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:49.960748+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:50.556551+00:00", "trade", 11.7428, 34.0]
["2026-09-18T19:52:50.892451+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:51.222189+00:00", "trade", 11.7532, 22.0]
["2026-09-18T19:52:51.340885+00:00", "trade", 11.735, 146.0]
["2026-09-18T19:52:51.469829+00:00", "trade", 11.7532, 2.0]
["2026-09-18T19:52:51.506994+00:00", "trade", 11.7532, 8.0]
["2026-09-18T19:52:51.977364+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:52.128334+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:53.089269+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:52:53.100669+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:54.169568+00:00", "trade", 11.7368, 3.0]
["2026-09-18T19:52:54.502577+00:00", "trade", 11.7533, 5.0]
["2026-09-18T19:52:54.502647+00:00", "trade", 11.7533, 59.0]
["2026-09-18T19:52:54.727588+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:54.727613+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:55.641497+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:52:56.043338+00:00", "trade", 11.7385, 50.0]
["2026-09-18T19:52:57.194816+00:00", "trade", 11.7457, 1.0]
["2026-09-18T19:52:57.698711+00:00", "trade", 11.7533, 2.0]
["2026-09-18T19:52:57.872696+00:00", "trade", 11.74, 1.0]
["2026-09-18T19:52:58.807860+00:00", "trade", 11.7332, 6.0]
["2026-09-18T19:52:59.724672+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:52:59.845655+00:00", "trade", 11.7534, 33.0]
["2026-09-18T19:52:59.882099+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:52:59.882734+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.011530+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.021700+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.124264+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.129937+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.129962+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.133540+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:00.138393+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.138869+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.161252+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.260207+00:00", "trade", 11.735, 2.0]
["2026-09-18T19:53:00.260234+00:00", "trade", 11.735, 600.0]
["2026-09-18T19:53:00.260263+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.260607+00:00", "trade", 11.735, 500.0]
["2026-09-18T19:53:00.260653+00:00", "trade", 11.735, 250.0]
["2026-09-18T19:53:00.260724+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.261025+00:00", "trade", 11.735, 348.0]
["2026-09-18T19:53:00.261831+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.265684+00:00", "trade", 11.73, 29.0]
["2026-09-18T19:53:00.265684+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:00.265696+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.265746+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.265816+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.265961+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.265996+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.266003+00:00", "trade", 11.73, 47.0]
["2026-09-18T19:53:00.266005+00:00", "trade", 11.73, 11.0]
["2026-09-18T19:53:00.266011+00:00", "trade", 11.73, 6.0]
["2026-09-18T19:53:00.266066+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.266192+00:00", "trade", 11.735, 71.0]
["2026-09-18T19:53:00.266192+00:00", "trade", 11.735, 52.0]
["2026-09-18T19:53:00.266543+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.266559+00:00", "trade", 11.735, 256.0]
["2026-09-18T19:53:00.266623+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.266769+00:00", "trade", 11.735, 544.0]
["2026-09-18T19:53:00.267600+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.268357+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:00.268802+00:00", "trade", 11.735, 250.0]
["2026-09-18T19:53:00.269109+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.269298+00:00", "trade", 11.735, 550.0]
["2026-09-18T19:53:00.288553+00:00", "trade", 11.735, 512.0]
["2026-09-18T19:53:00.350458+00:00", "trade", 11.735, 1.0]
["2026-09-18T19:53:00.366385+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.373156+00:00", "trade", 11.735, 1.0]
["2026-09-18T19:53:00.454410+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:00.508867+00:00", "trade", 11.735, 8.0]
["2026-09-18T19:53:00.928254+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:53:00.942824+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:01.045097+00:00", "trade", 11.7305, 27.0]
["2026-09-18T19:53:01.153954+00:00", "trade", 11.7559, 500.0]
["2026-09-18T19:53:01.423194+00:00", "trade", 11.7533, 1.0]
["2026-09-18T19:53:01.425581+00:00", "trade", 11.7533, 7.0]
["2026-09-18T19:53:01.451951+00:00", "trade", 11.7533, 18.0]
["2026-09-18T19:53:01.627392+00:00", "trade", 11.7529, 2.0]
["2026-09-18T19:53:02.110041+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:02.245583+00:00", "trade", 11.7533, 47.0]
["2026-09-18T19:53:02.484724+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:03.418523+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:53:03.420706+00:00", "trade", 11.735, 150.0]
["2026-09-18T19:53:03.810942+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:03.811569+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:03.812050+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:04.238618+00:00", "trade", 11.74, 25.0]
["2026-09-18T19:53:04.308745+00:00", "trade", 11.7533, 37.0]
["2026-09-18T19:53:04.758774+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:04.759266+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:04.916456+00:00", "trade", 11.7534, 1.0]
["2026-09-18T19:53:05.260153+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:05.276744+00:00", "trade", 11.7534, 13.0]
["2026-09-18T19:53:05.337936+00:00", "trade", 11.735, 57.0]
["2026-09-18T19:53:05.338276+00:00", "trade", 11.735, 6.0]
["2026-09-18T19:53:05.339031+00:00", "trade", 11.735, 1.0]
["2026-09-18T19:53:05.339307+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:05.967748+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:05.973232+00:00", "trade", 11.735, 1.0]
["2026-09-18T19:53:06.480802+00:00", "trade", 11.735, 153.0]
["2026-09-18T19:53:06.663724+00:00", "trade", 11.7534, 23.0]
["2026-09-18T19:53:06.724538+00:00", "trade", 11.7562, 4.0]
["2026-09-18T19:53:06.824430+00:00", "trade", 11.7303, 5.0]
["2026-09-18T19:53:06.832020+00:00", "trade", 11.7303, 1.0]
["2026-09-18T19:53:07.038880+00:00", "trade", 11.7534, 1.0]
["2026-09-18T19:53:07.050803+00:00", "trade", 11.7534, 3.0]
["2026-09-18T19:53:07.415253+00:00", "trade", 11.7534, 16.0]
["2026-09-18T19:53:07.963290+00:00", "trade", 11.735, 1700.0]
["2026-09-18T19:53:08.274579+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:53:08.403624+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:08.404065+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:08.550192+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:08.550433+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:08.973891+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:09.331644+00:00", "trade", 11.7535, 1.0]
["2026-09-18T19:53:09.339619+00:00", "trade", 11.7535, 19.0]
["2026-09-18T19:53:09.476078+00:00", "trade", 11.7535, 9.0]
["2026-09-18T19:53:09.551705+00:00", "trade", 11.7348, 8.0]
["2026-09-18T19:53:09.815400+00:00", "trade", 11.7457, 7.0]
["2026-09-18T19:53:09.896209+00:00", "trade", 11.735, 4.0]
["2026-09-18T19:53:09.896209+00:00", "trade", 11.74, 96.0]
["2026-09-18T19:53:09.896859+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:09.896909+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:09.896909+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:09.897010+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:09.898293+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:09.899019+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:09.899470+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:09.933722+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:10.044987+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:10.095522+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:10.531595+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:10.537290+00:00", "trade", 11.7535, 2.0]
["2026-09-18T19:53:10.539299+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:10.978844+00:00", "trade", 11.7394, 10.0]
["2026-09-18T19:53:12.114374+00:00", "trade", 11.7562, 100.0]
["2026-09-18T19:53:12.612681+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.612682+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:53:12.613633+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.613668+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.613673+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.613909+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.614190+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.615092+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.696160+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.696621+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.727625+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:12.941975+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:13.511937+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:13.515325+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:13.517302+00:00", "trade", 11.7562, 100.0]
["2026-09-18T19:53:13.680499+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:13.742361+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:13.776095+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:13.776098+00:00", "trade", 11.735, 53.0]
["2026-09-18T19:53:13.776728+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:13.777044+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:14.226823+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:53:14.629855+00:00", "trade", 11.7536, 2.0]
["2026-09-18T19:53:14.650647+00:00", "trade", 11.7536, 27.0]
["2026-09-18T19:53:14.758568+00:00", "trade", 11.7536, 34.0]
["2026-09-18T19:53:14.886688+00:00", "trade", 11.735, 90.0]
["2026-09-18T19:53:14.888507+00:00", "trade", 11.735, 19.0]
["2026-09-18T19:53:14.888573+00:00", "trade", 11.735, 300.0]
["2026-09-18T19:53:14.888630+00:00", "trade", 11.735, 281.0]
["2026-09-18T19:53:14.926666+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:14.934637+00:00", "trade", 11.735, 300.0]
["2026-09-18T19:53:14.973186+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:53:15.102563+00:00", "trade", 11.7535, 4.0]
["2026-09-18T19:53:15.260892+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:15.422239+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:15.663801+00:00", "trade", 11.735, 300.0]
["2026-09-18T19:53:15.665049+00:00", "trade", 11.735, 43.0]
["2026-09-18T19:53:15.734969+00:00", "trade", 11.7331, 78.0]
["2026-09-18T19:53:15.903679+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:16.098687+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:16.098722+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:16.099325+00:00", "trade", 11.735, 250.0]
["2026-09-18T19:53:16.099846+00:00", "trade", 11.735, 19.0]
["2026-09-18T19:53:16.099906+00:00", "trade", 11.735, 106.0]
["2026-09-18T19:53:16.100282+00:00", "trade", 11.735, 150.0]
["2026-09-18T19:53:16.100637+00:00", "trade", 11.735, 125.0]
["2026-09-18T19:53:16.100722+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:16.101103+00:00", "trade", 11.735, 125.0]
["2026-09-18T19:53:16.101160+00:00", "trade", 11.735, 125.0]
["2026-09-18T19:53:16.101364+00:00", "trade", 11.735, 125.0]
["2026-09-18T19:53:16.101430+00:00", "trade", 11.735, 125.0]
["2026-09-18T19:53:16.102678+00:00", "trade", 11.7349, 40.0]
["2026-09-18T19:53:16.110219+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:16.282585+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:17.304724+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:17.333522+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:17.369123+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:17.514745+00:00", "trade", 11.7561, 4.0]
["2026-09-18T19:53:18.241714+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:53:18.650967+00:00", "trade", 11.7535, 3.0]
["2026-09-18T19:53:19.015396+00:00", "trade", 11.7537, 24.0]
["2026-09-18T19:53:19.098818+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:53:19.112236+00:00", "trade", 11.754, 24.0]
["2026-09-18T19:53:19.156221+00:00", "trade", 11.7541, 21.0]
["2026-09-18T19:53:19.240338+00:00", "trade", 11.735, 30.0]
["2026-09-18T19:53:19.314900+00:00", "trade", 11.739, 100.0]
["2026-09-18T19:53:19.320635+00:00", "trade", 11.739, 300.0]
["2026-09-18T19:53:19.324204+00:00", "trade", 11.739, 100.0]
["2026-09-18T19:53:19.339769+00:00", "trade", 11.739, 6.0]
["2026-09-18T19:53:19.536474+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:53:19.537400+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:19.537921+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:19.538523+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:19.538683+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:19.660057+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:19.660072+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:20.025693+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:20.026159+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:20.208889+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:20.260382+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:20.260432+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:20.327331+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:20.481453+00:00", "trade", 11.7544, 6.0]
["2026-09-18T19:53:20.639461+00:00", "trade", 11.7544, 7.0]
["2026-09-18T19:53:21.078913+00:00", "trade", 11.7368, 1.0]
["2026-09-18T19:53:22.036657+00:00", "trade", 11.735, 23.0]
["2026-09-18T19:53:22.228513+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:22.363448+00:00", "trade", 11.7544, 1.0]
["2026-09-18T19:53:22.363866+00:00", "trade", 11.732, 200.0]
["2026-09-18T19:53:22.365893+00:00", "trade", 11.7544, 9.0]
["2026-09-18T19:53:22.560223+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:22.573447+00:00", "trade", 11.7544, 9.0]
["2026-09-18T19:53:23.685047+00:00", "trade", 11.7545, 7.0]
["2026-09-18T19:53:24.022285+00:00", "trade", 11.7545, 8.0]
["2026-09-18T19:53:24.024059+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:24.377175+00:00", "trade", 11.735, 30.0]
["2026-09-18T19:53:24.847590+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:24.847685+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:24.848156+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:24.848647+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:24.849146+00:00", "trade", 11.735, 69.0]
["2026-09-18T19:53:24.849227+00:00", "trade", 11.735, 131.0]
["2026-09-18T19:53:25.010168+00:00", "trade", 11.735, 77.0]
["2026-09-18T19:53:25.010168+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:53:25.011219+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:25.011294+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:25.011640+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:25.026581+00:00", "trade", 11.735, 125.0]
["2026-09-18T19:53:25.027251+00:00", "trade", 11.735, 44.0]
["2026-09-18T19:53:25.117099+00:00", "trade", 11.7545, 1.0]
["2026-09-18T19:53:25.117884+00:00", "trade", 11.7545, 2.0]
["2026-09-18T19:53:25.160150+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:25.160177+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:53:25.161398+00:00", "trade", 11.7354, 40.0]
["2026-09-18T19:53:25.171093+00:00", "trade", 11.735, 51.0]
["2026-09-18T19:53:25.260683+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:25.345183+00:00", "trade", 11.7544, 6.0]
["2026-09-18T19:53:25.868820+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:25.869824+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:26.267131+00:00", "trade", 11.7393, 177.0]
["2026-09-18T19:53:26.267495+00:00", "trade", 11.7393, 1.0]
["2026-09-18T19:53:26.296285+00:00", "trade", 11.7544, 18.0]
["2026-09-18T19:53:26.573127+00:00", "trade", 11.7544, 2.0]
["2026-09-18T19:53:26.710933+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:26.775711+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:27.681954+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:27.682690+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:27.682811+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:27.683287+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:28.042760+00:00", "trade", 11.7544, 1.0]
["2026-09-18T19:53:28.053962+00:00", "trade", 11.7544, 9.0]
["2026-09-18T19:53:28.282773+00:00", "trade", 11.7544, 15.0]
["2026-09-18T19:53:28.887634+00:00", "trade", 11.7393, 200.0]
["2026-09-18T19:53:28.980591+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:29.036747+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:29.037002+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:29.037529+00:00", "trade", 11.735, 186.0]
["2026-09-18T19:53:29.038103+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:29.143239+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:53:29.591787+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:29.596708+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:29.604207+00:00", "trade", 11.7377, 2.0]
["2026-09-18T19:53:29.775419+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:29.776371+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:29.936429+00:00", "trade", 11.735, 53.0]
["2026-09-18T19:53:29.936432+00:00", "trade", 11.735, 36.0]
["2026-09-18T19:53:29.977233+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:53:29.978484+00:00", "trade", 11.736, 48.0]
["2026-09-18T19:53:30.011561+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:30.051065+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:30.505657+00:00", "trade", 11.7544, 1.0]
["2026-09-18T19:53:30.533419+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:30.730999+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:30.731039+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:31.221807+00:00", "trade", 11.7474, 100.0]
["2026-09-18T19:53:31.250135+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:31.250190+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:31.251809+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:31.472878+00:00", "trade", 11.7544, 17.0]
["2026-09-18T19:53:31.474252+00:00", "trade", 11.7598, 4.0]
["2026-09-18T19:53:31.573626+00:00", "trade", 11.7544, 19.0]
["2026-09-18T19:53:31.899221+00:00", "trade", 11.7368, 8.0]
["2026-09-18T19:53:31.935137+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:32.096689+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:32.097619+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:32.098019+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:32.243491+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:32.740612+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:32.741241+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:34.124259+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:34.124902+00:00", "trade", 11.735, 600.0]
["2026-09-18T19:53:34.334609+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:53:35.035166+00:00", "trade", 11.7474, 100.0]
["2026-09-18T19:53:35.394964+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:35.395241+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:35.395256+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:35.395268+00:00", "trade", 11.73, 9.0]
["2026-09-18T19:53:35.395271+00:00", "trade", 11.73, 5.0]
["2026-09-18T19:53:35.395386+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:35.395457+00:00", "trade", 11.735, 73.0]
["2026-09-18T19:53:35.396113+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:35.408076+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:35.408517+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:35.684174+00:00", "trade", 11.735, 133.0]
["2026-09-18T19:53:35.685419+00:00", "trade", 11.735, 40.0]
["2026-09-18T19:53:36.573210+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:37.060062+00:00", "trade", 11.7544, 30.0]
["2026-09-18T19:53:37.077311+00:00", "trade", 11.7544, 3.0]
["2026-09-18T19:53:37.086856+00:00", "trade", 11.7544, 28.0]
["2026-09-18T19:53:37.511701+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:53:37.513523+00:00", "trade", 11.735, 58.0]
["2026-09-18T19:53:37.534529+00:00", "trade", 11.7544, 21.0]
["2026-09-18T19:53:38.014757+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:53:38.219900+00:00", "trade", 11.735, 20.0]
["2026-09-18T19:53:39.220617+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:39.221281+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:39.493345+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:53:39.526502+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:53:39.553699+00:00", "trade", 11.7354, 8.0]
["2026-09-18T19:53:39.706557+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.028815+00:00", "trade", 11.735, 9.0]
["2026-09-18T19:53:40.031656+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.031656+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.032092+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.089193+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.276213+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.318618+00:00", "trade", 11.735, 25.0]
["2026-09-18T19:53:40.333954+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:53:40.877826+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.877827+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:53:40.878778+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.878778+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.878793+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.878798+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.879495+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:40.884872+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:41.020691+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:41.021142+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:41.334175+00:00", "trade", 11.7476, 17.0]
["2026-09-18T19:53:41.715664+00:00", "trade", 11.7335, 6.0]
["2026-09-18T19:53:41.720914+00:00", "trade", 11.7335, 2.0]
["2026-09-18T19:53:42.320728+00:00", "trade", 11.735, 220.0]
["2026-09-18T19:53:42.427430+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.580670+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.695682+00:00", "trade", 11.74, 40.0]
["2026-09-18T19:53:42.695685+00:00", "trade", 11.74, 6.0]
["2026-09-18T19:53:42.695685+00:00", "trade", 11.74, 54.0]
["2026-09-18T19:53:42.696326+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.696326+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.698150+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.822667+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.887426+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.887867+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.988461+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:42.988491+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:43.031056+00:00", "trade", 11.735, 107.0]
["2026-09-18T19:53:43.031955+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:43.032155+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:43.335359+00:00", "trade", 11.735, 6.0]
["2026-09-18T19:53:43.538240+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:43.538682+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:43.539042+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:43.539478+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:44.203915+00:00", "trade", 11.735, 107.0]
["2026-09-18T19:53:44.205163+00:00", "trade", 11.7357, 40.0]
["2026-09-18T19:53:44.334308+00:00", "trade", 11.7595, 13.0]
["2026-09-18T19:53:44.481818+00:00", "trade", 11.735, 1.0]
["2026-09-18T19:53:44.481854+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:53:44.650354+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:44.651040+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:45.051449+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:45.194392+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:53:45.195422+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:45.207945+00:00", "trade", 11.74, 8.0]
["2026-09-18T19:53:45.215066+00:00", "trade", 11.74, 192.0]
["2026-09-18T19:53:45.278141+00:00", "trade", 11.74, 172.0]
["2026-09-18T19:53:45.278178+00:00", "trade", 11.74, 172.0]
["2026-09-18T19:53:45.278208+00:00", "trade", 11.74, 58.0]
["2026-09-18T19:53:45.278310+00:00", "trade", 11.74, 298.0]
["2026-09-18T19:53:45.280329+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:45.280765+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:45.383440+00:00", "trade", 11.74, 159.0]
["2026-09-18T19:53:45.383533+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:53:45.403483+00:00", "trade", 11.7543, 46.0]
["2026-09-18T19:53:45.463307+00:00", "trade", 11.74, 31.0]
["2026-09-18T19:53:45.464601+00:00", "trade", 11.74, 100.0]
["2026-09-18T19:53:45.465975+00:00", "trade", 11.74, 42.0]
["2026-09-18T19:53:45.466201+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:45.524960+00:00", "trade", 11.74, 600.0]
["2026-09-18T19:53:45.527738+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:45.566997+00:00", "trade", 11.74, 10.0]
["2026-09-18T19:53:45.643791+00:00", "trade", 11.7544, 4.0]
["2026-09-18T19:53:45.680981+00:00", "trade", 11.7544, 18.0]
["2026-09-18T19:53:46.055499+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:53:46.087191+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:53:46.087639+00:00", "trade", 11.735, 200.0]
["2026-09-18T19:53:46.088881+00:00", "trade", 11.7372, 42.0]
["2026-09-18T19:53:46.125881+00:00", "trade", 11.735, 900.0]
["2026-09-18T19:53:46.126323+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:46.126759+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:46.314556+00:00", "trade", 11.735, 10.0]
["2026-09-18T19:53:47.036902+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:47.037338+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:47.054285+00:00", "trade", 11.7543, 44.0]
["2026-09-18T19:53:47.061057+00:00", "trade", 11.7543, 18.0]
["2026-09-18T19:53:47.312418+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:47.312508+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:47.312989+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:47.315237+00:00", "trade", 11.735, 15.0]
["2026-09-18T19:53:47.315625+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:47.391577+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:47.405482+00:00", "trade", 11.7543, 10.0]
["2026-09-18T19:53:47.437951+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:47.805467+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:47.841424+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:48.454858+00:00", "trade", 11.7475, 100.0]
["2026-09-18T19:53:48.488484+00:00", "trade", 11.735, 25.0]
["2026-09-18T19:53:48.662018+00:00", "trade", 11.7543, 7.0]
["2026-09-18T19:53:48.684683+00:00", "trade", 11.7543, 1.0]
["2026-09-18T19:53:48.939483+00:00", "trade", 11.7543, 8.0]
["2026-09-18T19:53:49.867802+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:53:49.871162+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:53:49.982808+00:00", "trade", 11.7328, 2.0]
["2026-09-18T19:53:50.246275+00:00", "trade", 11.735, 5.0]
["2026-09-18T19:53:50.580075+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:50.581320+00:00", "trade", 11.735, 41.0]
["2026-09-18T19:53:50.975102+00:00", "trade", 11.7554, 4.0]
["2026-09-18T19:53:50.982141+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:50.982582+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:51.041461+00:00", "trade", 11.7357, 28.0]
["2026-09-18T19:53:51.046363+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:51.046805+00:00", "trade", 11.735, 162.0]
["2026-09-18T19:53:51.737613+00:00", "trade", 11.7545, 1.0]
["2026-09-18T19:53:51.747109+00:00", "trade", 11.7545, 15.0]
["2026-09-18T19:53:51.919753+00:00", "trade", 11.735, 100.0]
["2026-09-18T19:53:52.101088+00:00", "trade", 11.7544, 15.0]
["2026-09-18T19:53:53.135599+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:53.136080+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:53.145683+00:00", "trade", 11.735, 600.0]
["2026-09-18T19:53:53.145752+00:00", "trade", 11.735, 400.0]
["2026-09-18T19:53:53.146994+00:00", "trade", 11.735, 42.0]
["2026-09-18T19:53:53.149384+00:00", "trade", 11.73, 10.0]
["2026-09-18T19:53:53.149923+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:53.149933+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:53.149959+00:00", "trade", 11.73, 4.0]
["2026-09-18T19:53:53.149959+00:00", "trade", 11.73, 6.0]
["2026-09-18T19:53:53.149971+00:00", "trade", 11.73, 20.0]
["2026-09-18T19:53:53.149977+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.149977+00:00", "trade", 11.73, 60.0]
["2026-09-18T19:53:53.149977+00:00", "trade", 11.73, 120.0]
["2026-09-18T19:53:53.149986+00:00", "trade", 11.73, 52.0]
["2026-09-18T19:53:53.149992+00:00", "trade", 11.73, 50.0]
["2026-09-18T19:53:53.149996+00:00", "trade", 11.73, 316.0]
["2026-09-18T19:53:53.149996+00:00", "trade", 11.73, 52.0]
["2026-09-18T19:53:53.150002+00:00", "trade", 11.73, 124.0]
["2026-09-18T19:53:53.150002+00:00", "trade", 11.73, 2.0]
["2026-09-18T19:53:53.150005+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150005+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:53:53.150008+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:53.150010+00:00", "trade", 11.73, 10.0]
["2026-09-18T19:53:53.150010+00:00", "trade", 11.73, 76.0]
["2026-09-18T19:53:53.150010+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150013+00:00", "trade", 11.73, 700.0]
["2026-09-18T19:53:53.150017+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150017+00:00", "trade", 11.73, 75.0]
["2026-09-18T19:53:53.150023+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:53.150023+00:00", "quote", 11.73, 11.74]
["2026-09-18T19:53:53.150031+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150037+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150037+00:00", "trade", 11.73, 10.0]
["2026-09-18T19:53:53.150037+00:00", "trade", 11.73, 29.0]
["2026-09-18T19:53:53.150043+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.150043+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150049+00:00", "trade", 11.73, 700.0]
["2026-09-18T19:53:53.150049+00:00", "trade", 11.73, 1120.0]
["2026-09-18T19:53:53.150067+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.150070+00:00", "trade", 11.73, 239.0]
["2026-09-18T19:53:53.150078+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150079+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.150079+00:00", "trade", 11.73, 703.0]
["2026-09-18T19:53:53.150085+00:00", "trade", 11.73, 51.0]
["2026-09-18T19:53:53.150109+00:00", "trade", 11.73, 249.0]
["2026-09-18T19:53:53.150109+00:00", "trade", 11.73, 251.0]
["2026-09-18T19:53:53.150143+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150163+00:00", "trade", 11.73, 7.0]
["2026-09-18T19:53:53.150163+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150166+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150199+00:00", "trade", 11.735, 72.0]
["2026-09-18T19:53:53.150199+00:00", "trade", 11.735, 50.0]
["2026-09-18T19:53:53.150204+00:00", "trade", 11.73, 480.0]
["2026-09-18T19:53:53.150209+00:00", "trade", 11.73, 467.0]
["2026-09-18T19:53:53.150209+00:00", "trade", 11.73, 900.0]
["2026-09-18T19:53:53.150209+00:00", "trade", 11.73, 82.0]
["2026-09-18T19:53:53.150213+00:00", "trade", 11.73, 900.0]
["2026-09-18T19:53:53.150213+00:00", "trade", 11.73, 500.0]
["2026-09-18T19:53:53.150214+00:00", "trade", 11.73, 88.0]
["2026-09-18T19:53:53.150218+00:00", "trade", 11.73, 12.0]
["2026-09-18T19:53:53.150221+00:00", "trade", 11.73, 900.0]
["2026-09-18T19:53:53.150224+00:00", "trade", 11.73, 700.0]
["2026-09-18T19:53:53.150224+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.150227+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:53:53.150230+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:53:53.150230+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:53:53.150232+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150236+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150236+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150244+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150404+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150434+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150564+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150606+00:00", "trade", 11.73, 1000.0]
["2026-09-18T19:53:53.150608+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.150608+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150609+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150636+00:00", "trade", 11.73, 1100.0]
["2026-09-18T19:53:53.150639+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:53:53.150639+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.150644+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.150644+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:53:53.150644+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150647+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:53:53.150663+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:53:53.150663+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150663+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150670+00:00", "quote", 11.73, 11.73]
["2026-09-18T19:53:53.150725+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.150726+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.150792+00:00", "trade", 11.73, 16.0]
["2026-09-18T19:53:53.151010+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151010+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151045+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151161+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151228+00:00", "trade", 11.7366, 7.0]
["2026-09-18T19:53:53.151246+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151246+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151309+00:00", "trade", 11.73, 40.0]
["2026-09-18T19:53:53.151326+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151326+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151326+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151346+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151351+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151351+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151375+00:00", "trade", 11.73, 45.0]
["2026-09-18T19:53:53.151406+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151411+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151411+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151416+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151441+00:00", "trade", 11.73, 58.0]
["2026-09-18T19:53:53.151446+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151446+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151502+00:00", "trade", 11.73, 46.0]
["2026-09-18T19:53:53.151565+00:00", "trade", 11.7304, 52.0]
["2026-09-18T19:53:53.151607+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151607+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151634+00:00", "trade", 11.73, 56.0]
["2026-09-18T19:53:53.151691+00:00", "trade", 11.73, 45.0]
["2026-09-18T19:53:53.151727+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151766+00:00", "trade", 11.73, 42.0]
["2026-09-18T19:53:53.151767+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151844+00:00", "trade", 11.73, 45.0]
["2026-09-18T19:53:53.151916+00:00", "trade", 11.73, 45.0]
["2026-09-18T19:53:53.151968+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151968+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.151971+00:00", "trade", 11.73, 45.0]
["2026-09-18T19:53:53.152091+00:00", "trade", 11.73, 2.0]
["2026-09-18T19:53:53.152404+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.152684+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.154088+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.154178+00:00", "trade", 11.725, 512.0]
["2026-09-18T19:53:53.154391+00:00", "trade", 11.725, 512.0]
["2026-09-18T19:53:53.154396+00:00", "trade", 11.73, 400.0]
["2026-09-18T19:53:53.154396+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.154401+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.154401+00:00", "trade", 11.73, 300.0]
["2026-09-18T19:53:53.154401+00:00", "trade", 11.73, 256.0]
["2026-09-18T19:53:53.154404+00:00", "trade", 11.73, 75.0]
["2026-09-18T19:53:53.154404+00:00", "trade", 11.73, 76.0]
["2026-09-18T19:53:53.154469+00:00", "trade", 11.73, 10.0]
["2026-09-18T19:53:53.154644+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.154803+00:00", "trade", 11.725, 196.0]
["2026-09-18T19:53:53.154815+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:53:53.155005+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:53:53.155205+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.155250+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.155326+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.155371+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.155406+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.155446+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.155633+00:00", "trade", 11.7267, 46.0]
["2026-09-18T19:53:53.155702+00:00", "trade", 11.73, 41.0]
["2026-09-18T19:53:53.156283+00:00", "trade", 11.73, 50.0]
["2026-09-18T19:53:53.156319+00:00", "trade", 11.725, 439.0]
["2026-09-18T19:53:53.156596+00:00", "trade", 11.73, 256.0]
["2026-09-18T19:53:53.157738+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.157835+00:00", "trade", 11.7266, 45.0]
["2026-09-18T19:53:53.157976+00:00", "trade", 11.725, 181.0]
["2026-09-18T19:53:53.158042+00:00", "trade", 11.725, 256.0]
["2026-09-18T19:53:53.158069+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:53:53.158604+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:53:53.158604+00:00", "trade", 11.73, 200.0]
["2026-09-18T19:53:53.158604+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:53:53.158889+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.159080+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.159080+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.159105+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.159811+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.159962+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.161996+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:53:53.162282+00:00", "trade", 11.73, 44.0]
["2026-09-18T19:53:53.162302+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.162312+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.162337+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.162348+00:00", "trade", 11.72, 3.0]
["2026-09-18T19:53:53.162354+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:53:53.162363+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:53:53.162658+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.162889+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.162914+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.162959+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.162959+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.163244+00:00", "trade", 11.7265, 40.0]
["2026-09-18T19:53:53.163330+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.182014+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.182550+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.190665+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.210794+00:00", "trade", 11.7234, 100.0]
["2026-09-18T19:53:53.214632+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.271367+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.551574+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:53.632948+00:00", "trade", 11.7268, 1.0]
["2026-09-18T19:53:54.009709+00:00", "trade", 11.725, 2.0]
["2026-09-18T19:53:54.009811+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:53:54.037336+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:54.163110+00:00", "trade", 11.7534, 1.0]
["2026-09-18T19:53:54.166409+00:00", "trade", 11.7534, 12.0]
["2026-09-18T19:53:54.365970+00:00", "trade", 11.7534, 11.0]
["2026-09-18T19:53:54.692037+00:00", "trade", 11.7271, 20.0]
["2026-09-18T19:53:56.309551+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.309722+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.309777+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.309814+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:53:56.310068+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310078+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310078+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310083+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310106+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:53:56.310128+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310233+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310277+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:53:56.310277+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:53:56.310292+00:00", "trade", 11.72, 70.0]
["2026-09-18T19:53:56.310295+00:00", "trade", 11.72, 160.0]
["2026-09-18T19:53:56.310298+00:00", "trade", 11.72, 500.0]
["2026-09-18T19:53:56.310298+00:00", "trade", 11.72, 104.0]
["2026-09-18T19:53:56.310301+00:00", "trade", 11.72, 66.0]
["2026-09-18T19:53:56.310313+00:00", "trade", 11.72, 734.0]
["2026-09-18T19:53:56.310317+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:53:56.310323+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310343+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310348+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310354+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310354+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310358+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310634+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310875+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.310895+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.311210+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.311236+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.311260+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.311540+00:00", "trade", 11.7221, 14.0]
["2026-09-18T19:53:56.313070+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.313927+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.313972+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.314007+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.314498+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.316628+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.316648+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.316678+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.316754+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.316779+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.317626+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.320593+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.326788+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.331278+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.331279+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:53:56.331449+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.331759+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.331759+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.332235+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.350008+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.350484+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.486969+00:00", "trade", 11.7201, 2000.0]
["2026-09-18T19:53:56.488211+00:00", "trade", 11.7201, 65.0]
["2026-09-18T19:53:56.775075+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:56.870928+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.005218+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.109226+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.150965+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:53:57.151942+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.153426+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.204157+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.251815+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.257220+00:00", "trade", 11.7533, 1.0]
["2026-09-18T19:53:57.261195+00:00", "trade", 11.7533, 16.0]
["2026-09-18T19:53:57.310755+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.310835+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:53:57.311467+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.311467+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.320839+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.462417+00:00", "trade", 11.7533, 17.0]
["2026-09-18T19:53:57.820695+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.820804+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:53:57.820805+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.821276+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.821722+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:57.822243+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.100762+00:00", "trade", 11.7311, 500.0]
["2026-09-18T19:53:58.101312+00:00", "trade", 11.7472, 100.0]
["2026-09-18T19:53:58.109831+00:00", "trade", 11.7484, 100.0]
["2026-09-18T19:53:58.114179+00:00", "trade", 11.7513, 200.0]
["2026-09-18T19:53:58.122094+00:00", "trade", 11.7476, 200.0]
["2026-09-18T19:53:58.126256+00:00", "trade", 11.7502, 100.0]
["2026-09-18T19:53:58.130680+00:00", "trade", 11.7514, 100.0]
["2026-09-18T19:53:58.138008+00:00", "trade", 11.7314, 100.0]
["2026-09-18T19:53:58.144741+00:00", "trade", 11.7302, 100.0]
["2026-09-18T19:53:58.179690+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:53:58.179690+00:00", "trade", 11.72, 11.0]
["2026-09-18T19:53:58.180247+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:53:58.180311+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.180326+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.180460+00:00", "trade", 11.72, 900.0]
["2026-09-18T19:53:58.180487+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.180487+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.180492+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.180506+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.180802+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.181038+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.181063+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.181278+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.181589+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.181840+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.182160+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.182621+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.186320+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.187518+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.190726+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.191197+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.191197+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.291581+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.491983+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.509946+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.510417+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.510452+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.510467+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.510968+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.511389+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.519910+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.520351+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.520391+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.876544+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:58.942430+00:00", "trade", 11.7302, 72.0]
["2026-09-18T19:53:59.004273+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.163213+00:00", "trade", 11.7292, 1000.0]
["2026-09-18T19:53:59.164463+00:00", "trade", 11.7241, 69.0]
["2026-09-18T19:53:59.265681+00:00", "trade", 11.73, 22.0]
["2026-09-18T19:53:59.266297+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.281027+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.325012+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.325013+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:53:59.325468+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.325468+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.365323+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.365769+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.754805+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.802168+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:53:59.930068+00:00", "trade", 11.7534, 1.0]
["2026-09-18T19:54:00.011587+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.074667+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.074757+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.079157+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.079227+00:00", "trade", 11.725, 600.0]
["2026-09-18T19:54:00.080115+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.080240+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.080240+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.080475+00:00", "trade", 11.725, 169.0]
["2026-09-18T19:54:00.080532+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:54:00.080589+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:54:00.082092+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:54:00.082922+00:00", "trade", 11.725, 298.0]
["2026-09-18T19:54:00.084237+00:00", "trade", 11.7247, 46.0]
["2026-09-18T19:54:00.099540+00:00", "trade", 11.725, 3133.0]
["2026-09-18T19:54:00.100800+00:00", "trade", 11.725, 97.0]
["2026-09-18T19:54:00.120641+00:00", "trade", 11.73, 1.0]
["2026-09-18T19:54:00.122205+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.202890+00:00", "trade", 11.7538, 24.0]
["2026-09-18T19:54:00.827976+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.831023+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:00.948422+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:01.394066+00:00", "trade", 11.7302, 6.0]
["2026-09-18T19:54:01.782777+00:00", "trade", 11.725, 6.0]
["2026-09-18T19:54:02.615619+00:00", "trade", 11.7431, 100.0]
["2026-09-18T19:54:02.825925+00:00", "trade", 11.7267, 41.0]
["2026-09-18T19:54:02.846055+00:00", "trade", 11.7267, 1.0]
["2026-09-18T19:54:02.891713+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:54:02.902319+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:54:03.619304+00:00", "trade", 11.7266, 2.0]
["2026-09-18T19:54:03.801150+00:00", "trade", 11.7427, 100.0]
["2026-09-18T19:54:04.688350+00:00", "trade", 11.725, 500.0]
["2026-09-18T19:54:05.009417+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:05.864234+00:00", "trade", 11.7539, 2.0]
["2026-09-18T19:54:05.894958+00:00", "trade", 11.7539, 46.0]
["2026-09-18T19:54:06.028957+00:00", "trade", 11.7539, 1.0]
["2026-09-18T19:54:06.595895+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:07.001770+00:00", "trade", 11.72, 190.0]
["2026-09-18T19:54:07.001772+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:07.552969+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:07.555525+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:07.727064+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:07.963121+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:07.996425+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:07.996795+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:54:07.996867+00:00", "trade", 11.725, 25.0]
["2026-09-18T19:54:07.998277+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:54:07.998978+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:54:07.999525+00:00", "trade", 11.7244, 43.0]
["2026-09-18T19:54:07.999543+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:54:08.000560+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:54:08.001492+00:00", "trade", 11.725, 75.0]
["2026-09-18T19:54:08.699173+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:08.893361+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:08.893802+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:09.123113+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:09.201130+00:00", "trade", 11.725, 32.0]
["2026-09-18T19:54:09.204141+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:09.401125+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:09.533490+00:00", "trade", 11.725, 150.0]
["2026-09-18T19:54:10.280327+00:00", "trade", 11.728, 1.0]
["2026-09-18T19:54:10.301439+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:11.044696+00:00", "trade", 11.725, 35.0]
["2026-09-18T19:54:11.078139+00:00", "trade", 11.7236, 50.0]
["2026-09-18T19:54:11.101469+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:11.101479+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:11.169824+00:00", "trade", 11.7538, 2.0]
["2026-09-18T19:54:11.433471+00:00", "trade", 11.7538, 64.0]
["2026-09-18T19:54:11.639426+00:00", "trade", 11.7266, 10.0]
["2026-09-18T19:54:12.664678+00:00", "trade", 11.7539, 3.0]
["2026-09-18T19:54:12.995654+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:12.997159+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:54:13.700081+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700086+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700116+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:54:13.700119+00:00", "trade", 11.72, 38.0]
["2026-09-18T19:54:13.700292+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700312+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700317+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700329+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:54:13.700336+00:00", "trade", 11.72, 54.0]
["2026-09-18T19:54:13.700336+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.700342+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.700418+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700525+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.700540+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:54:13.700540+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.700545+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:54:13.700545+00:00", "trade", 11.72, 40.0]
["2026-09-18T19:54:13.700549+00:00", "trade", 11.72, 154.0]
["2026-09-18T19:54:13.700568+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700673+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700763+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.700778+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.701598+00:00", "trade", 11.7237, 43.0]
["2026-09-18T19:54:13.702046+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.702933+00:00", "trade", 11.7232, 1.0]
["2026-09-18T19:54:13.703324+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.703394+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.704282+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.706572+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.723767+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.723768+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.724249+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.724254+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945440+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:54:13.945440+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:54:13.945443+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:54:13.945486+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945496+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945497+00:00", "trade", 11.72, 146.0]
["2026-09-18T19:54:13.945497+00:00", "trade", 11.72, 54.0]
["2026-09-18T19:54:13.945503+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:54:13.945506+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.945513+00:00", "trade", 11.72, 66.0]
["2026-09-18T19:54:13.945517+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945518+00:00", "trade", 11.72, 146.0]
["2026-09-18T19:54:13.945518+00:00", "trade", 11.72, 700.0]
["2026-09-18T19:54:13.945521+00:00", "trade", 11.72, 89.0]
["2026-09-18T19:54:13.945524+00:00", "trade", 11.72, 40.0]
["2026-09-18T19:54:13.945527+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.945531+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945541+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945546+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945551+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945551+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945556+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945751+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.945887+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.946083+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.946083+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.946083+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.946092+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:54:13.946097+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:54:13.946107+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:54:13.946162+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:54:13.946172+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:54:13.946177+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:54:13.946203+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:54:13.946206+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:13.946243+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:54:13.946278+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:54:13.946283+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946383+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946403+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946428+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946465+00:00", "trade", 11.715, 7.0]
["2026-09-18T19:54:13.946471+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:54:13.946643+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946748+00:00", "trade", 11.72, 44.0]
["2026-09-18T19:54:13.946765+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946765+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946769+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946799+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946811+00:00", "trade", 11.72, 40.0]
["2026-09-18T19:54:13.946849+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946849+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.946884+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947044+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947085+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947085+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947090+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947130+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947165+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947165+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947195+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947245+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947285+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947686+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.947755+00:00", "trade", 11.715, 20.0]
["2026-09-18T19:54:13.949214+00:00", "trade", 11.715, 85.0]
["2026-09-18T19:54:13.949235+00:00", "trade", 11.715, 115.0]
["2026-09-18T19:54:13.949766+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.951405+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:13.960045+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:14.046997+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:14.059001+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:14.218078+00:00", "trade", 11.719, 6.0]
["2026-09-18T19:54:14.252077+00:00", "trade", 11.715, 8.0]
["2026-09-18T19:54:14.252948+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:14.591636+00:00", "trade", 11.715, 25.0]
["2026-09-18T19:54:14.591844+00:00", "trade", 11.715, 25.0]
["2026-09-18T19:54:14.593499+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:14.717381+00:00", "trade", 11.7394, 4.0]
["2026-09-18T19:54:15.143594+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:15.144225+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:15.147794+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:15.697847+00:00", "trade", 11.7536, 2.0]
["2026-09-18T19:54:15.747048+00:00", "trade", 11.7536, 4.0]
["2026-09-18T19:54:15.751865+00:00", "trade", 11.7536, 47.0]
["2026-09-18T19:54:15.896121+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:15.898657+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:15.965265+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:15.966458+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.319934+00:00", "trade", 11.7539, 33.0]
["2026-09-18T19:54:17.388434+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.388720+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.429503+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:17.477652+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.477697+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.631914+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.814341+00:00", "trade", 11.754, 1.0]
["2026-09-18T19:54:17.837701+00:00", "trade", 11.72, 57.0]
["2026-09-18T19:54:17.995921+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.995923+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:17.996442+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.996522+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.996522+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.996637+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:17.997171+00:00", "trade", 11.7186, 42.0]
["2026-09-18T19:54:18.037244+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:18.201976+00:00", "trade", 11.754, 13.0]
["2026-09-18T19:54:18.376701+00:00", "trade", 11.715, 63.0]
["2026-09-18T19:54:18.378797+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:18.717906+00:00", "trade", 11.7168, 1.0]
["2026-09-18T19:54:18.718270+00:00", "trade", 11.7168, 1.0]
["2026-09-18T19:54:19.005329+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:19.125606+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:19.352284+00:00", "trade", 11.715, 512.0]
["2026-09-18T19:54:19.353175+00:00", "trade", 11.715, 88.0]
["2026-09-18T19:54:19.415541+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:19.416368+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:19.429111+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:19.458055+00:00", "trade", 11.715, 256.0]
["2026-09-18T19:54:19.458073+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:19.459075+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:19.461952+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:19.507484+00:00", "trade", 11.715, 74.0]
["2026-09-18T19:54:19.709436+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:19.709501+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:19.760717+00:00", "trade", 11.7539, 9.0]
["2026-09-18T19:54:19.918764+00:00", "trade", 11.7539, 1.0]
["2026-09-18T19:54:20.519775+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:20.654241+00:00", "trade", 11.7392, 6.0]
["2026-09-18T19:54:21.069421+00:00", "trade", 11.715, 12.0]
["2026-09-18T19:54:21.069481+00:00", "trade", 11.715, 88.0]
["2026-09-18T19:54:21.120762+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:21.471596+00:00", "trade", 11.7557, 26.0]
["2026-09-18T19:54:21.581616+00:00", "trade", 11.7557, 8.0]
["2026-09-18T19:54:22.177403+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:22.178400+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:22.282468+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:22.300280+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:22.389144+00:00", "trade", 11.7563, 1.0]
["2026-09-18T19:54:22.691958+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:23.475358+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:23.698260+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:23.753592+00:00", "trade", 11.7565, 9.0]
["2026-09-18T19:54:24.052137+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.052170+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:24.052848+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.230777+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.230832+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.231604+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.231734+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.324801+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.712825+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.712860+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.713341+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.726459+00:00", "trade", 11.7565, 1.0]
["2026-09-18T19:54:24.727825+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:24.960056+00:00", "trade", 11.7565, 5.0]
["2026-09-18T19:54:25.949285+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:54:25.951694+00:00", "trade", 11.715, 7.0]
["2026-09-18T19:54:26.648056+00:00", "trade", 11.7566, 7.0]
["2026-09-18T19:54:27.073972+00:00", "trade", 11.715, 350.0]
["2026-09-18T19:54:27.075091+00:00", "trade", 11.715, 20.0]
["2026-09-18T19:54:27.075220+00:00", "trade", 11.715, 49.0]
["2026-09-18T19:54:27.602054+00:00", "trade", 11.7566, 1.0]
["2026-09-18T19:54:27.740870+00:00", "trade", 11.7566, 6.0]
["2026-09-18T19:54:27.742458+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:28.150090+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:28.150526+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:28.333209+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:54:28.790956+00:00", "trade", 11.7566, 4.0]
["2026-09-18T19:54:28.885651+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:54:29.333766+00:00", "trade", 11.715, 50.0]
["2026-09-18T19:54:29.750805+00:00", "trade", 11.715, 30.0]
["2026-09-18T19:54:29.900814+00:00", "trade", 11.739, 100.0]
["2026-09-18T19:54:30.011607+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:30.077073+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:30.157563+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:54:30.216963+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:54:30.308525+00:00", "trade", 11.7566, 1.0]
["2026-09-18T19:54:30.626773+00:00", "trade", 11.7566, 7.0]
["2026-09-18T19:54:30.664472+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.209375+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.263380+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:31.264310+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.349864+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.728058+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:31.983339+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:54:31.983339+00:00", "trade", 11.72, 61.0]
["2026-09-18T19:54:31.983583+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.983864+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.983899+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.983899+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.983904+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.984485+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.998483+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:31.998544+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:32.665321+00:00", "trade", 11.7565, 1.0]
["2026-09-18T19:54:32.748394+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:33.012907+00:00", "trade", 11.7565, 11.0]
["2026-09-18T19:54:33.545572+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:33.546575+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:33.910531+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:34.050700+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:34.377710+00:00", "trade", 11.72, 50.0]
["2026-09-18T19:54:34.510715+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:34.670962+00:00", "trade", 11.7565, 1.0]
["2026-09-18T19:54:34.995817+00:00", "trade", 11.7565, 10.0]
["2026-09-18T19:54:35.733206+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:35.775669+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:54:35.776855+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:35.802575+00:00", "trade", 11.7565, 1.0]
["2026-09-18T19:54:36.277381+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:37.075866+00:00", "trade", 11.7272, 27.0]
["2026-09-18T19:54:37.177457+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:37.178097+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:37.248154+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:37.322694+00:00", "trade", 11.7564, 1.0]
["2026-09-18T19:54:37.417718+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:37.535319+00:00", "trade", 11.7564, 4.0]
["2026-09-18T19:54:37.747847+00:00", "trade", 11.7564, 13.0]
["2026-09-18T19:54:37.855124+00:00", "trade", 11.7564, 24.0]
["2026-09-18T19:54:38.594936+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:38.674119+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:38.973252+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:39.256100+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:39.848786+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:39.949828+00:00", "trade", 11.7564, 1.0]
["2026-09-18T19:54:39.978089+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:40.050655+00:00", "trade", 11.7219, 66.0]
["2026-09-18T19:54:40.166994+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:40.432399+00:00", "trade", 11.7564, 11.0]
["2026-09-18T19:54:40.501681+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:40.504097+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:40.710418+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:40.711882+00:00", "trade", 11.7564, 38.0]
["2026-09-18T19:54:41.083512+00:00", "trade", 11.7214, 34.0]
["2026-09-18T19:54:41.101028+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:41.101033+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:41.102049+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:41.130774+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:41.163597+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:41.368230+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:41.396437+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:41.499878+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:41.883601+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:41.883722+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:41.920760+00:00", "trade", 11.7199, 75.0]
["2026-09-18T19:54:41.922008+00:00", "trade", 11.7165, 41.0]
["2026-09-18T19:54:42.084723+00:00", "trade", 11.7564, 1.0]
["2026-09-18T19:54:42.369864+00:00", "trade", 11.7564, 26.0]
["2026-09-18T19:54:42.383953+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:42.553109+00:00", "trade", 11.7564, 11.0]
["2026-09-18T19:54:42.554895+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:42.875116+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:44.390734+00:00", "trade", 11.7564, 1.0]
["2026-09-18T19:54:44.423163+00:00", "trade", 11.7564, 27.0]
["2026-09-18T19:54:44.438676+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:44.472002+00:00", "trade", 11.7564, 9.0]
["2026-09-18T19:54:44.876799+00:00", "trade", 11.718, 300.0]
["2026-09-18T19:54:44.899599+00:00", "trade", 11.7176, 300.0]
["2026-09-18T19:54:45.209238+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:54:45.655801+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:45.656066+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:45.656318+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:45.656511+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.656751+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.658686+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.658691+00:00", "trade", 11.72, 39.0]
["2026-09-18T19:54:45.658691+00:00", "trade", 11.72, 55.0]
["2026-09-18T19:54:45.658691+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:54:45.659152+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.659177+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.659177+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.659508+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.664836+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.782190+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.984336+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.984737+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.986847+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.986897+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.987419+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:45.994840+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:46.004224+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:46.019149+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:46.037513+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:46.111569+00:00", "trade", 11.756, 8.0]
["2026-09-18T19:54:46.233924+00:00", "trade", 11.756, 14.0]
["2026-09-18T19:54:46.402951+00:00", "trade", 11.715, 50.0]
["2026-09-18T19:54:46.965940+00:00", "trade", 11.756, 1.0]
["2026-09-18T19:54:47.160843+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:47.239775+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:47.239973+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:54:47.240342+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:47.240422+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:47.240628+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:47.240783+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:47.381126+00:00", "trade", 11.7522, 4.0]
["2026-09-18T19:54:47.382491+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:48.001580+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:48.038801+00:00", "trade", 11.715, 16.0]
["2026-09-18T19:54:48.145081+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:48.388390+00:00", "trade", 11.7521, 40.0]
["2026-09-18T19:54:48.520488+00:00", "trade", 11.7168, 7.0]
["2026-09-18T19:54:48.520849+00:00", "trade", 11.7168, 1.0]
["2026-09-18T19:54:48.862799+00:00", "trade", 11.7521, 6.0]
["2026-09-18T19:54:48.999025+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.001330+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.025919+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.220110+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:49.220647+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.220647+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.220668+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.279448+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.279478+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.651513+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:49.912846+00:00", "trade", 11.752, 1.0]
["2026-09-18T19:54:50.035202+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.036751+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.043843+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.160140+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.160641+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.160947+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.161092+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.339883+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.348448+00:00", "trade", 11.7506, 12.0]
["2026-09-18T19:54:50.426644+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.532880+00:00", "trade", 11.7506, 1.0]
["2026-09-18T19:54:50.677406+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:50.714594+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:50.714597+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:50.843156+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:51.075570+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:51.102183+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:51.102188+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:51.225938+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:51.230814+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:51.458887+00:00", "trade", 11.7497, 12.0]
["2026-09-18T19:54:51.766395+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:51.848940+00:00", "trade", 11.7497, 6.0]
["2026-09-18T19:54:52.068800+00:00", "trade", 11.7497, 32.0]
["2026-09-18T19:54:52.070291+00:00", "trade", 11.715, 108.0]
["2026-09-18T19:54:52.070794+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:52.142375+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:52.580426+00:00", "trade", 11.7481, 1.0]
["2026-09-18T19:54:52.846875+00:00", "trade", 11.748, 2.0]
["2026-09-18T19:54:53.465119+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:53.796858+00:00", "trade", 11.7476, 6.0]
["2026-09-18T19:54:53.807871+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:54.017630+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:54.166342+00:00", "trade", 11.715, 12.0]
["2026-09-18T19:54:54.265179+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:54.265706+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:54.533225+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:54.533874+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:54.635718+00:00", "trade", 11.7475, 1.0]
["2026-09-18T19:54:54.828316+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:54.915999+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.014888+00:00", "trade", 11.7475, 1.0]
["2026-09-18T19:54:55.025581+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:54:55.026047+00:00", "trade", 11.72, 11.0]
["2026-09-18T19:54:55.026648+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.026663+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.026673+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.026688+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.027304+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.033158+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.033604+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.042223+00:00", "trade", 11.719, 100.0]
["2026-09-18T19:54:55.103355+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.477156+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.477191+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.594515+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:55.645369+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:54:56.194101+00:00", "trade", 11.7199, 2.0]
["2026-09-18T19:54:56.289337+00:00", "trade", 11.7464, 20.0]
["2026-09-18T19:54:56.320098+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:56.320629+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:56.321115+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:56.321115+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:56.471412+00:00", "trade", 11.7464, 11.0]
["2026-09-18T19:54:57.313854+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:57.434015+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:57.553054+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:57.579842+00:00", "trade", 11.7464, 1.0]
["2026-09-18T19:54:57.748571+00:00", "trade", 11.7464, 5.0]
["2026-09-18T19:54:57.953738+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:54:58.016635+00:00", "trade", 11.7386, 24.0]
["2026-09-18T19:54:58.021991+00:00", "trade", 11.7386, 6.0]
["2026-09-18T19:54:58.060737+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:58.382914+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:54:58.385927+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:58.386408+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:58.386689+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:58.418588+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:54:58.717867+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:58.726972+00:00", "trade", 11.7453, 8.0]
["2026-09-18T19:54:58.823228+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:58.823268+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:59.016574+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:59.077373+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:54:59.229225+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.007734+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.011638+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.029631+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.083349+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:55:00.083985+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.084000+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.084000+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.093841+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:00.103422+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.136736+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.179443+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.200358+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.210991+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:55:00.211639+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.250613+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:55:00.373440+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.418187+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:55:00.435232+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.435673+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.492575+00:00", "trade", 11.715, 99.0]
["2026-09-18T19:55:00.497986+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.548431+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:00.553004+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:00.553004+00:00", "trade", 11.72, 148.0]
["2026-09-18T19:55:00.553008+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:55:00.553010+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:55:00.553013+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:00.553042+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:00.553052+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:00.553052+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:00.553057+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:00.553057+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:00.553057+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:00.553070+00:00", "trade", 11.72, 376.0]
["2026-09-18T19:55:00.553073+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:00.553077+00:00", "trade", 11.72, 7.0]
["2026-09-18T19:55:00.553077+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:00.553079+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:00.553079+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:55:00.553082+00:00", "trade", 11.72, 7.0]
["2026-09-18T19:55:00.553082+00:00", "trade", 11.72, 7.0]
["2026-09-18T19:55:00.553085+00:00", "trade", 11.72, 86.0]
["2026-09-18T19:55:00.553088+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:00.553089+00:00", "trade", 11.72, 8.0]
["2026-09-18T19:55:00.553091+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:00.553093+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553094+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:55:00.553097+00:00", "trade", 11.72, 12.0]
["2026-09-18T19:55:00.553108+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553118+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553143+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553213+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553238+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553248+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553263+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553273+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553438+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.553659+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.554085+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.554997+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.556861+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.557348+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.558039+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.558220+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.562086+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:55:00.562140+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:55:00.575195+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.629695+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.635128+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.635393+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.635935+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.635965+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.638376+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.659175+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.668016+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.700965+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:00.745089+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:55:00.756225+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:00.756276+00:00", "trade", 11.725, 290.0]
["2026-09-18T19:55:00.756340+00:00", "trade", 11.725, 222.0]
["2026-09-18T19:55:00.756399+00:00", "trade", 11.725, 278.0]
["2026-09-18T19:55:00.794964+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.013741+00:00", "trade", 11.7267, 2.0]
["2026-09-18T19:55:01.072705+00:00", "trade", 11.7388, 4.0]
["2026-09-18T19:55:01.072783+00:00", "trade", 11.7388, 1.0]
["2026-09-18T19:55:01.099594+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.101463+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.110430+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.137551+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:01.172142+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.220497+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.239692+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.428380+00:00", "trade", 11.725, 256.0]
["2026-09-18T19:55:01.494680+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.752768+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:55:01.828329+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:01.828890+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.899884+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:01.906260+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:02.083401+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:02.131290+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:02.450906+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:02.451648+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:02.754020+00:00", "trade", 11.725, 11.0]
["2026-09-18T19:55:02.901864+00:00", "trade", 11.725, 600.0]
["2026-09-18T19:55:02.908771+00:00", "trade", 11.742, 8.0]
["2026-09-18T19:55:03.130369+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:03.140128+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:55:03.140158+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:03.264606+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:03.265982+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:03.744675+00:00", "trade", 11.7414, 1.0]
["2026-09-18T19:55:03.861972+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:03.863229+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:03.960312+00:00", "trade", 11.7414, 36.0]
["2026-09-18T19:55:04.016499+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.102133+00:00", "trade", 11.73, 100.0]
["2026-09-18T19:55:04.102213+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.102599+00:00", "trade", 11.73, 16.0]
["2026-09-18T19:55:04.103226+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.103276+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.104298+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.105732+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.109615+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:55:04.123995+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.124311+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.124952+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.137723+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.191737+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.222550+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.256531+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.273872+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.278944+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.319787+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.407240+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.407290+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.408152+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.408152+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.408573+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.456327+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.909521+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.964863+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:04.965424+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.250447+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.255700+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.256577+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.302050+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.302597+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.351187+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.524575+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.528911+00:00", "trade", 11.729, 100.0]
["2026-09-18T19:55:05.529386+00:00", "trade", 11.73, 11.0]
["2026-09-18T19:55:05.529993+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.530003+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.530489+00:00", "trade", 11.725, 72.0]
["2026-09-18T19:55:05.530610+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.531041+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.531161+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.531166+00:00", "trade", 11.73, 8.0]
["2026-09-18T19:55:05.531717+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.538453+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:05.629909+00:00", "trade", 11.73, 264.0]
["2026-09-18T19:55:05.650034+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:06.166089+00:00", "trade", 11.7409, 9.0]
["2026-09-18T19:55:06.512508+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:06.600780+00:00", "trade", 11.7409, 4.0]
["2026-09-18T19:55:06.614321+00:00", "trade", 11.7409, 29.0]
["2026-09-18T19:55:06.921412+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:06.922043+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:06.922123+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.037869+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.206999+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:07.207069+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:07.381532+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.457889+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.511076+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.576887+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.603335+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.612006+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.618281+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:07.677988+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:08.126155+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:08.127473+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:08.405954+00:00", "trade", 11.73, 140.0]
["2026-09-18T19:55:08.452192+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:08.452256+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:55:08.775916+00:00", "trade", 11.725, 450.0]
["2026-09-18T19:55:08.882150+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:55:08.961203+00:00", "trade", 11.7402, 11.0]
["2026-09-18T19:55:09.016771+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:09.076699+00:00", "trade", 11.7402, 31.0]
["2026-09-18T19:55:09.159233+00:00", "trade", 11.7395, 2.0]
["2026-09-18T19:55:09.171690+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:09.355799+00:00", "trade", 11.725, 73.0]
["2026-09-18T19:55:09.356238+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:55:09.356450+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:09.440239+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:09.444479+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:09.554812+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:09.555278+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:09.861369+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:55:09.862019+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:10.002023+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:10.376293+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:10.376815+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:10.501486+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:10.540590+00:00", "trade", 11.725, 50.0]
["2026-09-18T19:55:10.540650+00:00", "trade", 11.725, 50.0]
["2026-09-18T19:55:10.542166+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:55:10.543501+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:10.587520+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:10.669976+00:00", "trade", 11.725, 400.0]
["2026-09-18T19:55:10.670848+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:10.960107+00:00", "trade", 11.725, 64.0]
["2026-09-18T19:55:10.960110+00:00", "trade", 11.725, 68.0]
["2026-09-18T19:55:10.981097+00:00", "trade", 11.7272, 7.0]
["2026-09-18T19:55:11.228391+00:00", "trade", 11.739, 1.0]
["2026-09-18T19:55:11.362474+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:11.368340+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:11.368827+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:11.493914+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:11.580301+00:00", "trade", 11.7234, 29.0]
["2026-09-18T19:55:11.715524+00:00", "trade", 11.739, 4.0]
["2026-09-18T19:55:12.112719+00:00", "trade", 11.7384, 54.0]
["2026-09-18T19:55:12.125047+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.237086+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:55:12.320097+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.409194+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.686163+00:00", "trade", 11.7384, 55.0]
["2026-09-18T19:55:12.700396+00:00", "trade", 11.72, 37.0]
["2026-09-18T19:55:12.700463+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.700498+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.700847+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:12.700878+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.700905+00:00", "trade", 11.725, 56.0]
["2026-09-18T19:55:12.700905+00:00", "trade", 11.725, 88.0]
["2026-09-18T19:55:12.700909+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.700919+00:00", "trade", 11.72, 26.0]
["2026-09-18T19:55:12.701285+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.701525+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.704522+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.704587+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.707209+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.707264+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.707765+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.707835+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.732603+00:00", "trade", 11.725, 256.0]
["2026-09-18T19:55:12.754551+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.787875+00:00", "trade", 11.725, 600.0]
["2026-09-18T19:55:12.811682+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.856332+00:00", "trade", 11.725, 1730.0]
["2026-09-18T19:55:12.856765+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.857281+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.857416+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.860839+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:12.894701+00:00", "trade", 11.725, 256.0]
["2026-09-18T19:55:13.099959+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:13.100821+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:13.160458+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:13.160492+00:00", "trade", 11.725, 256.0]
["2026-09-18T19:55:13.161114+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:13.225067+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:13.225859+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:13.350382+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:55:13.752723+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:14.133475+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:14.402058+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:14.403186+00:00", "trade", 11.725, 17.0]
["2026-09-18T19:55:14.452419+00:00", "trade", 11.7381, 4.0]
["2026-09-18T19:55:14.587302+00:00", "trade", 11.725, 30.0]
["2026-09-18T19:55:14.692766+00:00", "trade", 11.7381, 25.0]
["2026-09-18T19:55:15.016168+00:00", "trade", 11.734, 9.0]
["2026-09-18T19:55:15.399263+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:15.580634+00:00", "trade", 11.7381, 10.0]
["2026-09-18T19:55:15.598586+00:00", "trade", 11.73, 266.0]
["2026-09-18T19:55:16.124656+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:55:16.131867+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:16.135770+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:55:16.143784+00:00", "trade", 11.725, 20.0]
["2026-09-18T19:55:16.188578+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:16.193959+00:00", "trade", 11.7469, 100.0]
["2026-09-18T19:55:16.551273+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:16.841256+00:00", "trade", 11.7381, 20.0]
["2026-09-18T19:55:17.162024+00:00", "trade", 11.738, 2.0]
["2026-09-18T19:55:17.647007+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:18.073401+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:55:18.266906+00:00", "trade", 11.7266, 50.0]
["2026-09-18T19:55:18.490615+00:00", "trade", 11.738, 14.0]
["2026-09-18T19:55:18.770759+00:00", "trade", 11.72, 851.0]
["2026-09-18T19:55:19.414344+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:19.883165+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:19.883312+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:19.884313+00:00", "trade", 11.72, 6.0]
["2026-09-18T19:55:19.925463+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:20.102525+00:00", "trade", 11.7379, 5.0]
["2026-09-18T19:55:20.556098+00:00", "trade", 11.7379, 7.0]
["2026-09-18T19:55:20.944097+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:21.785546+00:00", "trade", 11.72, 3.0]
["2026-09-18T19:55:21.785561+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:55:21.786062+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:21.788528+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:21.789640+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:21.794903+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:21.831485+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:21.831504+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:22.899470+00:00", "trade", 11.725, 256.0]
["2026-09-18T19:55:22.900754+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:55:22.900823+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:55:22.900889+00:00", "trade", 11.725, 512.0]
["2026-09-18T19:55:22.901058+00:00", "trade", 11.725, 125.0]
["2026-09-18T19:55:22.901356+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:22.901557+00:00", "trade", 11.725, 306.0]
["2026-09-18T19:55:22.954823+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:55:23.125290+00:00", "trade", 11.725, 206.0]
["2026-09-18T19:55:23.125359+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:55:23.125419+00:00", "trade", 11.725, 394.0]
["2026-09-18T19:55:23.608874+00:00", "trade", 11.7377, 1.0]
["2026-09-18T19:55:25.537736+00:00", "trade", 11.7377, 2.0]
["2026-09-18T19:55:25.731372+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.731412+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.732480+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.732534+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.733386+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.759925+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.760902+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.761343+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.837930+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.837955+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.837986+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.837992+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:55:25.838572+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.841028+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.841524+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.841549+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.841599+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.844817+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.845233+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:25.852289+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:26.209670+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:26.209670+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:26.332457+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:55:26.333074+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:26.333079+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:26.335951+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:26.338868+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:26.462760+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:55:26.463750+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:55:26.629317+00:00", "trade", 11.72, 18.0]
["2026-09-18T19:55:26.632962+00:00", "trade", 11.725, 1.0]
["2026-09-18T19:55:26.659022+00:00", "trade", 11.7266, 1.0]
["2026-09-18T19:55:26.659383+00:00", "trade", 11.7266, 1.0]
["2026-09-18T19:55:27.206662+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207616+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207619+00:00", "trade", 11.72, 269.0]
["2026-09-18T19:55:27.207622+00:00", "trade", 11.72, 9.0]
["2026-09-18T19:55:27.207625+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:55:27.207625+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207625+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:55:27.207631+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207638+00:00", "trade", 11.72, 133.0]
["2026-09-18T19:55:27.207638+00:00", "trade", 11.72, 57.0]
["2026-09-18T19:55:27.207641+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207643+00:00", "trade", 11.72, 9.0]
["2026-09-18T19:55:27.207643+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:55:27.207646+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:55:27.207649+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207649+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:55:27.207652+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207652+00:00", "trade", 11.72, 64.0]
["2026-09-18T19:55:27.207682+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207747+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207752+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207776+00:00", "trade", 11.725, 17.0]
["2026-09-18T19:55:27.207799+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207802+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207807+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207812+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207817+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207853+00:00", "trade", 11.72, 3.0]
["2026-09-18T19:55:27.207857+00:00", "trade", 11.72, 113.0]
["2026-09-18T19:55:27.207860+00:00", "trade", 11.72, 137.0]
["2026-09-18T19:55:27.207860+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:55:27.207863+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207865+00:00", "trade", 11.72, 125.0]
["2026-09-18T19:55:27.207868+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207872+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.207873+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207875+00:00", "trade", 11.72, 800.0]
["2026-09-18T19:55:27.207878+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:55:27.207878+00:00", "trade", 11.72, 125.0]
["2026-09-18T19:55:27.207878+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207880+00:00", "trade", 11.72, 275.0]
["2026-09-18T19:55:27.207884+00:00", "trade", 11.72, 150.0]
["2026-09-18T19:55:27.207896+00:00", "trade", 11.72, 42.0]
["2026-09-18T19:55:27.207896+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:55:27.207899+00:00", "trade", 11.72, 8.0]
["2026-09-18T19:55:27.207902+00:00", "trade", 11.72, 242.0]
["2026-09-18T19:55:27.207905+00:00", "trade", 11.72, 58.0]
["2026-09-18T19:55:27.207913+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207922+00:00", "trade", 11.72, 64.0]
["2026-09-18T19:55:27.207928+00:00", "trade", 11.72, 52.0]
["2026-09-18T19:55:27.207988+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.207993+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.208013+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.208063+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.208223+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:55:27.208262+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.208262+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.208289+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:55:27.208292+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:55:27.208293+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208349+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208414+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208464+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208469+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208479+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208704+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208815+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208815+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208825+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208840+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208840+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208840+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208865+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208890+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208890+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208910+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208915+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208930+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208935+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.208935+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.209865+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:55:27.210073+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.210875+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.211290+00:00", "trade", 11.71, 42.0]
["2026-09-18T19:55:27.211308+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:55:27.211312+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:55:27.211315+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:55:27.211315+00:00", "trade", 11.71, 7.0]
["2026-09-18T19:55:27.211317+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:55:27.211317+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:55:27.211320+00:00", "trade", 11.71, 21.0]
["2026-09-18T19:55:27.211354+00:00", "trade", 11.71, 58.0]
["2026-09-18T19:55:27.211357+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:55:27.211361+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:55:27.211361+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:27.211363+00:00", "trade", 11.71, 17.0]
["2026-09-18T19:55:27.211462+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:55:27.212243+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.212298+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.212298+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.212318+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.212323+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.212373+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.212554+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.213456+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.214959+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.215927+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:27.219756+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.290103+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.316646+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.317067+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.350913+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.450711+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.451172+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.673479+00:00", "trade", 11.7372, 1.0]
["2026-09-18T19:55:27.725861+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:27.728422+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:28.125485+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:55:28.126384+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:28.251292+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:28.372621+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:28.554709+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:28.555266+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:28.808719+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.005668+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.087598+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.088495+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.250496+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.250557+00:00", "trade", 11.71, 351.0]
["2026-09-18T19:55:29.251158+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.302555+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.303568+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.544511+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.545358+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.571786+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:29.574102+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:30.011670+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:30.018228+00:00", "trade", 11.7371, 2.0]
["2026-09-18T19:55:30.293690+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:30.476300+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:30.816193+00:00", "trade", 11.7302, 100.0]
["2026-09-18T19:55:30.940140+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:31.195874+00:00", "trade", 11.7371, 1.0]
["2026-09-18T19:55:31.279067+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:31.378704+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:31.412755+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:32.345313+00:00", "trade", 11.7219, 19.0]
["2026-09-18T19:55:32.364262+00:00", "trade", 11.7371, 1.0]
["2026-09-18T19:55:32.420363+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:55:32.420381+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:32.497343+00:00", "trade", 11.71, 118.0]
["2026-09-18T19:55:32.498400+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:32.498831+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:32.566001+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:32.611625+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:32.733570+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:33.136214+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:33.173197+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:33.378264+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:55:33.492402+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:33.542972+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:33.888390+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:34.108815+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:34.109156+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:34.110639+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:34.268600+00:00", "trade", 11.7371, 1.0]
["2026-09-18T19:55:34.638821+00:00", "trade", 11.7166, 50.0]
["2026-09-18T19:55:34.792217+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:34.808337+00:00", "trade", 11.7371, 21.0]
["2026-09-18T19:55:34.820327+00:00", "trade", 11.7371, 37.0]
["2026-09-18T19:55:34.849729+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:34.886071+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.555159+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.555174+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.555190+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:55:35.563012+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.579206+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.579321+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.579322+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:35.579427+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.579432+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.579797+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.579853+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.579853+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.582298+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.589937+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.691533+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.885196+00:00", "trade", 11.715, 90.0]
["2026-09-18T19:55:35.885315+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.924944+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:35.924964+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.056753+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.125308+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:55:36.200335+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.557290+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.559004+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.559007+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:55:36.559891+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.560097+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.561084+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.563735+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.574100+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.879856+00:00", "trade", 11.71, 113.0]
["2026-09-18T19:55:36.879859+00:00", "trade", 11.71, 60.0]
["2026-09-18T19:55:36.879911+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.879913+00:00", "trade", 11.71, 37.0]
["2026-09-18T19:55:36.879916+00:00", "trade", 11.71, 63.0]
["2026-09-18T19:55:36.879918+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.880049+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.880112+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:55:36.880112+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880116+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880121+00:00", "trade", 11.71, 101.0]
["2026-09-18T19:55:36.880121+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:55:36.880139+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880139+00:00", "trade", 11.71, 64.0]
["2026-09-18T19:55:36.880154+00:00", "trade", 11.71, 136.0]
["2026-09-18T19:55:36.880155+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.880159+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880159+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880159+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:36.880196+00:00", "trade", 11.71, 88.0]
["2026-09-18T19:55:36.880199+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880205+00:00", "trade", 11.71, 52.0]
["2026-09-18T19:55:36.880223+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880226+00:00", "trade", 11.71, 451.0]
["2026-09-18T19:55:36.880229+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880234+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880256+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880259+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880264+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880435+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880440+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880460+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880465+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880470+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880472+00:00", "trade", 11.71, 64.0]
["2026-09-18T19:55:36.880475+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880480+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880602+00:00", "trade", 11.71, 36.0]
["2026-09-18T19:55:36.880602+00:00", "trade", 11.71, 64.0]
["2026-09-18T19:55:36.880620+00:00", "trade", 11.71, 36.0]
["2026-09-18T19:55:36.880725+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880758+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880761+00:00", "trade", 11.71, 36.0]
["2026-09-18T19:55:36.880776+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880776+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880781+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880786+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:36.880791+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.880796+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880796+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880841+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880916+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.880951+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.881011+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:55:36.881011+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.881495+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:36.881498+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:36.881498+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:36.884343+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:36.885812+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.910907+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:36.910908+00:00", "trade", 11.705, 97.0]
["2026-09-18T19:55:36.959771+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:55:37.288695+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:37.301108+00:00", "trade", 11.705, 2200.0]
["2026-09-18T19:55:37.553102+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590189+00:00", "trade", 11.71, 600.0]
["2026-09-18T19:55:37.590216+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590256+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590259+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:55:37.590292+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590328+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590367+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590400+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590436+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590472+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590508+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590523+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590541+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590782+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590947+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:55:37.590990+00:00", "trade", 11.71, 6113.0]
["2026-09-18T19:55:37.590990+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:55:37.590993+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:55:37.590996+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:55:37.590996+00:00", "trade", 11.71, 600.0]
["2026-09-18T19:55:37.590998+00:00", "trade", 11.71, 600.0]
["2026-09-18T19:55:37.692338+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:37.692622+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:38.219176+00:00", "trade", 11.7351, 28.0]
["2026-09-18T19:55:38.230062+00:00", "trade", 11.7351, 3.0]
["2026-09-18T19:55:38.495402+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:55:38.495438+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:38.496033+00:00", "trade", 11.71, 600.0]
["2026-09-18T19:55:38.496307+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:38.570437+00:00", "trade", 11.735, 21.0]
["2026-09-18T19:55:38.571146+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:55:38.571739+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:55:38.572003+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:55:38.572292+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:38.572791+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:55:38.573305+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:38.578759+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:38.621636+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:38.766615+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:55:38.769330+00:00", "trade", 11.7099, 400.0]
["2026-09-18T19:55:38.772452+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:38.774226+00:00", "trade", 11.7099, 100.0]
["2026-09-18T19:55:38.790623+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:38.827546+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:38.895673+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:38.897868+00:00", "trade", 11.71, 173.0]
["2026-09-18T19:55:38.897922+00:00", "trade", 11.71, 56.0]
["2026-09-18T19:55:38.898692+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:38.902788+00:00", "trade", 11.71, 271.0]
["2026-09-18T19:55:38.906715+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:38.907031+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:39.805411+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:55:39.806554+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:39.806572+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:55:39.807817+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:39.815594+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:39.857343+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:40.033059+00:00", "trade", 11.7099, 100.0]
["2026-09-18T19:55:40.113137+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:40.135009+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:40.206284+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:40.219985+00:00", "trade", 11.71, 176.0]
["2026-09-18T19:55:40.221311+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:40.222168+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:40.228335+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:55:40.230173+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:40.235441+00:00", "trade", 11.71, 224.0]
["2026-09-18T19:55:40.236650+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:40.239435+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:40.301806+00:00", "trade", 11.71, 1100.0]
["2026-09-18T19:55:40.303099+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:40.313133+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:40.429872+00:00", "trade", 11.7068, 11.0]
["2026-09-18T19:55:40.826063+00:00", "trade", 11.7343, 2.0]
["2026-09-18T19:55:41.011872+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:41.569225+00:00", "trade", 11.7249, 100.0]
["2026-09-18T19:55:41.575742+00:00", "trade", 11.7249, 100.0]
["2026-09-18T19:55:41.578235+00:00", "trade", 11.7249, 100.0]
["2026-09-18T19:55:41.584300+00:00", "trade", 11.7249, 100.0]
["2026-09-18T19:55:41.622795+00:00", "trade", 11.7, 13.0]
["2026-09-18T19:55:42.022543+00:00", "trade", 11.7343, 1.0]
["2026-09-18T19:55:42.533231+00:00", "trade", 11.7343, 56.0]
["2026-09-18T19:55:42.553568+00:00", "trade", 11.7097, 5.0]
["2026-09-18T19:55:42.592078+00:00", "trade", 11.7077, 8.0]
["2026-09-18T19:55:42.793429+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:42.934175+00:00", "trade", 11.7208, 7.0]
["2026-09-18T19:55:43.086718+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:43.684050+00:00", "trade", 11.7342, 1.0]
["2026-09-18T19:55:43.686471+00:00", "trade", 11.7342, 45.0]
["2026-09-18T19:55:43.935277+00:00", "trade", 11.705, 28.0]
["2026-09-18T19:55:46.182026+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:55:46.446834+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:46.465905+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:46.784129+00:00", "trade", 11.7342, 2.0]
["2026-09-18T19:55:46.790510+00:00", "trade", 11.7342, 26.0]
["2026-09-18T19:55:48.698140+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:49.493367+00:00", "trade", 11.7342, 2.0]
["2026-09-18T19:55:49.501760+00:00", "trade", 11.7342, 23.0]
["2026-09-18T19:55:49.906969+00:00", "trade", 11.7342, 39.0]
["2026-09-18T19:55:50.104659+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:50.311198+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:55:50.311504+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:50.311607+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:50.311607+00:00", "trade", 11.71, 133.0]
["2026-09-18T19:55:50.311610+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:50.311613+00:00", "trade", 11.71, 11.0]
["2026-09-18T19:55:50.311615+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:55:50.311622+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:50.312458+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:55:50.315826+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:55:50.344555+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:50.368770+00:00", "trade", 11.71, 40.0]
["2026-09-18T19:55:51.507750+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:51.734640+00:00", "trade", 11.71, 274.0]
["2026-09-18T19:55:51.827519+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:51.827582+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:51.827642+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:51.944041+00:00", "trade", 11.705, 24.0]
["2026-09-18T19:55:52.041361+00:00", "trade", 11.7341, 2.0]
["2026-09-18T19:55:52.138592+00:00", "trade", 11.7341, 22.0]
["2026-09-18T19:55:52.206788+00:00", "trade", 11.71, 30.0]
["2026-09-18T19:55:53.428679+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:55:53.442900+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:55:53.530249+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:55:53.852634+00:00", "trade", 11.7341, 34.0]
["2026-09-18T19:55:53.930932+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:55:53.998223+00:00", "trade", 11.7341, 1.0]
["2026-09-18T19:55:54.331630+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:55:54.551616+00:00", "trade", 11.7001, 29.0]
["2026-09-18T19:55:54.785137+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:55:54.985880+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:55.186572+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:55.387252+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:55.587916+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:55.768205+00:00", "trade", 11.7341, 32.0]
["2026-09-18T19:55:55.788611+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:55.989246+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:56.095110+00:00", "trade", 11.7341, 1.0]
["2026-09-18T19:55:56.189875+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:56.256249+00:00", "trade", 11.705, 178.0]
["2026-09-18T19:55:56.390533+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:56.591159+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:56.616510+00:00", "trade", 11.7451, 17.0]
["2026-09-18T19:55:56.621910+00:00", "trade", 11.7451, 16.0]
["2026-09-18T19:55:56.625396+00:00", "trade", 11.7451, 12.0]
["2026-09-18T19:55:56.627805+00:00", "trade", 11.7451, 9.0]
["2026-09-18T19:55:56.791827+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:56.992495+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:57.193157+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:57.393812+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:57.519405+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:57.520540+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:57.562878+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:57.738777+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:57.739976+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:55:57.778527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:57.849178+00:00", "trade", 11.71, 600.0]
["2026-09-18T19:55:57.857526+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:55:57.902630+00:00", "trade", 11.7339, 1.0]
["2026-09-18T19:55:57.907899+00:00", "trade", 11.7339, 10.0]
["2026-09-18T19:55:57.940602+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:55:57.945151+00:00", "trade", 11.71, 156.0]
["2026-09-18T19:55:57.945181+00:00", "trade", 11.71, 55.0]
["2026-09-18T19:55:57.945211+00:00", "trade", 11.71, 65.0]
["2026-09-18T19:55:57.945227+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:57.945254+00:00", "trade", 11.71, 83.0]
["2026-09-18T19:55:57.945263+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:57.946700+00:00", "trade", 11.7339, 36.0]
["2026-09-18T19:55:58.030317+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:58.040836+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:55:58.061249+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:55:58.061249+00:00", "trade", 11.71, 26.0]
["2026-09-18T19:55:58.061285+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:58.061288+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:58.061288+00:00", "trade", 11.71, 900.0]
["2026-09-18T19:55:58.061291+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:55:58.061295+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:55:58.061295+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:55:58.061295+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:55:58.061300+00:00", "trade", 11.71, 9.0]
["2026-09-18T19:55:58.061384+00:00", "trade", 11.71, 49.0]
["2026-09-18T19:55:58.061480+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:58.061496+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:58.061496+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:58.061501+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:58.061536+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:55:58.061538+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:55:58.061541+00:00", "trade", 11.71, 130.0]
["2026-09-18T19:55:58.061541+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.061551+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.061571+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.061651+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.062743+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.063696+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.063756+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.063801+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.064407+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.065460+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.065720+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.066593+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.081543+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.081586+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:55:58.135908+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.208325+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.594850+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.594961+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:58.595597+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.049829+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.049865+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:55:59.049874+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.049877+00:00", "trade", 11.72, 90.0]
["2026-09-18T19:55:59.049879+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.051383+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.123504+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.166923+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.688154+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.688770+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:55:59.897377+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:00.011694+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:00.059116+00:00", "trade", 11.72, 2000.0]
["2026-09-18T19:56:00.060290+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:00.073499+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:56:00.073503+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:56:00.073503+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:56:00.073506+00:00", "trade", 11.72, 500.0]
["2026-09-18T19:56:00.073506+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.073508+00:00", "trade", 11.72, 20.0]
["2026-09-18T19:56:00.073776+00:00", "trade", 11.72, 205.0]
["2026-09-18T19:56:00.073809+00:00", "trade", 11.72, 400.0]
["2026-09-18T19:56:00.073815+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.073818+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:56:00.073818+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.073839+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.073839+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.073839+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:56:00.073839+00:00", "trade", 11.72, 700.0]
["2026-09-18T19:56:00.073872+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:00.073875+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.073875+00:00", "trade", 11.72, 10.0]
["2026-09-18T19:56:00.073878+00:00", "trade", 11.72, 4.0]
["2026-09-18T19:56:00.073905+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.073908+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.074089+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:00.074093+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:00.074141+00:00", "trade", 11.72, 5.0]
["2026-09-18T19:56:00.074146+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:56:00.074239+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:00.074244+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:00.074314+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:00.074414+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.074524+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.074524+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.074564+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.074589+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.074714+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.075206+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.075231+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.075842+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.075867+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.076474+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.076501+00:00", "trade", 11.725, 21.0]
["2026-09-18T19:56:00.077436+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.079145+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.081150+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.082834+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.084287+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.261591+00:00", "trade", 11.72, 800.0]
["2026-09-18T19:56:00.401072+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.745203+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:00.797609+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:00.820713+00:00", "trade", 11.7331, 2.0]
["2026-09-18T19:56:00.826845+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.891685+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:00.891766+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:00.891820+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:00.892442+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:00.897458+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:01.048334+00:00", "trade", 11.733, 33.0]
["2026-09-18T19:56:01.094054+00:00", "trade", 11.7299, 300.0]
["2026-09-18T19:56:01.166774+00:00", "trade", 11.7328, 29.0]
["2026-09-18T19:56:01.168093+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:01.618103+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:01.618103+00:00", "trade", 11.725, 8.0]
["2026-09-18T19:56:01.618786+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:56:01.618822+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:56:01.618870+00:00", "trade", 11.725, 195.0]
["2026-09-18T19:56:01.619264+00:00", "trade", 11.725, 200.0]
["2026-09-18T19:56:01.620074+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:01.621508+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:01.635698+00:00", "trade", 11.725, 10.0]
["2026-09-18T19:56:01.635698+00:00", "trade", 11.725, 590.0]
["2026-09-18T19:56:01.636411+00:00", "trade", 11.725, 600.0]
["2026-09-18T19:56:01.637181+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:01.640395+00:00", "trade", 11.7338, 1.0]
["2026-09-18T19:56:01.659996+00:00", "trade", 11.725, 410.0]
["2026-09-18T19:56:01.660718+00:00", "trade", 11.725, 800.0]
["2026-09-18T19:56:01.660906+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:01.661623+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:01.662492+00:00", "trade", 11.725, 300.0]
["2026-09-18T19:56:01.663063+00:00", "trade", 11.725, 600.0]
["2026-09-18T19:56:01.672389+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:01.690390+00:00", "trade", 11.725, 5.0]
["2026-09-18T19:56:02.487359+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:56:02.487620+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.487865+00:00", "trade", 11.725, 84.0]
["2026-09-18T19:56:02.487865+00:00", "trade", 11.725, 64.0]
["2026-09-18T19:56:02.487867+00:00", "trade", 11.725, 100.0]
["2026-09-18T19:56:02.488246+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.488276+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.489965+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.490963+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502260+00:00", "trade", 11.72, 300.0]
["2026-09-18T19:56:02.502266+00:00", "trade", 11.72, 75.0]
["2026-09-18T19:56:02.502266+00:00", "trade", 11.72, 600.0]
["2026-09-18T19:56:02.502284+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:02.502287+00:00", "trade", 11.72, 149.0]
["2026-09-18T19:56:02.502293+00:00", "trade", 11.72, 3.0]
["2026-09-18T19:56:02.502302+00:00", "trade", 11.72, 123.0]
["2026-09-18T19:56:02.502335+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502355+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502360+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502360+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502368+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:56:02.502371+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:02.502435+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502440+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502440+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502440+00:00", "quote", 11.72, 11.73]
["2026-09-18T19:56:02.502470+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:02.502496+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:02.502500+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:02.502501+00:00", "trade", 11.72, 252.0]
["2026-09-18T19:56:02.502504+00:00", "trade", 11.72, 900.0]
["2026-09-18T19:56:02.502504+00:00", "trade", 11.72, 73.0]
["2026-09-18T19:56:02.502509+00:00", "trade", 11.72, 70.0]
["2026-09-18T19:56:02.502509+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:02.502525+00:00", "trade", 11.72, 6.0]
["2026-09-18T19:56:02.502545+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:02.502545+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:02.502585+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.502591+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.502836+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.502926+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.502936+00:00", "quote", 11.72, 11.72]
["2026-09-18T19:56:02.503117+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:56:02.503117+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503142+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503172+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503182+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503213+00:00", "trade", 11.72, 81.0]
["2026-09-18T19:56:02.503227+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503267+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503323+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503513+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503558+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503652+00:00", "trade", 11.72, 19.0]
["2026-09-18T19:56:02.503723+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503803+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503803+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.503904+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.504029+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.504285+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.504435+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.505512+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.506082+00:00", "trade", 11.715, 89.0]
["2026-09-18T19:56:02.506088+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:02.506491+00:00", "trade", 11.71, 11.0]
["2026-09-18T19:56:02.506545+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.506736+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.506740+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.506761+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.506776+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.507067+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.507262+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.507642+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.510068+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.510815+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.515030+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.518183+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:02.556163+00:00", "trade", 11.7444, 18.0]
["2026-09-18T19:56:02.602854+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:03.038662+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:03.054317+00:00", "trade", 11.72, 40.0]
["2026-09-18T19:56:03.123845+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:03.125063+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:03.213988+00:00", "trade", 11.7158, 2.0]
["2026-09-18T19:56:03.218000+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:03.403515+00:00", "trade", 11.7316, 15.0]
["2026-09-18T19:56:03.403861+00:00", "trade", 11.7166, 600.0]
["2026-09-18T19:56:03.409240+00:00", "trade", 11.7166, 100.0]
["2026-09-18T19:56:03.483731+00:00", "trade", 11.7316, 2.0]
["2026-09-18T19:56:03.487589+00:00", "trade", 11.7168, 32.0]
["2026-09-18T19:56:03.566785+00:00", "trade", 11.7316, 21.0]
["2026-09-18T19:56:03.746902+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:03.911821+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:04.528695+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:05.192721+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:05.285660+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:56:05.307856+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:05.563760+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:05.632846+00:00", "trade", 11.7311, 1.0]
["2026-09-18T19:56:05.636768+00:00", "trade", 11.7311, 35.0]
["2026-09-18T19:56:05.903608+00:00", "trade", 11.7311, 20.0]
["2026-09-18T19:56:06.012476+00:00", "trade", 11.715, 68.0]
["2026-09-18T19:56:06.012476+00:00", "trade", 11.715, 32.0]
["2026-09-18T19:56:06.118740+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:06.119405+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:06.119498+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:06.229473+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:06.473248+00:00", "trade", 11.7308, 5.0]
["2026-09-18T19:56:06.553487+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:06.553882+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:06.697174+00:00", "trade", 11.7165, 57.0]
["2026-09-18T19:56:07.123589+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:07.124947+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:07.619069+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:07.811660+00:00", "trade", 11.7306, 1.0]
["2026-09-18T19:56:07.818024+00:00", "trade", 11.7306, 17.0]
["2026-09-18T19:56:07.846580+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:09.157049+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:09.159608+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:09.161605+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:09.174412+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:09.362793+00:00", "trade", 11.7291, 1.0]
["2026-09-18T19:56:09.377603+00:00", "trade", 11.7291, 13.0]
["2026-09-18T19:56:09.690932+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:09.696242+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:09.864462+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:10.202251+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:10.203548+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:11.926145+00:00", "trade", 11.729, 3.0]
["2026-09-18T19:56:11.927714+00:00", "trade", 11.729, 20.0]
["2026-09-18T19:56:11.937578+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:56:11.937581+00:00", "trade", 11.71, 15.0]
["2026-09-18T19:56:11.940414+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:11.952107+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:11.964080+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:12.072228+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:12.207206+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:12.257702+00:00", "trade", 11.729, 44.0]
["2026-09-18T19:56:12.676477+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:13.454543+00:00", "trade", 11.729, 12.0]
["2026-09-18T19:56:13.467176+00:00", "trade", 11.715, 14.0]
["2026-09-18T19:56:13.467209+00:00", "trade", 11.715, 6.0]
["2026-09-18T19:56:13.789781+00:00", "trade", 11.729, 1.0]
["2026-09-18T19:56:13.821185+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:13.824911+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:56:14.494970+00:00", "trade", 11.7147, 9.0]
["2026-09-18T19:56:14.499998+00:00", "trade", 11.7147, 7.0]
["2026-09-18T19:56:14.502692+00:00", "trade", 11.7147, 4.0]
["2026-09-18T19:56:14.505696+00:00", "trade", 11.7147, 4.0]
["2026-09-18T19:56:14.509061+00:00", "trade", 11.7147, 2.0]
["2026-09-18T19:56:14.511879+00:00", "trade", 11.7147, 3.0]
["2026-09-18T19:56:14.564552+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:14.564592+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:14.564693+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:14.565605+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.057784+00:00", "trade", 11.7286, 9.0]
["2026-09-18T19:56:15.149349+00:00", "trade", 11.7286, 24.0]
["2026-09-18T19:56:15.388571+00:00", "trade", 11.715, 58.0]
["2026-09-18T19:56:15.391503+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:56:15.391607+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.391624+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391720+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:56:15.391723+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391723+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391729+00:00", "trade", 11.71, 9.0]
["2026-09-18T19:56:15.391729+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391732+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391736+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:15.391736+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:56:15.391738+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391738+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:15.391741+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391741+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:15.391793+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.391795+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391877+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391877+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.391882+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.391946+00:00", "trade", 11.71, 99.0]
["2026-09-18T19:56:15.391949+00:00", "trade", 11.71, 900.0]
["2026-09-18T19:56:15.391951+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:56:15.391955+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:56:15.391955+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:15.391957+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:56:15.391973+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.391975+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:15.391975+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:56:15.391983+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.391994+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:56:15.391997+00:00", "trade", 11.71, 190.0]
["2026-09-18T19:56:15.391998+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.392000+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:56:15.392003+00:00", "trade", 11.71, 160.0]
["2026-09-18T19:56:15.392030+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:56:15.392033+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.392057+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.392078+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.392098+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:15.392138+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:15.392163+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:15.392163+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:15.392163+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:15.392235+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.392235+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.392238+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:15.392240+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:56:15.392240+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:15.392261+00:00", "trade", 11.71, 190.0]
["2026-09-18T19:56:15.392303+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:15.392328+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:15.392549+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:15.392551+00:00", "trade", 11.71, 103.0]
["2026-09-18T19:56:15.392553+00:00", "trade", 11.71, 7.0]
["2026-09-18T19:56:15.392554+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.392608+00:00", "trade", 11.71, 84.0]
["2026-09-18T19:56:15.392619+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:56:15.392619+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.392619+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.392925+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.393085+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.393596+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.393681+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:56:15.394358+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.394854+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.395295+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.396026+00:00", "trade", 11.705, 90.0]
["2026-09-18T19:56:15.396032+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:56:15.396044+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:15.396285+00:00", "trade", 11.71, 13.0]
["2026-09-18T19:56:15.396303+00:00", "trade", 11.71, 187.0]
["2026-09-18T19:56:15.396634+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.398859+00:00", "trade", 11.71, 64.0]
["2026-09-18T19:56:15.399121+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:15.498288+00:00", "trade", 11.7, 250.0]
["2026-09-18T19:56:15.515823+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.814263+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.867770+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.867816+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.868352+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:15.918917+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:16.020376+00:00", "trade", 11.7063, 100.0]
["2026-09-18T19:56:16.111851+00:00", "trade", 11.705, 61.0]
["2026-09-18T19:56:16.112115+00:00", "trade", 11.705, 36.0]
["2026-09-18T19:56:16.194022+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:16.259172+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:16.262993+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:56:16.345480+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:56:16.524851+00:00", "trade", 11.7034, 100.0]
["2026-09-18T19:56:16.669366+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:16.844705+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:16.889761+00:00", "trade", 11.728, 1.0]
["2026-09-18T19:56:16.891349+00:00", "trade", 11.728, 17.0]
["2026-09-18T19:56:16.980380+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:16.980749+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:16.980911+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:16.986489+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:16.990810+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:17.835175+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:17.913417+00:00", "trade", 11.744, 32.0]
["2026-09-18T19:56:17.914439+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:56:18.437354+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:18.437359+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:19.019829+00:00", "trade", 11.7279, 2.0]
["2026-09-18T19:56:19.195676+00:00", "trade", 11.7138, 481.0]
["2026-09-18T19:56:19.200415+00:00", "trade", 11.7138, 59.0]
["2026-09-18T19:56:19.205729+00:00", "trade", 11.7138, 540.0]
["2026-09-18T19:56:19.209843+00:00", "trade", 11.7138, 14.0]
["2026-09-18T19:56:19.216558+00:00", "trade", 11.7279, 36.0]
["2026-09-18T19:56:19.222963+00:00", "trade", 11.7138, 286.0]
["2026-09-18T19:56:19.229651+00:00", "trade", 11.7138, 2.0]
["2026-09-18T19:56:19.696669+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:56:20.423168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.469455+00:00", "trade", 11.71, 122.0]
["2026-09-18T19:56:20.469861+00:00", "trade", 11.71, 61.0]
["2026-09-18T19:56:20.469867+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:20.469870+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:56:20.470120+00:00", "trade", 11.71, 230.0]
["2026-09-18T19:56:20.470120+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.470671+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.471202+00:00", "trade", 11.705, 96.0]
["2026-09-18T19:56:20.471984+00:00", "trade", 11.705, 28.0]
["2026-09-18T19:56:20.473012+00:00", "trade", 11.705, 108.0]
["2026-09-18T19:56:20.474558+00:00", "trade", 11.705, 24.0]
["2026-09-18T19:56:20.475175+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:56:20.476069+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.476259+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.484790+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.569792+00:00", "trade", 11.727, 1.0]
["2026-09-18T19:56:20.589644+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.610328+00:00", "trade", 11.727, 26.0]
["2026-09-18T19:56:20.739386+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.925602+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:56:20.925715+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:20.926808+00:00", "trade", 11.705, 45.0]
["2026-09-18T19:56:20.927040+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:56:20.927364+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:56:20.955469+00:00", "trade", 11.7138, 4.0]
["2026-09-18T19:56:21.030995+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:21.055443+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:21.055719+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:21.055761+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:56:21.267077+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:56:21.628698+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:56:21.628698+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:21.628700+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:56:21.628703+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:56:21.628703+00:00", "trade", 11.71, 175.0]
["2026-09-18T19:56:21.628724+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:56:21.628724+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:21.628763+00:00", "trade", 11.71, 556.0]
["2026-09-18T19:56:21.628764+00:00", "quote", 11.7, 11.72]
["2026-09-18T19:56:21.628799+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:21.628809+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:21.628814+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:21.628824+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:21.628894+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.628944+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629059+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629094+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:21.629205+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:21.629209+00:00", "trade", 11.71, 241.0]
["2026-09-18T19:56:21.629225+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629290+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629300+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629300+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629455+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629661+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629821+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.629861+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.630483+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.630798+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.631771+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.632127+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.632142+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.632222+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:21.887460+00:00", "trade", 11.715, 512.0]
["2026-09-18T19:56:21.888709+00:00", "trade", 11.715, 512.0]
["2026-09-18T19:56:21.889986+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:22.921387+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:22.921387+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:23.059044+00:00", "trade", 11.7265, 2.0]
["2026-09-18T19:56:23.063414+00:00", "trade", 11.7265, 21.0]
["2026-09-18T19:56:23.124925+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:23.416626+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:56:24.425173+00:00", "trade", 11.7251, 1.0]
["2026-09-18T19:56:24.835494+00:00", "trade", 11.7251, 26.0]
["2026-09-18T19:56:25.160274+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:25.161425+00:00", "trade", 11.715, 18.0]
["2026-09-18T19:56:25.225580+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:25.577045+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:25.725208+00:00", "trade", 11.715, 400.0]
["2026-09-18T19:56:25.725208+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:26.458802+00:00", "trade", 11.715, 320.0]
["2026-09-18T19:56:26.458814+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:26.624460+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:56:26.873997+00:00", "trade", 11.715, 22.0]
["2026-09-18T19:56:27.085533+00:00", "trade", 11.715, 24.0]
["2026-09-18T19:56:27.356165+00:00", "trade", 11.7215, 100.0]
["2026-09-18T19:56:27.914745+00:00", "trade", 11.7248, 28.0]
["2026-09-18T19:56:28.206840+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:28.208034+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:56:28.362367+00:00", "trade", 11.7248, 3.0]
["2026-09-18T19:56:28.376327+00:00", "trade", 11.7248, 43.0]
["2026-09-18T19:56:28.653388+00:00", "trade", 11.7155, 100.0]
["2026-09-18T19:56:28.677440+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:28.983782+00:00", "trade", 11.715, 2.0]
["2026-09-18T19:56:30.011710+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:30.941489+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:31.651443+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:31.670770+00:00", "trade", 11.72, 340.0]
["2026-09-18T19:56:32.010143+00:00", "trade", 11.72, 274.0]
["2026-09-18T19:56:32.011250+00:00", "trade", 11.715, 274.0]
["2026-09-18T19:56:32.018825+00:00", "trade", 11.715, 512.0]
["2026-09-18T19:56:32.019547+00:00", "trade", 11.72, 512.0]
["2026-09-18T19:56:32.020224+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:32.020882+00:00", "trade", 11.72, 100.0]
["2026-09-18T19:56:32.024869+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.025861+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.040501+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:56:32.040516+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.040521+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.041082+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.041123+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.041123+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.042526+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.051036+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.106603+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.163845+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.163965+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.200461+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:32.350930+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:56:32.354683+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:32.444943+00:00", "trade", 11.7168, 58.0]
["2026-09-18T19:56:32.470670+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.546486+00:00", "trade", 11.72, 114.0]
["2026-09-18T19:56:32.592049+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:32.645544+00:00", "trade", 11.715, 90.0]
["2026-09-18T19:56:32.684656+00:00", "trade", 11.715, 90.0]
["2026-09-18T19:56:32.716658+00:00", "trade", 11.7247, 20.0]
["2026-09-18T19:56:32.860048+00:00", "trade", 11.7213, 100.0]
["2026-09-18T19:56:32.903628+00:00", "trade", 11.715, 120.0]
["2026-09-18T19:56:33.315651+00:00", "trade", 11.7245, 41.0]
["2026-09-18T19:56:33.414512+00:00", "trade", 11.7245, 20.0]
["2026-09-18T19:56:33.853449+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:34.023639+00:00", "trade", 11.7245, 4.0]
["2026-09-18T19:56:34.317150+00:00", "trade", 11.72, 108.0]
["2026-09-18T19:56:34.317207+00:00", "trade", 11.72, 59.0]
["2026-09-18T19:56:34.317273+00:00", "trade", 11.72, 56.0]
["2026-09-18T19:56:34.325828+00:00", "trade", 11.72, 177.0]
["2026-09-18T19:56:34.594260+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:35.038724+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:35.039554+00:00", "trade", 11.715, 119.0]
["2026-09-18T19:56:35.477598+00:00", "trade", 11.7243, 1.0]
["2026-09-18T19:56:35.715306+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:35.972505+00:00", "trade", 11.7243, 68.0]
["2026-09-18T19:56:35.989645+00:00", "trade", 11.715, 20.0]
["2026-09-18T19:56:36.035652+00:00", "trade", 11.715, 30.0]
["2026-09-18T19:56:36.317354+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:36.514049+00:00", "trade", 11.7243, 23.0]
["2026-09-18T19:56:36.627512+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:37.668059+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:37.668700+00:00", "trade", 11.715, 6.0]
["2026-09-18T19:56:37.800822+00:00", "trade", 11.7243, 20.0]
["2026-09-18T19:56:38.086899+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.086954+00:00", "trade", 11.72, 200.0]
["2026-09-18T19:56:38.087550+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.087555+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.088198+00:00", "trade", 11.7172, 43.0]
["2026-09-18T19:56:38.088272+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.088753+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.090818+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.093840+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.103132+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.123055+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.296125+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:56:38.544157+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.600976+00:00", "trade", 11.7243, 2.0]
["2026-09-18T19:56:38.787772+00:00", "trade", 11.7243, 25.0]
["2026-09-18T19:56:38.810266+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:38.852757+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:39.067804+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:39.381752+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:39.800599+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:40.741831+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:56:40.741912+00:00", "trade", 11.715, 2000.0]
["2026-09-18T19:56:40.741964+00:00", "trade", 11.715, 400.0]
["2026-09-18T19:56:40.742030+00:00", "trade", 11.715, 512.0]
["2026-09-18T19:56:40.742692+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:40.742793+00:00", "trade", 11.715, 580.0]
["2026-09-18T19:56:40.742806+00:00", "trade", 11.715, 1800.0]
["2026-09-18T19:56:40.742833+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:40.743166+00:00", "trade", 11.715, 93.0]
["2026-09-18T19:56:40.744035+00:00", "trade", 11.715, 46.0]
["2026-09-18T19:56:40.744093+00:00", "trade", 11.715, 56.0]
["2026-09-18T19:56:40.744156+00:00", "trade", 11.715, 188.0]
["2026-09-18T19:56:40.744271+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:40.745777+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:56:40.745837+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:56:40.746435+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:56:40.746898+00:00", "trade", 11.715, 125.0]
["2026-09-18T19:56:40.747100+00:00", "trade", 11.715, 112.0]
["2026-09-18T19:56:41.168244+00:00", "trade", 11.7227, 2.0]
["2026-09-18T19:56:41.239243+00:00", "trade", 11.715, 400.0]
["2026-09-18T19:56:41.240553+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:41.244039+00:00", "trade", 11.7167, 16.0]
["2026-09-18T19:56:41.266316+00:00", "trade", 11.7167, 1.0]
["2026-09-18T19:56:41.307006+00:00", "trade", 11.7227, 23.0]
["2026-09-18T19:56:41.578844+00:00", "trade", 11.7167, 1.0]
["2026-09-18T19:56:42.355792+00:00", "trade", 11.7436, 100.0]
["2026-09-18T19:56:42.431293+00:00", "trade", 11.715, 20.0]
["2026-09-18T19:56:42.553748+00:00", "trade", 11.715, 64.0]
["2026-09-18T19:56:42.553751+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:56:42.555584+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:42.634102+00:00", "trade", 11.7436, 100.0]
["2026-09-18T19:56:42.749566+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:42.749566+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:42.760138+00:00", "trade", 11.7226, 1.0]
["2026-09-18T19:56:42.762472+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:42.764195+00:00", "trade", 11.7226, 49.0]
["2026-09-18T19:56:43.239964+00:00", "trade", 11.715, 17.0]
["2026-09-18T19:56:43.557345+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.731538+00:00", "trade", 11.715, 256.0]
["2026-09-18T19:56:43.733911+00:00", "trade", 11.715, 300.0]
["2026-09-18T19:56:43.733932+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:43.734437+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:56:43.734524+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:43.734526+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.734855+00:00", "trade", 11.715, 300.0]
["2026-09-18T19:56:43.735276+00:00", "trade", 11.715, 19.0]
["2026-09-18T19:56:43.735294+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:43.735300+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:43.735388+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:43.735390+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:43.735538+00:00", "trade", 11.715, 400.0]
["2026-09-18T19:56:43.735784+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.735965+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.737709+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:56:43.737709+00:00", "trade", 11.715, 71.0]
["2026-09-18T19:56:43.737715+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:43.737715+00:00", "trade", 11.71, 14.0]
["2026-09-18T19:56:43.737718+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:56:43.737721+00:00", "trade", 11.71, 71.0]
["2026-09-18T19:56:43.737721+00:00", "trade", 11.715, 29.0]
["2026-09-18T19:56:43.737724+00:00", "trade", 11.71, 29.0]
["2026-09-18T19:56:43.737724+00:00", "trade", 11.715, 42.0]
["2026-09-18T19:56:43.737727+00:00", "trade", 11.71, 229.0]
["2026-09-18T19:56:43.738070+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:43.738076+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:43.738175+00:00", "trade", 11.715, 300.0]
["2026-09-18T19:56:43.738175+00:00", "trade", 11.71, 225.0]
["2026-09-18T19:56:43.738178+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:56:43.738247+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:43.738274+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:56:43.738277+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:56:43.738792+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.739087+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.739127+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.739548+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.741563+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.744435+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:43.807352+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:56:43.829072+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.115144+00:00", "trade", 11.7205, 100.0]
["2026-09-18T19:56:44.234696+00:00", "trade", 11.7217, 1.0]
["2026-09-18T19:56:44.350884+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.495396+00:00", "trade", 11.715, 6.0]
["2026-09-18T19:56:44.495426+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:56:44.495507+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:56:44.579537+00:00", "trade", 11.7217, 26.0]
["2026-09-18T19:56:44.643793+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:56:44.644659+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.806649+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.869358+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:56:44.869364+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:56:44.869364+00:00", "trade", 11.71, 58.0]
["2026-09-18T19:56:44.869370+00:00", "trade", 11.71, 28.0]
["2026-09-18T19:56:44.869373+00:00", "trade", 11.71, 62.0]
["2026-09-18T19:56:44.869376+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:56:44.869565+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:44.869571+00:00", "trade", 11.71, 9.0]
["2026-09-18T19:56:44.869571+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:56:44.869577+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:44.869580+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:44.869583+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:44.869599+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.869609+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.869776+00:00", "trade", 11.715, 53.0]
["2026-09-18T19:56:44.869776+00:00", "trade", 11.715, 50.0]
["2026-09-18T19:56:44.869782+00:00", "trade", 11.715, 10.0]
["2026-09-18T19:56:44.869782+00:00", "trade", 11.71, 40.0]
["2026-09-18T19:56:44.869782+00:00", "trade", 11.71, 38.0]
["2026-09-18T19:56:44.869815+00:00", "trade", 11.71, 155.0]
["2026-09-18T19:56:44.869818+00:00", "trade", 11.71, 84.0]
["2026-09-18T19:56:44.869855+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.869975+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870015+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870020+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870166+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870216+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870231+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870271+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870291+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870366+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870371+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870421+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870532+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.870782+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.871053+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:44.873248+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:45.131459+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:56:45.131939+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:45.189130+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:45.714241+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:45.715311+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:45.725066+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:56:46.457887+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:56:46.459081+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:56:46.459141+00:00", "trade", 11.715, 155.0]
["2026-09-18T19:56:46.888678+00:00", "trade", 11.7215, 2.0]
["2026-09-18T19:56:46.898340+00:00", "trade", 11.7215, 30.0]
["2026-09-18T19:56:46.942939+00:00", "trade", 11.72, 2.0]
["2026-09-18T19:56:46.943300+00:00", "trade", 11.72, 1.0]
["2026-09-18T19:56:46.943962+00:00", "trade", 11.715, 6.0]
["2026-09-18T19:56:46.943992+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:56:47.671370+00:00", "trade", 11.71, 13.0]
["2026-09-18T19:56:47.671937+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:47.676468+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:47.920266+00:00", "trade", 11.7215, 39.0]
["2026-09-18T19:56:48.253012+00:00", "trade", 11.7215, 34.0]
["2026-09-18T19:56:48.618499+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:48.619554+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:48.619666+00:00", "trade", 11.715, 12.0]
["2026-09-18T19:56:48.621882+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:56:48.624489+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:56:48.625072+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:48.625112+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:48.819236+00:00", "trade", 11.7434, 38.0]
["2026-09-18T19:56:48.844271+00:00", "trade", 11.7215, 1.0]
["2026-09-18T19:56:48.913909+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:48.915528+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:49.052231+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:56:49.052895+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:49.058078+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:49.138813+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:56:49.259402+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:49.259918+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:49.261362+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:49.311757+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:56:49.420016+00:00", "trade", 11.71, 34.0]
["2026-09-18T19:56:49.420034+00:00", "trade", 11.71, 66.0]
["2026-09-18T19:56:49.420034+00:00", "trade", 11.71, 211.0]
["2026-09-18T19:56:49.420046+00:00", "trade", 11.71, 40.0]
["2026-09-18T19:56:49.420049+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420056+00:00", "trade", 11.71, 23.0]
["2026-09-18T19:56:49.420056+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420056+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:49.420097+00:00", "trade", 11.71, 225.0]
["2026-09-18T19:56:49.420101+00:00", "trade", 11.71, 241.0]
["2026-09-18T19:56:49.420101+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:56:49.420106+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:56:49.420106+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:49.420110+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420135+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420165+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420170+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420195+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420205+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420210+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420250+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420256+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420260+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420275+00:00", "trade", 11.71, 62.0]
["2026-09-18T19:56:49.420277+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:56:49.420277+00:00", "trade", 11.71, 35.0]
["2026-09-18T19:56:49.420280+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420295+00:00", "trade", 11.71, 91.0]
["2026-09-18T19:56:49.420299+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420301+00:00", "trade", 11.71, 52.0]
["2026-09-18T19:56:49.420305+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:56:49.420307+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:56:49.420307+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420314+00:00", "trade", 11.71, 15.0]
["2026-09-18T19:56:49.420314+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420314+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:56:49.420317+00:00", "trade", 11.71, 263.0]
["2026-09-18T19:56:49.420336+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420340+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420346+00:00", "trade", 11.71, 81.0]
["2026-09-18T19:56:49.420349+00:00", "trade", 11.71, 148.0]
["2026-09-18T19:56:49.420356+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:56:49.420416+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420419+00:00", "trade", 11.71, 33.0]
["2026-09-18T19:56:49.420555+00:00", "trade", 11.71, 304.0]
["2026-09-18T19:56:49.420555+00:00", "trade", 11.71, 600.0]
["2026-09-18T19:56:49.420557+00:00", "trade", 11.71, 256.0]
["2026-09-18T19:56:49.420561+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:56:49.420571+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420572+00:00", "trade", 11.71, 497.0]
["2026-09-18T19:56:49.420596+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420596+00:00", "trade", 11.71, 239.0]
["2026-09-18T19:56:49.420611+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420635+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:56:49.420636+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420636+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420636+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420641+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420641+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420665+00:00", "trade", 11.71, 61.0]
["2026-09-18T19:56:49.420668+00:00", "trade", 11.71, 91.0]
["2026-09-18T19:56:49.420674+00:00", "trade", 11.71, 159.0]
["2026-09-18T19:56:49.420872+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420882+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420882+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420887+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420894+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420922+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420927+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.420947+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:56:49.420972+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.421017+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.421215+00:00", "trade", 11.71, 30.0]
["2026-09-18T19:56:49.421360+00:00", "trade", 11.71, 250.0]
["2026-09-18T19:56:49.421573+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.421637+00:00", "trade", 11.71, 161.0]
["2026-09-18T19:56:49.421639+00:00", "trade", 11.71, 89.0]
["2026-09-18T19:56:49.421774+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.423185+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:56:49.423185+00:00", "trade", 11.71, 249.0]
["2026-09-18T19:56:49.423775+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:49.423779+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.423814+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:49.423814+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.423854+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.423854+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.423954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.424647+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:56:49.424650+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:56:49.425248+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:56:49.425251+00:00", "trade", 11.705, 256.0]
["2026-09-18T19:56:49.425931+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:56:49.425974+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.426415+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.428255+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:49.474504+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.486735+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:56:49.489941+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:56:49.489944+00:00", "trade", 11.705, 102.0]
["2026-09-18T19:56:49.491996+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:49.627663+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:56:49.968831+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:50.291858+00:00", "trade", 11.7088, 1.0]
["2026-09-18T19:56:50.576386+00:00", "trade", 11.7209, 1.0]
["2026-09-18T19:56:50.662547+00:00", "trade", 11.7209, 21.0]
["2026-09-18T19:56:50.737014+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:50.737017+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:56:51.015672+00:00", "trade", 11.7209, 25.0]
["2026-09-18T19:56:51.242328+00:00", "trade", 11.7209, 22.0]
["2026-09-18T19:56:51.639586+00:00", "trade", 11.7209, 5.0]
["2026-09-18T19:56:51.833463+00:00", "trade", 11.7023, 20.0]
["2026-09-18T19:56:52.155944+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:52.162455+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:52.162906+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:52.162906+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:52.454480+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:52.454956+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:53.067488+00:00", "trade", 11.7209, 2.0]
["2026-09-18T19:56:53.253896+00:00", "trade", 11.7209, 20.0]
["2026-09-18T19:56:53.758786+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:54.493701+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:54.685836+00:00", "trade", 11.705, 40.0]
["2026-09-18T19:56:54.709761+00:00", "trade", 11.7197, 100.0]
["2026-09-18T19:56:54.926749+00:00", "trade", 11.7209, 1.0]
["2026-09-18T19:56:55.452720+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:55.517614+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:56:55.852091+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:55.855243+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:56:55.856293+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:56:56.073446+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:56:56.074170+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:56:56.074417+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:56:56.507550+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:56:56.539234+00:00", "trade", 11.7208, 28.0]
["2026-09-18T19:56:56.605776+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:56.605779+00:00", "trade", 11.7, 16.0]
["2026-09-18T19:56:56.605786+00:00", "trade", 11.7, 15.0]
["2026-09-18T19:56:56.605786+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:56:56.605786+00:00", "trade", 11.7, 17.0]
["2026-09-18T19:56:56.606158+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:56:56.606333+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:56:56.606378+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:56:56.606378+00:00", "trade", 11.705, 51.0]
["2026-09-18T19:56:56.606381+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:56:56.606384+00:00", "trade", 11.705, 56.0]
["2026-09-18T19:56:56.607324+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:57.069607+00:00", "trade", 11.705, 150.0]
["2026-09-18T19:56:57.294503+00:00", "trade", 11.7146, 13.0]
["2026-09-18T19:56:57.417668+00:00", "trade", 11.7207, 29.0]
["2026-09-18T19:56:57.813842+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:57.813861+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:56:57.816864+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:58.164418+00:00", "trade", 11.7207, 2.0]
["2026-09-18T19:56:58.202837+00:00", "trade", 11.7207, 60.0]
["2026-09-18T19:56:58.246312+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:58.251875+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:58.442315+00:00", "trade", 11.7145, 42.0]
["2026-09-18T19:56:58.442714+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:59.060340+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:59.145615+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:56:59.207716+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:56:59.208107+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:56:59.256354+00:00", "trade", 11.7, 56.0]
["2026-09-18T19:56:59.731569+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:57:00.011736+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:00.041208+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:57:00.758439+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:00.870934+00:00", "trade", 11.7205, 5.0]
["2026-09-18T19:57:01.012151+00:00", "trade", 11.7205, 39.0]
["2026-09-18T19:57:01.540721+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:01.567315+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:01.662398+00:00", "trade", 11.7212, 3.0]
["2026-09-18T19:57:02.009352+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:57:03.145740+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:57:03.648225+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:03.648240+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:57:03.648246+00:00", "trade", 11.7, 11.0]
["2026-09-18T19:57:03.648757+00:00", "trade", 11.7, 387.0]
["2026-09-18T19:57:03.649899+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:03.651753+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:03.951349+00:00", "trade", 11.7204, 2.0]
["2026-09-18T19:57:03.952210+00:00", "trade", 11.7204, 23.0]
["2026-09-18T19:57:04.515938+00:00", "trade", 11.719, 100.0]
["2026-09-18T19:57:04.651464+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:04.651651+00:00", "trade", 11.7, 41.0]
["2026-09-18T19:57:04.651834+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:04.652496+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:57:04.885716+00:00", "trade", 11.7203, 50.0]
["2026-09-18T19:57:05.095385+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:05.723689+00:00", "trade", 11.7203, 3.0]
["2026-09-18T19:57:05.923731+00:00", "trade", 11.7203, 41.0]
["2026-09-18T19:57:06.208942+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:06.208948+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:06.208973+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:57:06.208973+00:00", "trade", 11.705, 60.0]
["2026-09-18T19:57:06.208975+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:57:06.209402+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:57:06.209468+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:57:06.209661+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:06.209748+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:06.209983+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:57:06.210115+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:57:06.210187+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:06.210367+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:06.210367+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:06.211125+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:06.211869+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.215453+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:06.215991+00:00", "trade", 11.705, 39.0]
["2026-09-18T19:57:06.215991+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:06.216027+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:57:06.238160+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:06.259117+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:06.259354+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:06.259589+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:57:06.259670+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:06.261062+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:06.261766+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:06.262400+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:06.266601+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:06.266845+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.273816+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.273819+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:57:06.273822+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.273822+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.273855+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:57:06.273859+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.273865+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.273865+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:57:06.273865+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:57:06.273870+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.273870+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.273870+00:00", "trade", 11.7, 80.0]
["2026-09-18T19:57:06.273873+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.273993+00:00", "trade", 11.7, 10000.0]
["2026-09-18T19:57:06.273997+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.273997+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:57:06.273997+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274002+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274002+00:00", "trade", 11.7, 3.0]
["2026-09-18T19:57:06.274002+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:57:06.274005+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274228+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274243+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274283+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274293+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274298+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274300+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274303+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274306+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:57:06.274315+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:57:06.274318+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274318+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274321+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274321+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274342+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274348+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274348+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274384+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274394+00:00", "trade", 11.705, 66.0]
["2026-09-18T19:57:06.274394+00:00", "trade", 11.705, 54.0]
["2026-09-18T19:57:06.274398+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274423+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274428+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274469+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:57:06.274469+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.274474+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274474+00:00", "trade", 11.7, 900.0]
["2026-09-18T19:57:06.274474+00:00", "trade", 11.7, 249.0]
["2026-09-18T19:57:06.274481+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274481+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274481+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:57:06.274483+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274486+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:57:06.274486+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:57:06.274486+00:00", "trade", 11.7, 244.0]
["2026-09-18T19:57:06.274488+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274490+00:00", "trade", 11.7, 188.0]
["2026-09-18T19:57:06.274493+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.274504+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.274510+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274514+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274537+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.274537+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274543+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274543+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.274555+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274612+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274639+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274639+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274639+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274639+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274639+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274639+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274652+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274652+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.274674+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274688+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:06.274727+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:57:06.274727+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:57:06.274731+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:57:06.274731+00:00", "trade", 11.7, 496.0]
["2026-09-18T19:57:06.274775+00:00", "trade", 11.7, 250.0]
["2026-09-18T19:57:06.274832+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:57:06.274894+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274980+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:57:06.274990+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.274992+00:00", "trade", 11.7, 53.0]
["2026-09-18T19:57:06.274994+00:00", "trade", 11.7, 61.0]
["2026-09-18T19:57:06.274997+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.274997+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.275000+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275010+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.275022+00:00", "trade", 11.7, 1336.0]
["2026-09-18T19:57:06.275022+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:57:06.275024+00:00", "trade", 11.7, 260.0]
["2026-09-18T19:57:06.275034+00:00", "trade", 11.7, 250.0]
["2026-09-18T19:57:06.275035+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.275040+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.275043+00:00", "trade", 11.7, 250.0]
["2026-09-18T19:57:06.275060+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.275067+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275067+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275070+00:00", "trade", 11.7, 139.0]
["2026-09-18T19:57:06.275070+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.275091+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275094+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275094+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:57:06.275094+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.275097+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275106+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275106+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275115+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.275121+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275121+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.275124+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275124+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275165+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275210+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275244+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:57:06.275300+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275329+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275330+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275400+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.275599+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:06.275611+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275636+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275651+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275766+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275841+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.275848+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:57:06.275917+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276077+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276077+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276134+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:57:06.276161+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:06.276252+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276339+00:00", "trade", 11.7, 40.0]
["2026-09-18T19:57:06.276342+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.276342+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:57:06.276346+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:57:06.276346+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:57:06.276348+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:57:06.276351+00:00", "trade", 11.7, 60.0]
["2026-09-18T19:57:06.276383+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276403+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276423+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276458+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276523+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276688+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276690+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:06.276729+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276949+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.276973+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:06.277120+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:06.277129+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:57:06.277165+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.277271+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:57:06.277608+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:57:06.277771+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.277878+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:57:06.278008+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:57:06.278729+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:57:06.279430+00:00", "trade", 11.695, 166.0]
["2026-09-18T19:57:06.279430+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.279530+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.279600+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.279698+00:00", "trade", 11.7, 125.0]
["2026-09-18T19:57:06.280267+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.280410+00:00", "trade", 11.7, 240.0]
["2026-09-18T19:57:06.280437+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.280443+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.280613+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.280653+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.281004+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.281054+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.281177+00:00", "trade", 11.7, 175.0]
["2026-09-18T19:57:06.281177+00:00", "trade", 11.7, 94.0]
["2026-09-18T19:57:06.281180+00:00", "trade", 11.7, 31.0]
["2026-09-18T19:57:06.282132+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.282732+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:06.282747+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:06.282834+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:06.283214+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.283390+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.283511+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:57:06.283514+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:06.283765+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.283986+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.284206+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.284251+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:06.284412+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.284688+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.286055+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:57:06.290030+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.291449+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.293694+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.295634+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.299142+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:06.308675+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.308845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.309181+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.310103+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.310885+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.310930+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.311341+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.325397+00:00", "trade", 11.695, 66.0]
["2026-09-18T19:57:06.325765+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.326026+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:06.330152+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:57:06.330200+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:57:06.330221+00:00", "trade", 11.7, 475.0]
["2026-09-18T19:57:06.330224+00:00", "trade", 11.7, 45.0]
["2026-09-18T19:57:06.330231+00:00", "trade", 11.7, 69.0]
["2026-09-18T19:57:06.330234+00:00", "trade", 11.7, 26.0]
["2026-09-18T19:57:06.330236+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:57:06.330263+00:00", "trade", 11.7, 49.0]
["2026-09-18T19:57:06.330281+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:57:06.330316+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.330321+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.330321+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.330336+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.330351+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.330356+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:06.330462+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330637+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330645+00:00", "trade", 11.7, 29.0]
["2026-09-18T19:57:06.330663+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:57:06.330712+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330828+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330828+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330832+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330832+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330832+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330842+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330853+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330889+00:00", "trade", 11.7, 76.0]
["2026-09-18T19:57:06.330910+00:00", "trade", 11.7, 237.0]
["2026-09-18T19:57:06.330913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.330940+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:06.330943+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.331153+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.331776+00:00", "trade", 11.705, 130.0]
["2026-09-18T19:57:06.332391+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.332577+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.332832+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.333148+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.333268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.333514+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.333644+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.333709+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.333825+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.333830+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.339086+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:06.339248+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:06.365480+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.391489+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:57:06.402107+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.402613+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.407936+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.411404+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.485030+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.495319+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:06.499825+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:06.518039+00:00", "trade", 11.705, 80.0]
["2026-09-18T19:57:07.123009+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:07.406058+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:07.406780+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:07.479215+00:00", "trade", 11.717, 1.0]
["2026-09-18T19:57:07.771764+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:07.867767+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:08.422268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:08.432425+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:08.432864+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:57:08.432918+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:57:08.437669+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:09.121658+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:09.228282+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:09.416759+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:57:09.519261+00:00", "trade", 11.705, 111.0]
["2026-09-18T19:57:09.520307+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:09.609009+00:00", "trade", 11.7169, 1.0]
["2026-09-18T19:57:09.670515+00:00", "trade", 11.705, 310.0]
["2026-09-18T19:57:09.670956+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:09.687119+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:09.753485+00:00", "trade", 11.705, 310.0]
["2026-09-18T19:57:09.754500+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:09.892779+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:09.921874+00:00", "trade", 11.705, 176.0]
["2026-09-18T19:57:10.275766+00:00", "trade", 11.705, 1000.0]
["2026-09-18T19:57:10.523471+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:10.549924+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:11.080566+00:00", "trade", 11.7168, 1.0]
["2026-09-18T19:57:11.082644+00:00", "trade", 11.7168, 44.0]
["2026-09-18T19:57:11.157551+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:11.157556+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:11.276808+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:57:11.276919+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:57:11.312169+00:00", "trade", 11.7167, 22.0]
["2026-09-18T19:57:11.498471+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:57:11.498580+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.498580+00:00", "trade", 11.71, 907.0]
["2026-09-18T19:57:11.498583+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:11.498670+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:57:11.498670+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:57:11.498673+00:00", "trade", 11.71, 125.0]
["2026-09-18T19:57:11.498736+00:00", "trade", 11.71, 175.0]
["2026-09-18T19:57:11.498739+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:57:11.498742+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:11.498745+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.498749+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:57:11.498752+00:00", "trade", 11.71, 1293.0]
["2026-09-18T19:57:11.498752+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:57:11.498896+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:57:11.499049+00:00", "trade", 11.71, 16.0]
["2026-09-18T19:57:11.499058+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499058+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:11.499061+00:00", "trade", 11.71, 35.0]
["2026-09-18T19:57:11.499061+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499067+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:57:11.499070+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499074+00:00", "trade", 11.71, 41.0]
["2026-09-18T19:57:11.499074+00:00", "trade", 11.71, 43.0]
["2026-09-18T19:57:11.499091+00:00", "trade", 11.71, 14.0]
["2026-09-18T19:57:11.499100+00:00", "trade", 11.71, 86.0]
["2026-09-18T19:57:11.499190+00:00", "trade", 11.71, 315.0]
["2026-09-18T19:57:11.499193+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:57:11.499196+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:57:11.499196+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:57:11.499199+00:00", "trade", 11.71, 90.0]
["2026-09-18T19:57:11.499204+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:11.499253+00:00", "trade", 11.71, 99.0]
["2026-09-18T19:57:11.499254+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:11.499286+00:00", "trade", 11.71, 13.0]
["2026-09-18T19:57:11.499307+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499307+00:00", "trade", 11.71, 210.0]
["2026-09-18T19:57:11.499320+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:11.499323+00:00", "trade", 11.71, 41.0]
["2026-09-18T19:57:11.499341+00:00", "trade", 11.71, 126.0]
["2026-09-18T19:57:11.499344+00:00", "trade", 11.71, 360.0]
["2026-09-18T19:57:11.499347+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499350+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:57:11.499350+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499375+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:11.499375+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:11.499400+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:11.499401+00:00", "trade", 11.71, 67.0]
["2026-09-18T19:57:11.499420+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:11.499431+00:00", "trade", 11.71, 33.0]
["2026-09-18T19:57:11.499434+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499434+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499437+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:11.499449+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:11.499500+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499500+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499500+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499530+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499530+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499575+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499620+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499625+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499638+00:00", "trade", 11.71, 81.0]
["2026-09-18T19:57:11.499696+00:00", "trade", 11.71, 19.0]
["2026-09-18T19:57:11.499756+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499776+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499781+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499811+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.499811+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.500071+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.500122+00:00", "trade", 11.71, 81.0]
["2026-09-18T19:57:11.500504+00:00", "trade", 11.715, 34.0]
["2026-09-18T19:57:11.501019+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.501044+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.501685+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.501715+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.501916+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.502422+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.502467+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.502512+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.502547+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.503008+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.504392+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.504417+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.504667+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.509508+00:00", "trade", 11.715, 34.0]
["2026-09-18T19:57:11.513832+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:57:11.558080+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.638556+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.668526+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:57:11.668722+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:57:11.669846+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:11.689513+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:57:12.717974+00:00", "trade", 11.715, 108.0]
["2026-09-18T19:57:12.900194+00:00", "trade", 11.7165, 1.0]
["2026-09-18T19:57:13.373267+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:14.277512+00:00", "trade", 11.7165, 1.0]
["2026-09-18T19:57:15.124637+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:15.598461+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:57:15.841715+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:15.842441+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:17.043030+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:17.981125+00:00", "trade", 11.7165, 21.0]
["2026-09-18T19:57:18.374880+00:00", "trade", 11.7149, 4.0]
["2026-09-18T19:57:18.410686+00:00", "trade", 11.7165, 22.0]
["2026-09-18T19:57:18.582091+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:57:18.615855+00:00", "trade", 11.7098, 100.0]
["2026-09-18T19:57:18.736876+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.736881+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.736884+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.736894+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.736897+00:00", "trade", 11.715, 192.0]
["2026-09-18T19:57:18.736897+00:00", "trade", 11.715, 8.0]
["2026-09-18T19:57:18.736912+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.737023+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.737134+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.737462+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.737937+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.780275+00:00", "trade", 11.715, 1400.0]
["2026-09-18T19:57:18.782635+00:00", "trade", 11.715, 400.0]
["2026-09-18T19:57:18.782915+00:00", "trade", 11.715, 1800.0]
["2026-09-18T19:57:18.783195+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:57:18.784578+00:00", "trade", 11.715, 102.0]
["2026-09-18T19:57:18.786743+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:57:18.787146+00:00", "trade", 11.715, 198.0]
["2026-09-18T19:57:18.789877+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:57:18.789880+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:18.790442+00:00", "trade", 11.715, 55.0]
["2026-09-18T19:57:18.790442+00:00", "trade", 11.715, 12.0]
["2026-09-18T19:57:18.790445+00:00", "trade", 11.715, 50.0]
["2026-09-18T19:57:18.790792+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:18.790877+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:18.790877+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:18.790912+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:18.791058+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:18.791098+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:18.913315+00:00", "trade", 11.7404, 100.0]
["2026-09-18T19:57:18.940047+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:18.989381+00:00", "trade", 11.71, 27.0]
["2026-09-18T19:57:18.989951+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.028037+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.028513+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.028994+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.091533+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.091613+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.094049+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.094370+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.125469+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.126947+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.127389+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.174396+00:00", "trade", 11.7164, 4.0]
["2026-09-18T19:57:19.618106+00:00", "trade", 11.7166, 80.0]
["2026-09-18T19:57:19.886278+00:00", "trade", 11.71, 163.0]
["2026-09-18T19:57:19.886957+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.887308+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:19.887671+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:20.016435+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:20.025417+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:20.027278+00:00", "trade", 11.715, 5.0]
["2026-09-18T19:57:20.029822+00:00", "trade", 11.715, 15.0]
["2026-09-18T19:57:20.581251+00:00", "trade", 11.71, 230.0]
["2026-09-18T19:57:20.581267+00:00", "trade", 11.715, 39.0]
["2026-09-18T19:57:20.581267+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:57:20.581320+00:00", "trade", 11.71, 66.0]
["2026-09-18T19:57:20.581329+00:00", "trade", 11.715, 61.0]
["2026-09-18T19:57:20.581329+00:00", "trade", 11.71, 69.0]
["2026-09-18T19:57:20.581333+00:00", "trade", 11.71, 82.0]
["2026-09-18T19:57:20.581335+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:57:20.581335+00:00", "trade", 11.71, 214.0]
["2026-09-18T19:57:20.581339+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:57:20.581346+00:00", "trade", 11.71, 70.0]
["2026-09-18T19:57:20.581346+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:57:20.581351+00:00", "trade", 11.71, 31.0]
["2026-09-18T19:57:20.581351+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:57:20.581354+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:57:20.581357+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:20.581357+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:20.581357+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:20.581360+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:20.581363+00:00", "trade", 11.71, 94.0]
["2026-09-18T19:57:20.581369+00:00", "trade", 11.71, 95.0]
["2026-09-18T19:57:20.581372+00:00", "trade", 11.71, 66.0]
["2026-09-18T19:57:20.581376+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:20.581384+00:00", "trade", 11.71, 18.0]
["2026-09-18T19:57:20.581387+00:00", "trade", 11.71, 114.0]
["2026-09-18T19:57:20.581390+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:57:20.581396+00:00", "trade", 11.71, 19.0]
["2026-09-18T19:57:20.581405+00:00", "trade", 11.71, 106.0]
["2026-09-18T19:57:20.581408+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:57:20.581436+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:20.581486+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:20.581486+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:20.581486+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:57:20.581519+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:57:20.581519+00:00", "trade", 11.71, 66.0]
["2026-09-18T19:57:20.581561+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:20.581583+00:00", "trade", 11.71, 174.0]
["2026-09-18T19:57:20.581589+00:00", "trade", 11.71, 800.0]
["2026-09-18T19:57:20.581589+00:00", "trade", 11.71, 157.0]
["2026-09-18T19:57:20.581589+00:00", "trade", 11.71, 81.0]
["2026-09-18T19:57:20.581595+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:20.581595+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:20.581597+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:57:20.581641+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:20.581696+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:20.581737+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:20.581747+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:20.581887+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:57:20.581889+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:20.581889+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:20.581892+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:20.581932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.581947+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582092+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582138+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582463+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582503+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582528+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582534+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582534+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582573+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582579+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582619+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582649+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.582819+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.583020+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.583140+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.584212+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.585043+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:57:20.585046+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:57:20.585073+00:00", "trade", 11.7, 272.0]
["2026-09-18T19:57:20.585091+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:57:20.585091+00:00", "trade", 11.7, 3.0]
["2026-09-18T19:57:20.585105+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.585130+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.585140+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.585385+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.585395+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.585465+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.585551+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.585627+00:00", "trade", 11.7, 12.0]
["2026-09-18T19:57:20.586002+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.586002+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.586062+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.586097+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.586257+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.586583+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.588543+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.588979+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.589104+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.590698+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.593304+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.606821+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.647794+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.654130+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:57:20.707962+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.864104+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.920248+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.920894+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:20.922769+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:21.240388+00:00", "trade", 11.7162, 1.0]
["2026-09-18T19:57:21.244378+00:00", "trade", 11.7162, 71.0]
["2026-09-18T19:57:21.593270+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:21.930218+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:22.279738+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:57:22.434916+00:00", "trade", 11.7402, 100.0]
["2026-09-18T19:57:22.442524+00:00", "trade", 11.7402, 100.0]
["2026-09-18T19:57:22.856274+00:00", "trade", 11.7071, 3.0]
["2026-09-18T19:57:22.939545+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:57:23.002501+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:23.072352+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:23.115716+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:23.411540+00:00", "trade", 11.7162, 1.0]
["2026-09-18T19:57:23.624759+00:00", "trade", 11.7162, 36.0]
["2026-09-18T19:57:23.839624+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:23.840115+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.085039+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.107487+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.107858+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.108003+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.214502+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.214502+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.214507+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.215955+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.311513+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.609372+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.637346+00:00", "trade", 11.7097, 2.0]
["2026-09-18T19:57:24.967781+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.968001+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.968447+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.970678+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.970708+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.970768+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.971870+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:24.978832+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:25.398954+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:57:25.402253+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:57:25.403281+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:57:25.610878+00:00", "trade", 11.7162, 1.0]
["2026-09-18T19:57:25.613344+00:00", "trade", 11.7162, 32.0]
["2026-09-18T19:57:26.042574+00:00", "trade", 11.7162, 800.0]
["2026-09-18T19:57:26.195023+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.288696+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.289232+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.293026+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.298539+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.298990+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.451168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.459261+00:00", "trade", 11.705, 984.0]
["2026-09-18T19:57:26.460109+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.462410+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:26.999448+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:27.004225+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:27.136224+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:27.139492+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:27.263331+00:00", "trade", 11.716, 21.0]
["2026-09-18T19:57:27.392864+00:00", "trade", 11.716, 1.0]
["2026-09-18T19:57:27.891147+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:27.891538+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:28.084277+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:28.389704+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:28.439167+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:28.475583+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:28.475634+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:28.475689+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:29.176447+00:00", "trade", 11.7159, 1.0]
["2026-09-18T19:57:29.178847+00:00", "trade", 11.7159, 31.0]
["2026-09-18T19:57:29.619826+00:00", "trade", 11.7159, 400.0]
["2026-09-18T19:57:30.011767+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.072521+00:00", "trade", 11.7159, 33.0]
["2026-09-18T19:57:30.250217+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:57:30.250373+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:57:30.251561+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:57:30.251564+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:57:30.251567+00:00", "trade", 11.705, 70.0]
["2026-09-18T19:57:30.251567+00:00", "trade", 11.705, 16.0]
["2026-09-18T19:57:30.252066+00:00", "trade", 11.705, 37.0]
["2026-09-18T19:57:30.252069+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:30.254023+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.254562+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:57:30.254599+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:30.254599+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:30.254601+00:00", "trade", 11.705, 397.0]
["2026-09-18T19:57:30.255152+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:30.272031+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:30.272031+00:00", "trade", 11.705, 590.0]
["2026-09-18T19:57:30.293527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.293637+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:30.293642+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.294455+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:30.295694+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:30.296284+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:30.296437+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:30.296900+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:30.297150+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:30.297856+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:30.298572+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:30.299670+00:00", "trade", 11.705, 125.0]
["2026-09-18T19:57:30.300169+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:57:30.300385+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:57:30.314200+00:00", "trade", 11.7405, 32.0]
["2026-09-18T19:57:30.378204+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.520314+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:57:30.521169+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.560007+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.565746+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.615745+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.615760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.616762+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:30.654094+00:00", "trade", 11.7091, 100.0]
["2026-09-18T19:57:31.175250+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175256+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175256+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:57:31.175268+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:31.175271+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:57:31.175271+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:57:31.175274+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175277+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:31.175280+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:57:31.175301+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:31.175322+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175325+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:57:31.175325+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:31.175370+00:00", "trade", 11.7, 28.0]
["2026-09-18T19:57:31.175373+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175376+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:57:31.175376+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175378+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175379+00:00", "trade", 11.7, 80.0]
["2026-09-18T19:57:31.175382+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:57:31.175382+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175383+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175385+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175387+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175402+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175402+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175418+00:00", "trade", 11.705, 196.0]
["2026-09-18T19:57:31.175452+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175514+00:00", "trade", 11.705, 375.0]
["2026-09-18T19:57:31.175517+00:00", "trade", 11.705, 23.0]
["2026-09-18T19:57:31.175517+00:00", "trade", 11.705, 53.0]
["2026-09-18T19:57:31.175521+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:57:31.175526+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175526+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:57:31.175530+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:57:31.175530+00:00", "trade", 11.7, 244.0]
["2026-09-18T19:57:31.175532+00:00", "trade", 11.7, 149.0]
["2026-09-18T19:57:31.175533+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175533+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175538+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175538+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175553+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175573+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175718+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175806+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:57:31.175821+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:31.175821+00:00", "trade", 11.7, 1290.0]
["2026-09-18T19:57:31.175824+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175830+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175860+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175860+00:00", "trade", 11.7, 700.0]
["2026-09-18T19:57:31.175863+00:00", "trade", 11.7, 131.0]
["2026-09-18T19:57:31.175863+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:57:31.175878+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:57:31.175878+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:57:31.175878+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:31.175896+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:57:31.175913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175962+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:57:31.175969+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.175969+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.176069+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.176144+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.177167+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.177167+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.177527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.177738+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.177888+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.178941+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.182008+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.182224+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.186243+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.186293+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.186945+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:31.453850+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:32.005013+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:32.005053+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:32.041665+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:32.041826+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:57:32.642546+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:57:32.690943+00:00", "trade", 11.7151, 2.0]
["2026-09-18T19:57:32.694987+00:00", "trade", 11.7151, 20.0]
["2026-09-18T19:57:32.767307+00:00", "trade", 11.7151, 20.0]
["2026-09-18T19:57:32.941337+00:00", "trade", 11.715, 31.0]
["2026-09-18T19:57:32.943036+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:32.943116+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:33.015590+00:00", "trade", 11.7062, 1.0]
["2026-09-18T19:57:33.019965+00:00", "trade", 11.708, 8.0]
["2026-09-18T19:57:33.723878+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:57:33.724151+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:33.724527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:33.941042+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:33.941178+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:34.063778+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:57:34.653143+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:34.653424+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:35.116236+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:35.223471+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:35.224213+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:35.374977+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:35.579964+00:00", "trade", 11.7138, 100.0]
["2026-09-18T19:57:36.055728+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:36.056154+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:36.056841+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:36.057332+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:36.203018+00:00", "trade", 11.705, 25.0]
["2026-09-18T19:57:36.204699+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:57:36.208402+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:36.268042+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:57:36.268288+00:00", "trade", 11.7, 96.0]
["2026-09-18T19:57:36.268630+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:36.307739+00:00", "trade", 11.7068, 100.0]
["2026-09-18T19:57:36.474733+00:00", "trade", 11.74, 200.0]
["2026-09-18T19:57:36.757743+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:57:37.132176+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:37.132652+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:37.152510+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:37.153006+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:37.153046+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:37.160163+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:37.160624+00:00", "trade", 11.705, 24.0]
["2026-09-18T19:57:37.161210+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:37.413334+00:00", "trade", 11.7087, 100.0]
["2026-09-18T19:57:37.555855+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:37.685397+00:00", "trade", 11.715, 3.0]
["2026-09-18T19:57:37.690239+00:00", "trade", 11.715, 36.0]
["2026-09-18T19:57:38.143905+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:38.158490+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:38.215491+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:38.342273+00:00", "trade", 11.715, 42.0]
["2026-09-18T19:57:38.374735+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:57:38.420651+00:00", "trade", 11.715, 24.0]
["2026-09-18T19:57:39.539438+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:40.016259+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.017727+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.017727+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.018203+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.018233+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.018660+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.023180+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.034663+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.038176+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.038652+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.038943+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.040587+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.053788+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.056590+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.056590+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.116758+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.200372+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.326067+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.329264+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.549068+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.550661+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.643011+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.817597+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:40.918031+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.139191+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:41.140971+00:00", "trade", 11.705, 21.0]
["2026-09-18T19:57:41.140971+00:00", "trade", 11.705, 79.0]
["2026-09-18T19:57:41.141497+00:00", "trade", 11.705, 219.0]
["2026-09-18T19:57:41.141583+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.141889+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.142320+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.454950+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.842551+00:00", "trade", 11.705, 1700.0]
["2026-09-18T19:57:41.842551+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:57:41.842553+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:41.842568+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:41.842599+00:00", "trade", 11.705, 413.0]
["2026-09-18T19:57:41.842599+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:57:41.842602+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:41.842602+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:57:41.842608+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:57:41.843032+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:57:41.843077+00:00", "trade", 11.71, 1700.0]
["2026-09-18T19:57:41.843137+00:00", "trade", 11.705, 279.0]
["2026-09-18T19:57:41.843203+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:57:41.843248+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:41.843287+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:41.843315+00:00", "trade", 11.71, 413.0]
["2026-09-18T19:57:41.843353+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:57:41.843359+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:57:41.843383+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:57:41.843393+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:57:41.843420+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:57:41.843456+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:57:41.843660+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:57:41.844352+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:41.844499+00:00", "trade", 11.705, 16.0]
["2026-09-18T19:57:41.850709+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:41.850784+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:41.850790+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:41.850799+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:41.851193+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:41.851268+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:41.852068+00:00", "trade", 11.705, 123.0]
["2026-09-18T19:57:41.853172+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:41.855599+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:41.856224+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:41.856453+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:41.857033+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:41.857415+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:41.857884+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:41.858320+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:57:41.858687+00:00", "trade", 11.71, 123.0]
["2026-09-18T19:57:41.859111+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:57:41.903866+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:41.920283+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:57:41.920328+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:57:41.939474+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:57:41.939478+00:00", "trade", 11.705, 55.0]
["2026-09-18T19:57:41.939480+00:00", "trade", 11.705, 97.0]
["2026-09-18T19:57:41.939970+00:00", "trade", 11.705, 22.0]
["2026-09-18T19:57:41.963258+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:41.963513+00:00", "trade", 11.7, 36.0]
["2026-09-18T19:57:41.964077+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.964077+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.964077+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.964132+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.964132+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.964247+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.964919+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.965129+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:41.965606+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:42.165191+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:42.165913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:42.168343+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:42.557055+00:00", "trade", 11.7146, 35.0]
["2026-09-18T19:57:42.566338+00:00", "trade", 11.7146, 4.0]
["2026-09-18T19:57:42.797589+00:00", "trade", 11.7085, 200.0]
["2026-09-18T19:57:42.964278+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:57:42.964309+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:57:42.983539+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:42.984001+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:43.384442+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:43.384665+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:57:43.385507+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:43.385510+00:00", "trade", 11.705, 113.0]
["2026-09-18T19:57:43.385738+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:57:43.467897+00:00", "trade", 11.705, 2000.0]
["2026-09-18T19:57:43.535744+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:57:43.543530+00:00", "trade", 11.7145, 43.0]
["2026-09-18T19:57:43.569124+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:44.123193+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:44.172796+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:44.295569+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:44.295649+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:44.399321+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:44.399321+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:44.399386+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:44.402483+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.138386+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:45.146640+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.147096+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.147913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.377961+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.589160+00:00", "trade", 11.7145, 2.0]
["2026-09-18T19:57:45.596353+00:00", "trade", 11.7145, 25.0]
["2026-09-18T19:57:45.829065+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829081+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:57:45.829086+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:57:45.829086+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:57:45.829105+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:57:45.829105+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829105+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829108+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:45.829110+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:45.829113+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829113+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:57:45.829113+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:45.829116+00:00", "trade", 11.705, 318.0]
["2026-09-18T19:57:45.829119+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:45.829129+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829131+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829135+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829135+00:00", "trade", 11.7, 27.0]
["2026-09-18T19:57:45.829170+00:00", "trade", 11.705, 274.0]
["2026-09-18T19:57:45.829180+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829180+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829185+00:00", "trade", 11.705, 350.0]
["2026-09-18T19:57:45.829191+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:57:45.829191+00:00", "trade", 11.705, 318.0]
["2026-09-18T19:57:45.829201+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829204+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:57:45.829204+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:57:45.829206+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:57:45.829210+00:00", "trade", 11.705, 104.0]
["2026-09-18T19:57:45.829210+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829215+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:57:45.829216+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829258+00:00", "trade", 11.705, 140.0]
["2026-09-18T19:57:45.829261+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:57:45.829276+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829281+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829281+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829330+00:00", "trade", 11.7, 12.0]
["2026-09-18T19:57:45.829342+00:00", "trade", 11.7, 54.0]
["2026-09-18T19:57:45.829342+00:00", "trade", 11.7, 52.0]
["2026-09-18T19:57:45.829351+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829354+00:00", "trade", 11.705, 596.0]
["2026-09-18T19:57:45.829358+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:57:45.829363+00:00", "trade", 11.7, 64.0]
["2026-09-18T19:57:45.829363+00:00", "trade", 11.7, 751.0]
["2026-09-18T19:57:45.829363+00:00", "trade", 11.7, 67.0]
["2026-09-18T19:57:45.829366+00:00", "trade", 11.705, 46.0]
["2026-09-18T19:57:45.829366+00:00", "trade", 11.7, 33.0]
["2026-09-18T19:57:45.829372+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829372+00:00", "trade", 11.7, 167.0]
["2026-09-18T19:57:45.829372+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:57:45.829372+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829375+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:57:45.829375+00:00", "trade", 11.7, 518.0]
["2026-09-18T19:57:45.829391+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829401+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829406+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829406+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829406+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829423+00:00", "trade", 11.7, 140.0]
["2026-09-18T19:57:45.829429+00:00", "trade", 11.7, 274.0]
["2026-09-18T19:57:45.829451+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829451+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829456+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829466+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829466+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829471+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829471+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829511+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829521+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829521+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829521+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829538+00:00", "trade", 11.7, 82.0]
["2026-09-18T19:57:45.829538+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:57:45.829561+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829606+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829606+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829677+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829677+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829682+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829747+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829792+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829820+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829853+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829856+00:00", "trade", 11.7, 35.0]
["2026-09-18T19:57:45.829887+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829912+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:57:45.829982+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.829982+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:45.829982+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830063+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830083+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830118+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:57:45.830123+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830153+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830253+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:45.830370+00:00", "trade", 11.7, 56.0]
["2026-09-18T19:57:45.830383+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:57:45.830389+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:45.830512+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:57:45.830604+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:57:45.830620+00:00", "trade", 11.7, 46.0]
["2026-09-18T19:57:45.830624+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830626+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.830626+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:57:45.830654+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830654+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830664+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830707+00:00", "trade", 11.7, 46.0]
["2026-09-18T19:57:45.830779+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830889+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830900+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830930+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830965+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.830990+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831083+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:57:45.831110+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831110+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831165+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831221+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831225+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831315+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831344+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:45.831361+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831366+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:57:45.831372+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:45.831511+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831513+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.831570+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:57:45.831691+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831880+00:00", "trade", 11.7, 123.0]
["2026-09-18T19:57:45.831882+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831882+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831883+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:57:45.831886+00:00", "trade", 11.7, 461.0]
["2026-09-18T19:57:45.831886+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:57:45.831887+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831887+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831892+00:00", "trade", 11.7, 121.0]
["2026-09-18T19:57:45.831892+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:57:45.831895+00:00", "trade", 11.7, 81.0]
["2026-09-18T19:57:45.831917+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.831919+00:00", "trade", 11.7, 15.0]
["2026-09-18T19:57:45.831937+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.832133+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.832208+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.832549+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.832819+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.833626+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.833781+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.834413+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.834894+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.836508+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:57:45.837666+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.837708+00:00", "trade", 11.7, 354.0]
["2026-09-18T19:57:45.837708+00:00", "trade", 11.7, 288.0]
["2026-09-18T19:57:45.837762+00:00", "trade", 11.7, 642.0]
["2026-09-18T19:57:45.837804+00:00", "trade", 11.7, 270.0]
["2026-09-18T19:57:45.837804+00:00", "trade", 11.7, 372.0]
["2026-09-18T19:57:45.837846+00:00", "trade", 11.7, 642.0]
["2026-09-18T19:57:45.837885+00:00", "trade", 11.7, 186.0]
["2026-09-18T19:57:45.837885+00:00", "trade", 11.7, 456.0]
["2026-09-18T19:57:45.837927+00:00", "trade", 11.7, 642.0]
["2026-09-18T19:57:45.838059+00:00", "trade", 11.7, 102.0]
["2026-09-18T19:57:45.838059+00:00", "trade", 11.7, 540.0]
["2026-09-18T19:57:45.838102+00:00", "trade", 11.7, 60.0]
["2026-09-18T19:57:45.838102+00:00", "trade", 11.7, 582.0]
["2026-09-18T19:57:45.838138+00:00", "trade", 11.7, 618.0]
["2026-09-18T19:57:45.838141+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:57:45.838142+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.838267+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.838427+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.838796+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:57:45.846271+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.850862+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.851324+00:00", "trade", 11.698, 32.0]
["2026-09-18T19:57:45.857221+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:57:45.867597+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.871632+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:45.874323+00:00", "trade", 11.695, 11.0]
["2026-09-18T19:57:45.874377+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:45.874380+00:00", "trade", 11.695, 84.0]
["2026-09-18T19:57:45.875039+00:00", "trade", 11.695, 11.0]
["2026-09-18T19:57:45.889747+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:45.890017+00:00", "trade", 11.695, 211.0]
["2026-09-18T19:57:45.890231+00:00", "trade", 11.695, 39.0]
["2026-09-18T19:57:45.890664+00:00", "trade", 11.6973, 32.0]
["2026-09-18T19:57:45.933178+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.933228+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.933659+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.933900+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:45.985849+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:46.456744+00:00", "trade", 11.695, 787.0]
["2026-09-18T19:57:46.827734+00:00", "trade", 11.695, 108.0]
["2026-09-18T19:57:46.873975+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:47.633187+00:00", "trade", 11.7135, 22.0]
["2026-09-18T19:57:47.828686+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:47.829188+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:57:47.831317+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:57:47.831476+00:00", "trade", 11.69, 48.0]
["2026-09-18T19:57:47.904764+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:57:48.230030+00:00", "trade", 11.7135, 2.0]
["2026-09-18T19:57:48.329274+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:48.680807+00:00", "trade", 11.7135, 26.0]
["2026-09-18T19:57:48.973102+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:48.973121+00:00", "trade", 11.69, 45.0]
["2026-09-18T19:57:48.973162+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:48.973392+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:48.973417+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:48.973758+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:48.973758+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:48.973783+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:48.973783+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:49.236694+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:49.261022+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:49.261022+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:49.271660+00:00", "trade", 11.695, 500.0]
["2026-09-18T19:57:49.272502+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:49.272544+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:49.272718+00:00", "trade", 11.695, 1400.0]
["2026-09-18T19:57:49.272778+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:57:49.273554+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:57:49.273738+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:49.273759+00:00", "trade", 11.6983, 14000.0]
["2026-09-18T19:57:49.279000+00:00", "trade", 11.695, 2000.0]
["2026-09-18T19:57:49.282106+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:57:49.338415+00:00", "trade", 11.695, 500.0]
["2026-09-18T19:57:49.338440+00:00", "trade", 11.695, 190.0]
["2026-09-18T19:57:49.558988+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:49.558991+00:00", "trade", 11.695, 500.0]
["2026-09-18T19:57:49.559517+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:57:49.579042+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:49.579091+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:49.579575+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:49.579605+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:49.579656+00:00", "trade", 11.695, 500.0]
["2026-09-18T19:57:49.580032+00:00", "trade", 11.695, 642.0]
["2026-09-18T19:57:49.580164+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:57:49.580732+00:00", "trade", 11.695, 642.0]
["2026-09-18T19:57:49.581884+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:49.586398+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:57:49.586660+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:57:49.587544+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:49.590846+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:49.607123+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:49.783078+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:49.799028+00:00", "trade", 11.7029, 2.0]
["2026-09-18T19:57:50.087530+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:50.806878+00:00", "trade", 11.7122, 2.0]
["2026-09-18T19:57:50.809639+00:00", "trade", 11.7122, 51.0]
["2026-09-18T19:57:51.125813+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:51.126264+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:51.592577+00:00", "trade", 11.695, 98.0]
["2026-09-18T19:57:51.593034+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:57:51.802838+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:57:52.167704+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:52.437466+00:00", "trade", 11.7373, 100.0]
["2026-09-18T19:57:52.443853+00:00", "trade", 11.7373, 200.0]
["2026-09-18T19:57:52.722869+00:00", "trade", 11.7121, 1.0]
["2026-09-18T19:57:52.784423+00:00", "trade", 11.695, 7.0]
["2026-09-18T19:57:53.597247+00:00", "trade", 11.7121, 20.0]
["2026-09-18T19:57:53.704182+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:53.704658+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:53.718471+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:53.728623+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:53.735197+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:57:53.857667+00:00", "trade", 11.695, 108.0]
["2026-09-18T19:57:53.889504+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:53.889885+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:53.898754+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:57:53.899042+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:57:53.922582+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:57:53.966763+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:54.128403+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:54.134938+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:54.513643+00:00", "trade", 11.712, 35.0]
["2026-09-18T19:57:54.520057+00:00", "trade", 11.712, 25.0]
["2026-09-18T19:57:54.852574+00:00", "trade", 11.6937, 300.0]
["2026-09-18T19:57:55.039418+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:57:55.039418+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:57:55.284474+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:57:55.735133+00:00", "trade", 11.6994, 417.0]
["2026-09-18T19:57:55.735491+00:00", "trade", 11.6994, 1.0]
["2026-09-18T19:57:56.127162+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:56.127613+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:56.130674+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:57:56.131297+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:57:56.134810+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:56.135246+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:56.427451+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:57:56.918063+00:00", "trade", 11.712, 3.0]
["2026-09-18T19:57:57.068135+00:00", "trade", 11.712, 22.0]
["2026-09-18T19:57:57.095374+00:00", "trade", 11.706, 100.0]
["2026-09-18T19:57:57.101891+00:00", "trade", 11.706, 100.0]
["2026-09-18T19:57:57.418133+00:00", "trade", 11.7022, 1.0]
["2026-09-18T19:57:57.649983+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:57.964968+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:57.965409+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:58.195682+00:00", "trade", 11.7372, 100.0]
["2026-09-18T19:57:58.308501+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:58.312968+00:00", "trade", 11.7087, 100.0]
["2026-09-18T19:57:58.315719+00:00", "trade", 11.69, 300.0]
["2026-09-18T19:57:58.354845+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:57:59.127110+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:59.129902+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:59.588459+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:59.588900+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:57:59.843784+00:00", "trade", 11.7119, 60.0]
["2026-09-18T19:57:59.969101+00:00", "trade", 11.6998, 1000.0]
["2026-09-18T19:57:59.970130+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:57:59.971083+00:00", "trade", 11.695, 642.0]
["2026-09-18T19:58:00.011807+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.044632+00:00", "trade", 11.7119, 20.0]
["2026-09-18T19:58:00.403896+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.404352+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.793524+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.793985+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.816239+00:00", "trade", 11.7, 49.0]
["2026-09-18T19:58:00.816284+00:00", "trade", 11.7, 106.0]
["2026-09-18T19:58:00.816300+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:58:00.816321+00:00", "trade", 11.7, 350.0]
["2026-09-18T19:58:00.816323+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.816428+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.816604+00:00", "trade", 11.695, 57.0]
["2026-09-18T19:58:00.816606+00:00", "trade", 11.7, 55.0]
["2026-09-18T19:58:00.816610+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:58:00.816610+00:00", "trade", 11.7, 55.0]
["2026-09-18T19:58:00.816613+00:00", "trade", 11.7, 17.0]
["2026-09-18T19:58:00.816615+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:58:00.816624+00:00", "trade", 11.695, 208.0]
["2026-09-18T19:58:00.816654+00:00", "trade", 11.7, 23.0]
["2026-09-18T19:58:00.816681+00:00", "trade", 11.7, 59.0]
["2026-09-18T19:58:00.816687+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:58:00.816697+00:00", "trade", 11.7, 45.0]
["2026-09-18T19:58:00.816714+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.816736+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:58:00.816778+00:00", "trade", 11.7, 27.0]
["2026-09-18T19:58:00.816913+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:58:00.816940+00:00", "trade", 11.7, 74.0]
["2026-09-18T19:58:00.817190+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.817210+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.817230+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.817295+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.817316+00:00", "trade", 11.7, 19.0]
["2026-09-18T19:58:00.817361+00:00", "trade", 11.7, 38.0]
["2026-09-18T19:58:00.869655+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.885447+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.942799+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.997439+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:58:00.997664+00:00", "trade", 11.695, 642.0]
["2026-09-18T19:58:00.997721+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:58:00.997895+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:00.997944+00:00", "trade", 11.695, 7.0]
["2026-09-18T19:58:00.998732+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:58:00.998948+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:58:00.999174+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:58:00.999243+00:00", "trade", 11.695, 433.0]
["2026-09-18T19:58:00.999595+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:58:01.000332+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:58:01.001059+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:58:01.001796+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:58:01.002581+00:00", "trade", 11.695, 250.0]
["2026-09-18T19:58:01.117644+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:58:01.237657+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:58:01.242219+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:58:01.287781+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:01.311191+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:01.429838+00:00", "trade", 11.7112, 4.0]
["2026-09-18T19:58:01.487368+00:00", "trade", 11.7112, 45.0]
["2026-09-18T19:58:01.631203+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:01.842283+00:00", "trade", 11.6999, 175.0]
["2026-09-18T19:58:02.027878+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.136887+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.197867+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:58:02.202772+00:00", "trade", 11.695, 1200.0]
["2026-09-18T19:58:02.203340+00:00", "trade", 11.695, 1300.0]
["2026-09-18T19:58:02.203614+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:58:02.204077+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:58:02.207941+00:00", "trade", 11.7, 1200.0]
["2026-09-18T19:58:02.208476+00:00", "trade", 11.7, 1300.0]
["2026-09-18T19:58:02.208525+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:02.208997+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:02.216509+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:58:02.217170+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:02.267113+00:00", "trade", 11.7112, 30.0]
["2026-09-18T19:58:02.280372+00:00", "trade", 11.7, 800.0]
["2026-09-18T19:58:02.282771+00:00", "trade", 11.695, 800.0]
["2026-09-18T19:58:02.286813+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.287550+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:02.287977+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.288636+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:02.290638+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.291255+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.320677+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:58:02.321357+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:02.323365+00:00", "trade", 11.695, 642.0]
["2026-09-18T19:58:02.323425+00:00", "trade", 11.695, 58.0]
["2026-09-18T19:58:02.323654+00:00", "trade", 11.7, 58.0]
["2026-09-18T19:58:02.374198+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.381033+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:58:02.397831+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.398812+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:02.398974+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.399630+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:02.419002+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:02.440641+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:02.531130+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.532068+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:02.566079+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:02.661496+00:00", "trade", 11.695, 5300.0]
["2026-09-18T19:58:02.662693+00:00", "trade", 11.6999, 5300.0]
["2026-09-18T19:58:02.692353+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.693342+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:02.700538+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.702755+00:00", "trade", 11.6999, 400.0]
["2026-09-18T19:58:02.783614+00:00", "trade", 11.695, 9600.0]
["2026-09-18T19:58:02.784573+00:00", "trade", 11.6999, 9600.0]
["2026-09-18T19:58:02.805533+00:00", "trade", 11.695, 1200.0]
["2026-09-18T19:58:02.852538+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:02.859797+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:58:02.861220+00:00", "trade", 11.7, 58.0]
["2026-09-18T19:58:02.866043+00:00", "trade", 11.7, 12.0]
["2026-09-18T19:58:02.868163+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:02.868617+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:58:02.868639+00:00", "trade", 11.7, 73.0]
["2026-09-18T19:58:02.868640+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.868644+00:00", "trade", 11.7, 71.0]
["2026-09-18T19:58:02.868644+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:02.868648+00:00", "trade", 11.7, 34.0]
["2026-09-18T19:58:02.868648+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:58:02.868652+00:00", "trade", 11.7, 17.0]
["2026-09-18T19:58:02.868652+00:00", "trade", 11.7, 27.0]
["2026-09-18T19:58:02.868654+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:02.868843+00:00", "trade", 11.7, 168.0]
["2026-09-18T19:58:02.868849+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:58:02.868849+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:58:02.869276+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.869276+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.869301+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.869316+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.869423+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:02.869883+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.869913+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.870394+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.872589+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.875511+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.878558+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.878844+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.879781+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.882007+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.949327+00:00", "trade", 11.7, 21.0]
["2026-09-18T19:58:02.949327+00:00", "trade", 11.7, 79.0]
["2026-09-18T19:58:02.949420+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:58:02.950264+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:02.951703+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:03.007106+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.044596+00:00", "trade", 11.695, 230.0]
["2026-09-18T19:58:03.045536+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:03.053144+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:03.055700+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:03.078063+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.078066+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:58:03.078079+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:03.078079+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:03.078085+00:00", "trade", 11.7, 1427.0]
["2026-09-18T19:58:03.078085+00:00", "trade", 11.7, 80.0]
["2026-09-18T19:58:03.078085+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:03.078087+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:03.078088+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:03.078090+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.078090+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:03.078123+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.078217+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:03.078244+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.078247+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.078253+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.078343+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:03.078343+00:00", "trade", 11.7, 244.0]
["2026-09-18T19:58:03.078379+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:03.078383+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.078384+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:03.078412+00:00", "trade", 11.7, 125.0]
["2026-09-18T19:58:03.078425+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:03.078446+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:58:03.078472+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:03.078472+00:00", "trade", 11.7, 700.0]
["2026-09-18T19:58:03.078475+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:03.078493+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.078499+00:00", "trade", 11.7, 15.0]
["2026-09-18T19:58:03.078525+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:03.078526+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:03.078585+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:03.078613+00:00", "trade", 11.7, 385.0]
["2026-09-18T19:58:03.078615+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.078655+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.078705+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.078710+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.078715+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.078735+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.078910+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.079011+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.079011+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.079031+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.079371+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.079407+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:58:03.079487+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.079732+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.080113+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.080249+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.080274+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.080294+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:58:03.081206+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.081562+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.085782+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:03.088429+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:03.114522+00:00", "trade", 11.705, 288.0]
["2026-09-18T19:58:03.132298+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.132348+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.134217+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.203437+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.203487+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.203502+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.203648+00:00", "trade", 11.705, 180.0]
["2026-09-18T19:58:03.204349+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.204388+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:58:03.204434+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.204580+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.229940+00:00", "trade", 11.705, 113.0]
["2026-09-18T19:58:03.229990+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.254208+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.254273+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.254313+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.255125+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.321573+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.334168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.848683+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:03.848783+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:58:04.176910+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:04.176997+00:00", "trade", 11.705, 22.0]
["2026-09-18T19:58:04.333132+00:00", "trade", 11.7093, 43.0]
["2026-09-18T19:58:04.334238+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:58:04.447484+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:04.448580+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:58:04.592680+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:58:04.756504+00:00", "trade", 11.705, 73.0]
["2026-09-18T19:58:04.756504+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:58:04.757271+00:00", "trade", 11.705, 16.0]
["2026-09-18T19:58:04.793638+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:04.793664+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:04.855526+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:04.861752+00:00", "trade", 11.705, 21.0]
["2026-09-18T19:58:04.913905+00:00", "trade", 11.7093, 5.0]
["2026-09-18T19:58:05.026270+00:00", "trade", 11.7093, 35.0]
["2026-09-18T19:58:05.178635+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:05.775997+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:05.911636+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:06.113894+00:00", "trade", 11.7345, 100.0]
["2026-09-18T19:58:06.120245+00:00", "trade", 11.7345, 400.0]
["2026-09-18T19:58:06.161488+00:00", "trade", 11.7093, 28.0]
["2026-09-18T19:58:06.261988+00:00", "trade", 11.7, 38.0]
["2026-09-18T19:58:06.262847+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:06.262937+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:06.456725+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:06.456831+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:58:06.456912+00:00", "trade", 11.705, 209.0]
["2026-09-18T19:58:06.706630+00:00", "trade", 11.7093, 32.0]
["2026-09-18T19:58:07.069525+00:00", "trade", 11.7093, 3.0]
["2026-09-18T19:58:07.117828+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:07.118294+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:07.442689+00:00", "trade", 11.7093, 46.0]
["2026-09-18T19:58:07.631270+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.023735+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.023785+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.049709+00:00", "trade", 11.7, 166.0]
["2026-09-18T19:58:08.049709+00:00", "trade", 11.7, 58.0]
["2026-09-18T19:58:08.049895+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:08.049902+00:00", "trade", 11.7, 123.0]
["2026-09-18T19:58:08.049902+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:08.049907+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:58:08.049910+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:08.049913+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:08.049952+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.049988+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.049997+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050033+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:08.050049+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:08.050100+00:00", "trade", 11.7, 81.0]
["2026-09-18T19:58:08.050100+00:00", "trade", 11.7, 86.0]
["2026-09-18T19:58:08.050123+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050153+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050158+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050173+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050173+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050183+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050183+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050203+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050241+00:00", "trade", 11.7, 414.0]
["2026-09-18T19:58:08.050241+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:08.050243+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050243+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050248+00:00", "trade", 11.7, 461.0]
["2026-09-18T19:58:08.050248+00:00", "trade", 11.7, 700.0]
["2026-09-18T19:58:08.050248+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050248+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050251+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:58:08.050251+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:08.050256+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:08.050260+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:08.050262+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:08.050262+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:58:08.050263+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050273+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050273+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050273+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050278+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050709+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050729+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.050963+00:00", "trade", 11.7, 56.0]
["2026-09-18T19:58:08.050966+00:00", "trade", 11.7, 211.0]
["2026-09-18T19:58:08.050970+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.051191+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:08.051847+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.051967+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.053992+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.054338+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.055285+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.055305+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.057245+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.057245+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.060151+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.060688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076235+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076259+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:58:08.076280+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076280+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076285+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076285+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076433+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:08.076433+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:08.076439+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:08.076446+00:00", "trade", 11.7, 12.0]
["2026-09-18T19:58:08.076448+00:00", "trade", 11.7, 91.0]
["2026-09-18T19:58:08.076454+00:00", "trade", 11.7, 22.0]
["2026-09-18T19:58:08.076460+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:08.076711+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076716+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076721+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076881+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.076914+00:00", "trade", 11.7, 68.0]
["2026-09-18T19:58:08.076914+00:00", "trade", 11.7, 132.0]
["2026-09-18T19:58:08.076953+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:08.076978+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:08.077008+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:08.077041+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:58:08.077041+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:58:08.077122+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077152+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077177+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077177+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077232+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077257+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077263+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077287+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077322+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.077373+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.078205+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.081297+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.081608+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.087121+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.087276+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.118370+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.125793+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.133239+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:08.133591+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:58:08.133592+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.133616+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.133837+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.133912+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.134143+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.136624+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.136954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.190211+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.215902+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.217000+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:08.217000+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:08.217003+00:00", "trade", 11.7, 21.0]
["2026-09-18T19:58:08.225856+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.446166+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.550930+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.551131+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.838454+00:00", "trade", 11.7342, 100.0]
["2026-09-18T19:58:08.864054+00:00", "trade", 11.7, 15.0]
["2026-09-18T19:58:08.864326+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.887146+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.887682+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:08.990953+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:09.345085+00:00", "trade", 11.709, 3.0]
["2026-09-18T19:58:09.355120+00:00", "trade", 11.709, 54.0]
["2026-09-18T19:58:09.481138+00:00", "trade", 11.709, 30.0]
["2026-09-18T19:58:09.756110+00:00", "trade", 11.7061, 100.0]
["2026-09-18T19:58:09.785490+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:09.785495+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:09.785670+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:09.978063+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:09.978429+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.233530+00:00", "trade", 11.7027, 100.0]
["2026-09-18T19:58:10.332066+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:10.332066+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332068+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:10.332080+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:58:10.332098+00:00", "trade", 11.7, 35.0]
["2026-09-18T19:58:10.332105+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:58:10.332125+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:10.332125+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:10.332131+00:00", "trade", 11.7, 40.0]
["2026-09-18T19:58:10.332153+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:10.332153+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:10.332237+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332282+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332359+00:00", "trade", 11.7, 900.0]
["2026-09-18T19:58:10.332359+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:10.332364+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:10.332364+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:10.332370+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:10.332370+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:10.332377+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332382+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332382+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332382+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332387+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332387+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332392+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:10.332537+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:10.332542+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:10.332683+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.332828+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.332828+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.332828+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.332833+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.332838+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.332843+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.332873+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.333019+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.333175+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:10.333194+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.333329+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.333375+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.333530+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:10.333530+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:10.333548+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:10.333976+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.334056+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.336472+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.336928+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.336988+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.337549+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.339429+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.339930+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.576980+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.577005+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.577471+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.675910+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.685807+00:00", "trade", 11.7027, 300.0]
["2026-09-18T19:58:10.926007+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:10.926034+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:10.926115+00:00", "trade", 11.6997, 80.0]
["2026-09-18T19:58:10.927825+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:10.928777+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:11.001567+00:00", "trade", 11.7089, 2.0]
["2026-09-18T19:58:11.018347+00:00", "trade", 11.7089, 21.0]
["2026-09-18T19:58:11.464315+00:00", "trade", 11.7089, 29.0]
["2026-09-18T19:58:11.683058+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:11.713871+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:11.766271+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:11.803430+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.135350+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.142553+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.467030+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.468403+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.468865+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.604378+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:58:12.650370+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:58:12.650962+00:00", "trade", 11.695, 79.0]
["2026-09-18T19:58:12.652382+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.652863+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.652973+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.729555+00:00", "trade", 11.7003, 22.0]
["2026-09-18T19:58:12.946723+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:12.948121+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:13.127029+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:13.158204+00:00", "trade", 11.706, 100.0]
["2026-09-18T19:58:13.188736+00:00", "trade", 11.7089, 34.0]
["2026-09-18T19:58:13.651219+00:00", "trade", 11.692, 1.0]
["2026-09-18T19:58:13.652241+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:58:13.652320+00:00", "trade", 11.695, 20.0]
["2026-09-18T19:58:13.652323+00:00", "trade", 11.695, 53.0]
["2026-09-18T19:58:13.652323+00:00", "trade", 11.695, 26.0]
["2026-09-18T19:58:13.709516+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:13.720838+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:13.809095+00:00", "trade", 11.695, 12.0]
["2026-09-18T19:58:14.016183+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:14.016183+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:14.016700+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.017061+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.023761+00:00", "trade", 11.695, 21.0]
["2026-09-18T19:58:14.023818+00:00", "trade", 11.695, 61.0]
["2026-09-18T19:58:14.023860+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:14.023866+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:14.028726+00:00", "trade", 11.7, 21.0]
["2026-09-18T19:58:14.029138+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.029550+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:58:14.029998+00:00", "trade", 11.7, 61.0]
["2026-09-18T19:58:14.036932+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:58:14.037600+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:14.157489+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:58:14.158193+00:00", "trade", 11.695, 300.0]
["2026-09-18T19:58:14.158719+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:14.159622+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:14.160253+00:00", "trade", 11.695, 117.0]
["2026-09-18T19:58:14.160878+00:00", "trade", 11.7, 117.0]
["2026-09-18T19:58:14.166475+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:14.167196+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:14.167644+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:14.167648+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:14.168444+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.168483+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:14.219581+00:00", "trade", 11.695, 716.0]
["2026-09-18T19:58:14.220330+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.220655+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:14.220965+00:00", "trade", 11.695, 105.0]
["2026-09-18T19:58:14.221728+00:00", "trade", 11.6999, 716.0]
["2026-09-18T19:58:14.238493+00:00", "trade", 11.695, 17.0]
["2026-09-18T19:58:14.278401+00:00", "trade", 11.7087, 4.0]
["2026-09-18T19:58:14.282867+00:00", "trade", 11.7087, 43.0]
["2026-09-18T19:58:14.291546+00:00", "trade", 11.6999, 47.0]
["2026-09-18T19:58:14.291930+00:00", "trade", 11.695, 47.0]
["2026-09-18T19:58:14.292196+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.292637+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.334885+00:00", "trade", 11.695, 5.0]
["2026-09-18T19:58:14.334942+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:58:14.396389+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.430792+00:00", "trade", 11.695, 125.0]
["2026-09-18T19:58:14.436130+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:58:14.436187+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:58:14.437081+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.469744+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:58:14.470649+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:58:14.471734+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.482804+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:14.483417+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:58:14.483457+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.484458+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.484491+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:14.491308+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:58:14.491988+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:58:14.492343+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.492343+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.496302+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.504717+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:58:14.505384+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.506221+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:58:14.506927+00:00", "trade", 11.7, 58.0]
["2026-09-18T19:58:14.506988+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.507066+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:58:14.507694+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:58:14.512006+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:58:14.512761+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:58:14.516355+00:00", "trade", 11.7, 370.0]
["2026-09-18T19:58:14.516499+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.518508+00:00", "trade", 11.7, 642.0]
["2026-09-18T19:58:14.570024+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:58:14.575689+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:58:14.636578+00:00", "trade", 11.7, 1100.0]
["2026-09-18T19:58:14.698411+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:14.748944+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:14.777996+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.777996+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.777999+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:58:14.778002+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.778020+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:58:14.778029+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:14.778032+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:14.778033+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.778035+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:14.778035+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:14.778035+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:14.778128+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.778149+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.778153+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:14.778153+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.778156+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:58:14.778159+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.778159+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.778162+00:00", "trade", 11.7, 34.0]
["2026-09-18T19:58:14.778228+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.778252+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:14.778255+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.778279+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:14.778285+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.778288+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.778294+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:14.778344+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:14.778414+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:14.778426+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:58:14.778554+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.778755+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.778760+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.778765+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.778895+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.779316+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.779416+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.779548+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:58:14.779632+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:58:14.779767+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.779912+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.780342+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:58:14.780554+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.780569+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.780754+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.780875+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.780915+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.781276+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.781276+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.781316+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.781316+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.782193+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.783396+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.783416+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.792845+00:00", "trade", 11.7086, 49.0]
["2026-09-18T19:58:14.816284+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.843215+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:58:14.882066+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:14.882547+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:15.005670+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:15.005840+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:15.039974+00:00", "trade", 11.7024, 7.0]
["2026-09-18T19:58:15.094292+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:58:15.601603+00:00", "trade", 11.7084, 1.0]
["2026-09-18T19:58:16.125782+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:16.134258+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:16.135500+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:58:16.559129+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:16.596035+00:00", "trade", 11.7083, 26.0]
["2026-09-18T19:58:16.915187+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:17.193245+00:00", "trade", 11.7083, 2.0]
["2026-09-18T19:58:17.197308+00:00", "trade", 11.7083, 35.0]
["2026-09-18T19:58:17.397855+00:00", "trade", 11.7022, 6.0]
["2026-09-18T19:58:17.565476+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:17.565501+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:17.566107+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:17.771371+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:17.837225+00:00", "trade", 11.7022, 4.0]
["2026-09-18T19:58:18.548500+00:00", "trade", 11.7083, 34.0]
["2026-09-18T19:58:18.677631+00:00", "trade", 11.7083, 2.0]
["2026-09-18T19:58:18.679258+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:18.679283+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:18.681222+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:18.754433+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:18.754779+00:00", "trade", 11.705, 52.0]
["2026-09-18T19:58:18.754779+00:00", "trade", 11.705, 25.0]
["2026-09-18T19:58:18.756527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:18.757128+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:19.127093+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:58:19.128913+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:19.153721+00:00", "trade", 11.7083, 37.0]
["2026-09-18T19:58:19.182933+00:00", "trade", 11.7083, 26.0]
["2026-09-18T19:58:19.313023+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:58:19.316703+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:58:19.320592+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:19.320592+00:00", "trade", 11.7, 117.0]
["2026-09-18T19:58:19.320620+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:19.320830+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:19.320855+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:19.321071+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:19.321392+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:19.357252+00:00", "trade", 11.7055, 100.0]
["2026-09-18T19:58:20.356226+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:20.504318+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:20.571938+00:00", "trade", 11.7338, 100.0]
["2026-09-18T19:58:20.662295+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:20.670106+00:00", "trade", 11.7083, 22.0]
["2026-09-18T19:58:20.742843+00:00", "trade", 11.7083, 3.0]
["2026-09-18T19:58:20.858228+00:00", "trade", 11.7052, 20.0]
["2026-09-18T19:58:21.134935+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:21.495945+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:21.898909+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:21.898934+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.019714+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:58:22.134990+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:58:22.135047+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:22.136076+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:58:22.138187+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:22.347743+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.369260+00:00", "trade", 11.7082, 2.0]
["2026-09-18T19:58:22.372941+00:00", "trade", 11.7082, 24.0]
["2026-09-18T19:58:22.378567+00:00", "trade", 11.7082, 37.0]
["2026-09-18T19:58:22.480264+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.481015+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.481481+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.481687+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.483456+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.530954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.530979+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.534387+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:22.993516+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.026860+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.026885+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.028875+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.086266+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351895+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:58:23.351895+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:23.351899+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351899+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:23.351901+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351904+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:23.351904+00:00", "trade", 11.705, 120.0]
["2026-09-18T19:58:23.351917+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:58:23.351922+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:23.351925+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351932+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351934+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351937+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:23.351937+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:23.351941+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:23.351941+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:23.351943+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:58:23.351947+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:23.351947+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:23.351949+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:58:23.351953+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:58:23.351953+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351956+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351958+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351961+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:23.351967+00:00", "trade", 11.7, 11.0]
["2026-09-18T19:58:23.351967+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351977+00:00", "trade", 11.7, 37.0]
["2026-09-18T19:58:23.351982+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.351994+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352054+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.352054+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.352074+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352074+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352079+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352089+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352094+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352120+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352125+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352125+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352169+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.352175+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.352178+00:00", "trade", 11.705, 65.0]
["2026-09-18T19:58:23.352182+00:00", "trade", 11.705, 87.0]
["2026-09-18T19:58:23.352182+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:58:23.352184+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:23.352187+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:58:23.352190+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:23.352190+00:00", "trade", 11.7, 716.0]
["2026-09-18T19:58:23.352196+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:23.352196+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:58:23.352196+00:00", "trade", 11.7, 34.0]
["2026-09-18T19:58:23.352280+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352320+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352325+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352367+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:23.352436+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:23.352440+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352445+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352445+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352450+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352451+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.352500+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:23.352502+00:00", "trade", 11.7, 66.0]
["2026-09-18T19:58:23.352506+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352509+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.352509+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.352510+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352512+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:23.352512+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:23.352515+00:00", "trade", 11.7, 34.0]
["2026-09-18T19:58:23.352517+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:58:23.352521+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352521+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352531+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352536+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352544+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.352546+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352556+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352566+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352587+00:00", "trade", 11.705, 176.0]
["2026-09-18T19:58:23.352591+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352646+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352676+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352681+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352726+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352731+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.352869+00:00", "trade", 11.7, 34.0]
["2026-09-18T19:58:23.352871+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353101+00:00", "trade", 11.7, 66.0]
["2026-09-18T19:58:23.353122+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353122+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353122+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353127+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353438+00:00", "trade", 11.7, 66.0]
["2026-09-18T19:58:23.353438+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:23.353443+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:58:23.353474+00:00", "trade", 11.7, 21.0]
["2026-09-18T19:58:23.353498+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353558+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353558+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353583+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353598+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:23.353608+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:23.353608+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:23.353613+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:23.353633+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:23.353683+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:23.353728+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:23.353728+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:58:23.353774+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.353914+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354129+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354159+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354179+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354280+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354322+00:00", "trade", 11.7, 23.0]
["2026-09-18T19:58:23.354532+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:23.354570+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354576+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354616+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354616+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354691+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.354816+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.355072+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.355818+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.355964+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.356254+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.356861+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.357999+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.363938+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.363968+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.366293+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.366394+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.366901+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:23.366979+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:23.367695+00:00", "trade", 11.695, 400.0]
["2026-09-18T19:58:23.367761+00:00", "trade", 11.695, 134.0]
["2026-09-18T19:58:23.373417+00:00", "trade", 11.695, 266.0]
["2026-09-18T19:58:23.408198+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.410357+00:00", "trade", 11.695, 140.0]
["2026-09-18T19:58:23.436766+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.436781+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.447898+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.465790+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.466377+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.466457+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.577852+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.578333+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:23.600181+00:00", "trade", 11.7053, 6.0]
["2026-09-18T19:58:23.619117+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:23.619571+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:23.713683+00:00", "trade", 11.7081, 28.0]
["2026-09-18T19:58:23.931011+00:00", "trade", 11.7, 700.0]
["2026-09-18T19:58:24.024425+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.040990+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.107177+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.144772+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.145338+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.208073+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.358015+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.690397+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:58:24.691815+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.718784+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.766887+00:00", "trade", 11.695, 117.0]
["2026-09-18T19:58:24.781127+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.871071+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:24.871187+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:25.148938+00:00", "trade", 11.708, 4.0]
["2026-09-18T19:58:25.152165+00:00", "trade", 11.708, 36.0]
["2026-09-18T19:58:25.227230+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:25.368253+00:00", "trade", 11.708, 24.0]
["2026-09-18T19:58:25.694518+00:00", "trade", 11.6994, 2.0]
["2026-09-18T19:58:25.713824+00:00", "trade", 11.7021, 100.0]
["2026-09-18T19:58:25.765656+00:00", "trade", 11.695, 117.0]
["2026-09-18T19:58:25.853195+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:25.853751+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:25.928154+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:25.959894+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:25.960626+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:25.960987+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.113933+00:00", "trade", 11.702, 19.0]
["2026-09-18T19:58:26.129824+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.270288+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.428292+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:26.476130+00:00", "trade", 11.708, 2.0]
["2026-09-18T19:58:26.600603+00:00", "trade", 11.708, 21.0]
["2026-09-18T19:58:26.727657+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.747623+00:00", "trade", 11.695, 83.0]
["2026-09-18T19:58:26.747680+00:00", "trade", 11.695, 34.0]
["2026-09-18T19:58:26.923268+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:26.923271+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:58:26.923274+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:26.923296+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:26.923296+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:26.923302+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:26.923302+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:26.923302+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:26.923304+00:00", "trade", 11.7, 82.0]
["2026-09-18T19:58:26.923363+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.923659+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:26.923743+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:58:26.923749+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:26.923939+00:00", "trade", 11.7, 45.0]
["2026-09-18T19:58:26.923965+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.923980+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.924023+00:00", "trade", 11.7, 455.0]
["2026-09-18T19:58:26.924185+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.924221+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.929021+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:26.930250+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.938319+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.938346+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:26.938905+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.938975+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:26.942945+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.410058+00:00", "trade", 11.7079, 29.0]
["2026-09-18T19:58:27.418873+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.419299+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.423259+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.463875+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.468436+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.468436+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.471945+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.473834+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.772982+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.773453+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.773453+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.777131+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.777156+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.777683+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.814299+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:27.814946+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.876312+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:27.909326+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.909903+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.920272+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.923705+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:27.968803+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:28.043748+00:00", "trade", 11.7079, 2.0]
["2026-09-18T19:58:28.051843+00:00", "trade", 11.7079, 35.0]
["2026-09-18T19:58:28.056858+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:28.109827+00:00", "trade", 11.6993, 23.0]
["2026-09-18T19:58:28.288657+00:00", "trade", 11.6964, 3.0]
["2026-09-18T19:58:28.446335+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:28.446555+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:28.462639+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:28.536354+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:58:28.803817+00:00", "trade", 11.695, 117.0]
["2026-09-18T19:58:29.767170+00:00", "trade", 11.695, 117.0]
["2026-09-18T19:58:29.769248+00:00", "trade", 11.695, 16.0]
["2026-09-18T19:58:29.897022+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:29.897706+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:29.999004+00:00", "trade", 11.695, 1000.0]
["2026-09-18T19:58:30.011838+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.020716+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:58:30.020722+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:58:30.020728+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:30.020737+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:30.020752+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:30.024989+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.047131+00:00", "trade", 11.695, 60.0]
["2026-09-18T19:58:30.140707+00:00", "trade", 11.695, 600.0]
["2026-09-18T19:58:30.140849+00:00", "trade", 11.695, 410.0]
["2026-09-18T19:58:30.159809+00:00", "trade", 11.7077, 3.0]
["2026-09-18T19:58:30.168719+00:00", "trade", 11.7077, 27.0]
["2026-09-18T19:58:30.199828+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:58:30.199945+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:30.202086+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.203389+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.203459+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.273305+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.288130+00:00", "trade", 11.695, 480.0]
["2026-09-18T19:58:30.289273+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.301583+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.302039+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.327750+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.331023+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.331624+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.331649+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.372762+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.427357+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.427683+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.471096+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.505070+00:00", "trade", 11.7077, 54.0]
["2026-09-18T19:58:30.536031+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.537113+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.745150+00:00", "trade", 11.6999, 50.0]
["2026-09-18T19:58:30.752987+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.777726+00:00", "trade", 11.6992, 71.0]
["2026-09-18T19:58:30.976175+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:30.976775+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.976775+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.991500+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:30.992262+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.128767+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.161601+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.162037+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.239404+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:58:31.328613+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.423258+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:58:31.423328+00:00", "trade", 11.695, 16.0]
["2026-09-18T19:58:31.667661+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.768596+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.881935+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:31.882522+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.882644+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:58:31.882701+00:00", "trade", 11.695, 171.0]
["2026-09-18T19:58:31.883424+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.883469+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.883966+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.946494+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:31.946560+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:32.034879+00:00", "trade", 11.7332, 100.0]
["2026-09-18T19:58:32.041928+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:58:32.069837+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:32.093720+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:32.439095+00:00", "trade", 11.695, 15.0]
["2026-09-18T19:58:32.455190+00:00", "trade", 11.7018, 100.0]
["2026-09-18T19:58:32.527046+00:00", "trade", 11.7077, 29.0]
["2026-09-18T19:58:32.534564+00:00", "trade", 11.7, 21.0]
["2026-09-18T19:58:32.950380+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:32.952285+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.018440+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:58:33.018458+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:58:33.031900+00:00", "trade", 11.695, 63.0]
["2026-09-18T19:58:33.115754+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.201358+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.201799+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.214022+00:00", "trade", 11.699, 200.0]
["2026-09-18T19:58:33.247923+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.250872+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:58:33.251215+00:00", "trade", 11.7, 60.0]
["2026-09-18T19:58:33.251477+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.251492+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.251512+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.251828+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.252389+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.261277+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:58:33.261917+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.364191+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.365513+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.510321+00:00", "trade", 11.7077, 5.0]
["2026-09-18T19:58:33.592732+00:00", "trade", 11.695, 21.0]
["2026-09-18T19:58:33.712620+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.713086+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.821624+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.893256+00:00", "trade", 11.6968, 25.0]
["2026-09-18T19:58:33.893620+00:00", "trade", 11.6968, 1.0]
["2026-09-18T19:58:33.904743+00:00", "trade", 11.7077, 51.0]
["2026-09-18T19:58:33.951535+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:33.952105+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.952145+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:33.952185+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.016248+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.101110+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.134645+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.204466+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.204902+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.293698+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.294135+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.490963+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.570026+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:34.570417+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:58:34.571461+00:00", "trade", 11.695, 19.0]
["2026-09-18T19:58:34.582275+00:00", "trade", 11.7076, 22.0]
["2026-09-18T19:58:34.800182+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:58:34.891856+00:00", "trade", 11.695, 117.0]
["2026-09-18T19:58:34.946138+00:00", "trade", 11.7, 70.0]
["2026-09-18T19:58:35.127223+00:00", "trade", 11.695, 30.0]
["2026-09-18T19:58:35.129198+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.129845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.129845+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.141532+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.251735+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.252241+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.287269+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.443371+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.548166+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:35.570304+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:58:35.574337+00:00", "trade", 11.7076, 3.0]
["2026-09-18T19:58:35.582622+00:00", "trade", 11.7076, 66.0]
["2026-09-18T19:58:35.644897+00:00", "trade", 11.695, 20.0]
["2026-09-18T19:58:35.881864+00:00", "trade", 11.695, 117.0]
["2026-09-18T19:58:36.009154+00:00", "trade", 11.7076, 33.0]
["2026-09-18T19:58:36.851329+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:37.007335+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:37.007450+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:37.007496+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:37.007741+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:37.007887+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:37.008197+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:37.008738+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:58:37.019536+00:00", "trade", 11.695, 50.0]
["2026-09-18T19:58:37.020757+00:00", "trade", 11.695, 20.0]
["2026-09-18T19:58:37.021506+00:00", "trade", 11.695, 36.0]
["2026-09-18T19:58:37.021539+00:00", "trade", 11.695, 3.0]
["2026-09-18T19:58:37.095894+00:00", "trade", 11.7076, 2.0]
["2026-09-18T19:58:37.111141+00:00", "trade", 11.699, 18.0]
["2026-09-18T19:58:37.113910+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:58:37.113988+00:00", "trade", 11.7, 179.0]
["2026-09-18T19:58:37.113988+00:00", "trade", 11.7, 900.0]
["2026-09-18T19:58:37.113994+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:37.113994+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:37.113998+00:00", "trade", 11.7, 12.0]
["2026-09-18T19:58:37.113998+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:37.113999+00:00", "quote", 11.69, 11.71]
["2026-09-18T19:58:37.114003+00:00", "trade", 11.7, 123.0]
["2026-09-18T19:58:37.114003+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:37.114003+00:00", "trade", 11.7, 9.0]
["2026-09-18T19:58:37.114003+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:37.114006+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:37.114074+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.114109+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.114119+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.114144+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.114159+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:58:37.114165+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.114169+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:58:37.114202+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:37.114410+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.114636+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.114641+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.114801+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.115122+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.115157+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.115234+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:58:37.115538+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.115708+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.115753+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.115778+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.116610+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.117070+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:37.117422+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.117452+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.118826+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.119212+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.120445+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.131125+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.131150+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.131213+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:37.131696+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.134152+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.134182+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.134844+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.147529+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.218433+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:37.577987+00:00", "trade", 11.7075, 21.0]
["2026-09-18T19:58:37.608928+00:00", "trade", 11.7066, 16.0]
["2026-09-18T19:58:37.999854+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:38.041556+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:58:38.133548+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:38.206363+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:38.206950+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:38.207007+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:38.207461+00:00", "trade", 11.705, 86.0]
["2026-09-18T19:58:38.208636+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:38.283716+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:38.442010+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:38.675793+00:00", "trade", 11.7066, 1.0]
["2026-09-18T19:58:38.774055+00:00", "trade", 11.7075, 2.0]
["2026-09-18T19:58:38.810793+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:38.853898+00:00", "trade", 11.699, 8.0]
["2026-09-18T19:58:38.862171+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:39.209110+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:39.298161+00:00", "trade", 11.7075, 46.0]
["2026-09-18T19:58:39.363347+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:39.363756+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:39.364289+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:58:39.364423+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:39.364879+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:39.365450+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:39.414646+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:58:39.415482+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:39.474049+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:39.578183+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:58:39.578185+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:39.913485+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:39.914593+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:40.030032+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:58:40.071125+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:40.558932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:40.559809+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:40.561253+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:40.682757+00:00", "trade", 11.7075, 2.0]
["2026-09-18T19:58:40.683797+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:58:40.689974+00:00", "trade", 11.7075, 64.0]
["2026-09-18T19:58:40.893571+00:00", "trade", 11.7075, 26.0]
["2026-09-18T19:58:41.141563+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:41.807931+00:00", "trade", 11.705, 196.0]
["2026-09-18T19:58:41.808581+00:00", "trade", 11.705, 25.0]
["2026-09-18T19:58:41.808581+00:00", "trade", 11.705, 75.0]
["2026-09-18T19:58:41.809218+00:00", "trade", 11.705, 56.0]
["2026-09-18T19:58:41.809575+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:41.810177+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:41.810340+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:41.811104+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:41.811991+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:41.812016+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:41.847713+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:58:42.065911+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:42.136475+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:42.136865+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:42.136876+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:42.330600+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:42.647988+00:00", "trade", 11.7074, 3.0]
["2026-09-18T19:58:42.649557+00:00", "trade", 11.7074, 25.0]
["2026-09-18T19:58:43.042157+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:58:43.142380+00:00", "trade", 11.7074, 33.0]
["2026-09-18T19:58:43.772654+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:43.774007+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:43.963626+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:44.056668+00:00", "trade", 11.7011, 100.0]
["2026-09-18T19:58:44.145523+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:44.290854+00:00", "trade", 11.7074, 3.0]
["2026-09-18T19:58:44.294432+00:00", "trade", 11.7074, 21.0]
["2026-09-18T19:58:44.461606+00:00", "trade", 11.7099, 7.0]
["2026-09-18T19:58:44.934380+00:00", "trade", 11.6985, 100.0]
["2026-09-18T19:58:45.153813+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:45.153838+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:45.296944+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:45.298187+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:45.298333+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:45.303172+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:58:45.474382+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:58:45.641252+00:00", "trade", 11.7073, 2.0]
["2026-09-18T19:58:45.720292+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:58:45.953804+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:45.955728+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:45.955748+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:45.984047+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:46.005612+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:46.005675+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:46.005735+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:46.005801+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:58:46.012188+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:58:46.108150+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:58:46.158682+00:00", "trade", 11.701, 100.0]
["2026-09-18T19:58:46.263464+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:46.263972+00:00", "trade", 11.705, 236.0]
["2026-09-18T19:58:46.491373+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:46.577321+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:58:46.582280+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:58:46.736475+00:00", "trade", 11.7072, 40.0]
["2026-09-18T19:58:46.885753+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:46.992330+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:46.992342+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:46.992342+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:46.992348+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:46.992348+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:46.992375+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:46.992505+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:46.992620+00:00", "trade", 11.705, 64.0]
["2026-09-18T19:58:46.992620+00:00", "trade", 11.705, 136.0]
["2026-09-18T19:58:46.992902+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:46.993428+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:47.123253+00:00", "trade", 11.7072, 27.0]
["2026-09-18T19:58:47.141034+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:47.486476+00:00", "trade", 11.7072, 2.0]
["2026-09-18T19:58:47.632898+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:48.079134+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:48.080087+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:48.329612+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:58:48.557575+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:58:48.670473+00:00", "trade", 11.7071, 1.0]
["2026-09-18T19:58:48.750379+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:48.878334+00:00", "trade", 11.705, 273.0]
["2026-09-18T19:58:48.886330+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:58:48.944134+00:00", "trade", 11.7071, 77.0]
["2026-09-18T19:58:49.127222+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:49.127276+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:58:49.334457+00:00", "trade", 11.705, 101.0]
["2026-09-18T19:58:49.334472+00:00", "trade", 11.7, 101.0]
["2026-09-18T19:58:49.334605+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:58:49.341584+00:00", "trade", 11.705, 254.0]
["2026-09-18T19:58:49.570410+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:49.571262+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.049947+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.049972+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.050077+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.198529+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:50.390250+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:50.390734+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:58:50.390756+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:58:50.390759+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:58:50.390762+00:00", "trade", 11.7, 190.0]
["2026-09-18T19:58:50.390765+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:50.390768+00:00", "trade", 11.705, 223.0]
["2026-09-18T19:58:50.390780+00:00", "trade", 11.7, 69.0]
["2026-09-18T19:58:50.390780+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:50.390783+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.390786+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:58:50.390786+00:00", "trade", 11.705, 65.0]
["2026-09-18T19:58:50.390804+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:50.390855+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:50.390859+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:58:50.390859+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:50.390864+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:50.390864+00:00", "trade", 11.7, 199.0]
["2026-09-18T19:58:50.390864+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.390867+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.390870+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.390870+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.390873+00:00", "trade", 11.7, 13.0]
["2026-09-18T19:58:50.390876+00:00", "trade", 11.7, 40.0]
["2026-09-18T19:58:50.390876+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.390882+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.390882+00:00", "trade", 11.7, 143.0]
["2026-09-18T19:58:50.390891+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:50.391008+00:00", "trade", 11.705, 506.0]
["2026-09-18T19:58:50.391014+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:58:50.391014+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:58:50.391014+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:58:50.391017+00:00", "trade", 11.7, 168.0]
["2026-09-18T19:58:50.391017+00:00", "trade", 11.7, 490.0]
["2026-09-18T19:58:50.391114+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.391330+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.391330+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:50.391330+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:58:50.391363+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:50.391367+00:00", "trade", 11.7, 96.0]
["2026-09-18T19:58:50.391367+00:00", "trade", 11.7, 355.0]
["2026-09-18T19:58:50.391369+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.391369+00:00", "trade", 11.7, 700.0]
["2026-09-18T19:58:50.391372+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.391399+00:00", "trade", 11.7, 1659.0]
["2026-09-18T19:58:50.391403+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:58:50.391403+00:00", "trade", 11.7, 1200.0]
["2026-09-18T19:58:50.391406+00:00", "trade", 11.7, 285.0]
["2026-09-18T19:58:50.391408+00:00", "trade", 11.705, 180.0]
["2026-09-18T19:58:50.391408+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:58:50.391426+00:00", "trade", 11.7, 538.0]
["2026-09-18T19:58:50.391426+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:58:50.391430+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.391432+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:50.391447+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:58:50.391447+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:50.391490+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.391846+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.391926+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.391931+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.392007+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.392007+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.392019+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:58:50.392127+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.392849+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.393811+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.393811+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.401850+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.442064+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:58:50.442067+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:50.528973+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.542461+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:50.553897+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.579747+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:50.580348+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:50.587300+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:50.605520+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.662426+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.728503+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:50.729385+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:51.087212+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:51.091995+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:58:51.092465+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:51.092567+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:51.093872+00:00", "trade", 11.707, 33.0]
["2026-09-18T19:58:51.128866+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:51.229029+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:58:51.230092+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:51.277260+00:00", "trade", 11.6991, 12.0]
["2026-09-18T19:58:51.400618+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:51.736550+00:00", "trade", 11.7069, 4.0]
["2026-09-18T19:58:51.745791+00:00", "trade", 11.7069, 97.0]
["2026-09-18T19:58:51.771090+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:51.888971+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:51.976137+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:52.156699+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.157586+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.249570+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.258178+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:52.259213+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.261528+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.262250+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.262686+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.267102+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.369450+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.369821+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.378893+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.484093+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.495419+00:00", "trade", 11.705, 25.0]
["2026-09-18T19:58:52.875896+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.876893+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:52.925753+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:58:53.091847+00:00", "trade", 11.7069, 48.0]
["2026-09-18T19:58:53.400938+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:53.401982+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:58:54.004428+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:54.147664+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:54.207390+00:00", "trade", 11.7057, 3.0]
["2026-09-18T19:58:54.210977+00:00", "trade", 11.7057, 32.0]
["2026-09-18T19:58:54.620760+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:54.621984+00:00", "trade", 11.705, 90.0]
["2026-09-18T19:58:54.727430+00:00", "trade", 11.705, 62.0]
["2026-09-18T19:58:54.727460+00:00", "trade", 11.705, 36.0]
["2026-09-18T19:58:54.727499+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:54.727866+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:54.728603+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:54.728897+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:58:54.733074+00:00", "trade", 11.71, 62.0]
["2026-09-18T19:58:54.733787+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:58:54.734064+00:00", "trade", 11.71, 36.0]
["2026-09-18T19:58:54.734602+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:58:54.734888+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:58:54.735576+00:00", "trade", 11.705, 98.0]
["2026-09-18T19:58:54.735952+00:00", "trade", 11.705, 98.0]
["2026-09-18T19:58:54.740054+00:00", "trade", 11.71, 98.0]
["2026-09-18T19:58:54.740508+00:00", "trade", 11.71, 98.0]
["2026-09-18T19:58:54.806930+00:00", "trade", 11.71, 48.0]
["2026-09-18T19:58:54.809273+00:00", "trade", 11.705, 48.0]
["2026-09-18T19:58:54.811315+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:54.811315+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:58:54.812051+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:58:54.812328+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:58:54.862707+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:55.014518+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:55.016899+00:00", "trade", 11.7099, 100.0]
["2026-09-18T19:58:55.029379+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:55.047157+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:55.047163+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:55.047208+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:55.094295+00:00", "trade", 11.705, 138.0]
["2026-09-18T19:58:55.190295+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:58:55.190298+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:55.296189+00:00", "trade", 11.71, 154.0]
["2026-09-18T19:58:55.449008+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:55.649858+00:00", "trade", 11.7057, 23.0]
["2026-09-18T19:58:55.893907+00:00", "trade", 11.7324, 100.0]
["2026-09-18T19:58:55.899329+00:00", "trade", 11.7324, 100.0]
["2026-09-18T19:58:55.903350+00:00", "trade", 11.705, 78.0]
["2026-09-18T19:58:55.903822+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:58:55.908985+00:00", "trade", 11.71, 78.0]
["2026-09-18T19:58:55.909605+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:58:56.057211+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:56.134438+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:56.136459+00:00", "trade", 11.7099, 100.0]
["2026-09-18T19:58:56.139917+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:56.141704+00:00", "trade", 11.7099, 100.0]
["2026-09-18T19:58:56.233479+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:58:56.235786+00:00", "trade", 11.7099, 100.0]
["2026-09-18T19:58:56.287169+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:56.295803+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:58:56.380971+00:00", "trade", 11.71, 412.0]
["2026-09-18T19:58:56.381674+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:56.386962+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:58:56.725992+00:00", "trade", 11.7068, 30.0]
["2026-09-18T19:58:56.729504+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:58:56.900204+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:58:57.299905+00:00", "trade", 11.7056, 4.0]
["2026-09-18T19:58:57.475034+00:00", "trade", 11.6994, 7.0]
["2026-09-18T19:58:57.482284+00:00", "trade", 11.7056, 35.0]
["2026-09-18T19:58:57.538617+00:00", "trade", 11.705, 1200.0]
["2026-09-18T19:58:58.103521+00:00", "trade", 11.7056, 100.0]
["2026-09-18T19:58:58.569724+00:00", "trade", 11.7055, 26.0]
["2026-09-18T19:58:59.054939+00:00", "trade", 11.71, 22.0]
["2026-09-18T19:58:59.056376+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:58:59.261437+00:00", "trade", 11.7055, 2.0]
["2026-09-18T19:58:59.386514+00:00", "trade", 11.7082, 500.0]
["2026-09-18T19:58:59.629893+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:59.630374+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:58:59.630509+00:00", "trade", 11.71, 23.0]
["2026-09-18T19:58:59.633853+00:00", "trade", 11.705, 39.0]
["2026-09-18T19:58:59.708765+00:00", "trade", 11.7034, 9.0]
["2026-09-18T19:58:59.771097+00:00", "trade", 11.705, 166.0]
["2026-09-18T19:58:59.862680+00:00", "trade", 11.6995, 16.0]
["2026-09-18T19:58:59.880525+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:58:59.930194+00:00", "trade", 11.7034, 3.0]
["2026-09-18T19:59:00.008357+00:00", "trade", 11.7009, 166.0]
["2026-09-18T19:59:00.011914+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.049323+00:00", "trade", 11.71, 78.0]
["2026-09-18T19:59:00.049337+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.049389+00:00", "trade", 11.71, 11.0]
["2026-09-18T19:59:00.049398+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:59:00.049455+00:00", "trade", 11.71, 98.0]
["2026-09-18T19:59:00.049461+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:00.049464+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:00.049473+00:00", "trade", 11.71, 46.0]
["2026-09-18T19:59:00.049479+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:00.049485+00:00", "trade", 11.71, 38.0]
["2026-09-18T19:59:00.049527+00:00", "trade", 11.71, 115.0]
["2026-09-18T19:59:00.049575+00:00", "trade", 11.71, 175.0]
["2026-09-18T19:59:00.049585+00:00", "trade", 11.71, 192.0]
["2026-09-18T19:59:00.049602+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:59:00.049638+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:00.049654+00:00", "trade", 11.71, 75.0]
["2026-09-18T19:59:00.049654+00:00", "trade", 11.71, 25.0]
["2026-09-18T19:59:00.049722+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:00.049748+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.049807+00:00", "trade", 11.71, 15.0]
["2026-09-18T19:59:00.049834+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:00.049834+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:59:00.049924+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.049949+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.049999+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.050049+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.050180+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.057021+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.057382+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.061441+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:00.061877+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.065461+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.066528+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.067250+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.076542+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.077560+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.082476+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.114743+00:00", "trade", 11.7034, 19.0]
["2026-09-18T19:59:00.164491+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:00.210722+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.223082+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:00.228003+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.228018+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.231356+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.271561+00:00", "trade", 11.7055, 37.0]
["2026-09-18T19:59:00.284137+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:00.299639+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:00.352915+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.416502+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.559327+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.612236+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:00.612419+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:00.612555+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:00.613568+00:00", "trade", 11.705, 121.0]
["2026-09-18T19:59:00.615656+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.616588+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:00.841315+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:00.926415+00:00", "trade", 11.7053, 89.0]
["2026-09-18T19:59:00.939872+00:00", "trade", 11.7053, 4.0]
["2026-09-18T19:59:01.042071+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:01.156087+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:01.197717+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:01.197980+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:01.463882+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:01.488531+00:00", "trade", 11.6998, 24.0]
["2026-09-18T19:59:01.508211+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.043277+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:02.044839+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.045290+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.093690+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.173235+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:02.602928+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.612170+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.612741+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.980742+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:02.980908+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.990150+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.991183+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:02.992907+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:03.111126+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:03.134765+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:03.578884+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:59:03.581904+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:03.763695+00:00", "trade", 11.7053, 7.0]
["2026-09-18T19:59:03.790326+00:00", "trade", 11.7053, 82.0]
["2026-09-18T19:59:03.990573+00:00", "trade", 11.709, 20.0]
["2026-09-18T19:59:04.000692+00:00", "trade", 11.7011, 6.0]
["2026-09-18T19:59:04.069529+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:59:04.119923+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:04.168125+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:04.189891+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:04.211079+00:00", "trade", 11.705, 1700.0]
["2026-09-18T19:59:04.219445+00:00", "trade", 11.71, 9.0]
["2026-09-18T19:59:04.309955+00:00", "trade", 11.7053, 141.0]
["2026-09-18T19:59:04.482133+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:04.613191+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:04.615931+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:04.616994+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:04.616999+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:04.707913+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:04.707915+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:04.831523+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:04.831523+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:04.831526+00:00", "trade", 11.705, 58.0]
["2026-09-18T19:59:04.833454+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:04.839990+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:04.942093+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:05.011102+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:05.028212+00:00", "trade", 11.705, 25.0]
["2026-09-18T19:59:05.064078+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:05.208380+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:05.208437+00:00", "trade", 11.705, 75.0]
["2026-09-18T19:59:05.209426+00:00", "trade", 11.705, 89.0]
["2026-09-18T19:59:05.209430+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:59:05.209935+00:00", "trade", 11.705, 143.0]
["2026-09-18T19:59:05.209935+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:59:05.209938+00:00", "trade", 11.705, 92.0]
["2026-09-18T19:59:05.264516+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:05.313694+00:00", "trade", 11.709, 1.0]
["2026-09-18T19:59:05.325034+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:05.344226+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:05.485186+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:05.486981+00:00", "trade", 11.705, 402.0]
["2026-09-18T19:59:05.874926+00:00", "trade", 11.7053, 10.0]
["2026-09-18T19:59:05.906132+00:00", "trade", 11.7099, 20.0]
["2026-09-18T19:59:05.910047+00:00", "trade", 11.7053, 51.0]
["2026-09-18T19:59:06.015670+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:06.043054+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:06.077140+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:06.458688+00:00", "trade", 11.705, 117.0]
["2026-09-18T19:59:06.499463+00:00", "trade", 11.7, 15.0]
["2026-09-18T19:59:06.499802+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:06.788802+00:00", "trade", 11.7013, 7.0]
["2026-09-18T19:59:06.866050+00:00", "trade", 11.705, 281.0]
["2026-09-18T19:59:06.870510+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.225168+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:07.250582+00:00", "trade", 11.7068, 2.0]
["2026-09-18T19:59:07.351044+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.364508+00:00", "trade", 11.7, 33.0]
["2026-09-18T19:59:07.630092+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:07.630170+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:07.630251+00:00", "trade", 11.7, 1500.0]
["2026-09-18T19:59:07.630350+00:00", "trade", 11.7, 1800.0]
["2026-09-18T19:59:07.630431+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:59:07.630510+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:59:07.631392+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.631812+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:59:07.632269+00:00", "trade", 11.705, 434.0]
["2026-09-18T19:59:07.632850+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.632850+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.633321+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.634768+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:07.634768+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:59:07.634774+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:07.634774+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634777+00:00", "trade", 11.7, 82.0]
["2026-09-18T19:59:07.634777+00:00", "trade", 11.7, 154.0]
["2026-09-18T19:59:07.634780+00:00", "trade", 11.7, 412.0]
["2026-09-18T19:59:07.634780+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:07.634783+00:00", "trade", 11.7, 75.0]
["2026-09-18T19:59:07.634786+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634786+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634789+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634792+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634900+00:00", "trade", 11.7, 74.0]
["2026-09-18T19:59:07.634903+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634907+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:07.634907+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634912+00:00", "trade", 11.7, 11.0]
["2026-09-18T19:59:07.634912+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634912+00:00", "trade", 11.7, 15.0]
["2026-09-18T19:59:07.634916+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634921+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634921+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:07.634926+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634930+00:00", "trade", 11.7, 77.0]
["2026-09-18T19:59:07.634930+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:59:07.634930+00:00", "trade", 11.7, 63.0]
["2026-09-18T19:59:07.634933+00:00", "trade", 11.7, 18.0]
["2026-09-18T19:59:07.634933+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634933+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634936+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:07.634940+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.634955+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.634984+00:00", "trade", 11.705, 47.0]
["2026-09-18T19:59:07.634988+00:00", "trade", 11.705, 68.0]
["2026-09-18T19:59:07.634991+00:00", "trade", 11.705, 136.0]
["2026-09-18T19:59:07.634991+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:07.634995+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.634997+00:00", "trade", 11.7, 410.0]
["2026-09-18T19:59:07.634997+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.634999+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635003+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:07.635003+00:00", "trade", 11.7, 296.0]
["2026-09-18T19:59:07.635003+00:00", "trade", 11.7, 1000.0]
["2026-09-18T19:59:07.635006+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:59:07.635006+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:59:07.635009+00:00", "trade", 11.7, 23.0]
["2026-09-18T19:59:07.635014+00:00", "trade", 11.7, 85.0]
["2026-09-18T19:59:07.635075+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635281+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635288+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635292+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635292+00:00", "trade", 11.7, 700.0]
["2026-09-18T19:59:07.635294+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635294+00:00", "trade", 11.705, 43.0]
["2026-09-18T19:59:07.635297+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:59:07.635297+00:00", "trade", 11.705, 207.0]
["2026-09-18T19:59:07.635311+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635311+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635318+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635318+00:00", "trade", 11.7, 1136.0]
["2026-09-18T19:59:07.635321+00:00", "trade", 11.7, 19.0]
["2026-09-18T19:59:07.635325+00:00", "trade", 11.7, 56.0]
["2026-09-18T19:59:07.635325+00:00", "trade", 11.7, 95.0]
["2026-09-18T19:59:07.635328+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:07.635328+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:59:07.635331+00:00", "trade", 11.7, 85.0]
["2026-09-18T19:59:07.635331+00:00", "trade", 11.7, 158.0]
["2026-09-18T19:59:07.635333+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635336+00:00", "trade", 11.7, 16.0]
["2026-09-18T19:59:07.635336+00:00", "trade", 11.7, 99.0]
["2026-09-18T19:59:07.635336+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635340+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:07.635349+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:07.635349+00:00", "trade", 11.7, 26.0]
["2026-09-18T19:59:07.635354+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:59:07.635354+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:59:07.635354+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:07.635357+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635360+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635371+00:00", "trade", 11.7, 17.0]
["2026-09-18T19:59:07.635375+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635375+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635375+00:00", "trade", 11.7, 16.0]
["2026-09-18T19:59:07.635375+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:59:07.635378+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:59:07.635378+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:59:07.635384+00:00", "trade", 11.7, 150.0]
["2026-09-18T19:59:07.635384+00:00", "trade", 11.7, 25.0]
["2026-09-18T19:59:07.635388+00:00", "trade", 11.7, 68.0]
["2026-09-18T19:59:07.635392+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635392+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635401+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635406+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635406+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.635411+00:00", "trade", 11.7, 128.0]
["2026-09-18T19:59:07.635411+00:00", "trade", 11.7, 6.0]
["2026-09-18T19:59:07.635414+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:59:07.635414+00:00", "trade", 11.7, 91.0]
["2026-09-18T19:59:07.635414+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:07.635429+00:00", "trade", 11.7, 202.0]
["2026-09-18T19:59:07.635432+00:00", "trade", 11.7, 186.0]
["2026-09-18T19:59:07.635438+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:59:07.635451+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635451+00:00", "trade", 11.7, 400.0]
["2026-09-18T19:59:07.635454+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635454+00:00", "trade", 11.7, 49.0]
["2026-09-18T19:59:07.635456+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635486+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:59:07.635490+00:00", "trade", 11.705, 623.0]
["2026-09-18T19:59:07.635507+00:00", "trade", 11.7, 40.0]
["2026-09-18T19:59:07.635532+00:00", "trade", 11.7, 540.0]
["2026-09-18T19:59:07.635535+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.635538+00:00", "trade", 11.705, 785.0]
["2026-09-18T19:59:07.635553+00:00", "trade", 11.7, 186.0]
["2026-09-18T19:59:07.635592+00:00", "trade", 11.7, 501.0]
["2026-09-18T19:59:07.635634+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:07.635664+00:00", "trade", 11.7, 258.0]
["2026-09-18T19:59:07.635670+00:00", "trade", 11.7, 42.0]
["2026-09-18T19:59:07.635676+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:07.635766+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:59:07.635769+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:07.635781+00:00", "trade", 11.7, 398.0]
["2026-09-18T19:59:07.635790+00:00", "trade", 11.7, 302.0]
["2026-09-18T19:59:07.635844+00:00", "trade", 11.705, 501.0]
["2026-09-18T19:59:07.635859+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:07.635889+00:00", "trade", 11.705, 202.0]
["2026-09-18T19:59:07.635910+00:00", "trade", 11.705, 900.0]
["2026-09-18T19:59:07.635974+00:00", "trade", 11.705, 558.0]
["2026-09-18T19:59:07.636043+00:00", "trade", 11.705, 344.0]
["2026-09-18T19:59:07.636921+00:00", "trade", 11.705, 1800.0]
["2026-09-18T19:59:07.637138+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:07.637138+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:07.637143+00:00", "trade", 11.7, 190.0]
["2026-09-18T19:59:07.637381+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:07.637585+00:00", "trade", 11.705, 258.0]
["2026-09-18T19:59:07.638319+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:07.642340+00:00", "trade", 11.705, 518.0]
["2026-09-18T19:59:07.643284+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:07.643612+00:00", "trade", 11.705, 1000.0]
["2026-09-18T19:59:07.643708+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:07.643810+00:00", "trade", 11.7, 141.0]
["2026-09-18T19:59:07.643817+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:59:07.643820+00:00", "trade", 11.7, 141.0]
["2026-09-18T19:59:07.643825+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:07.644379+00:00", "trade", 11.705, 225.0]
["2026-09-18T19:59:07.648337+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.648377+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.648487+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.648933+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.744496+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.745343+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.870276+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:07.871719+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:08.162173+00:00", "trade", 11.705, 23.0]
["2026-09-18T19:59:08.207611+00:00", "trade", 11.7015, 3.0]
["2026-09-18T19:59:08.210453+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:08.324866+00:00", "trade", 11.705, 368.0]
["2026-09-18T19:59:08.326597+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:08.425597+00:00", "trade", 11.7049, 8.0]
["2026-09-18T19:59:08.440831+00:00", "trade", 11.7049, 121.0]
["2026-09-18T19:59:08.559692+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:08.560665+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:08.608208+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:08.636300+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:08.702442+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.043391+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:09.043394+00:00", "trade", 11.705, 70.0]
["2026-09-18T19:59:09.043962+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:09.043965+00:00", "trade", 11.705, 157.0]
["2026-09-18T19:59:09.044552+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.136712+00:00", "trade", 11.705, 312.0]
["2026-09-18T19:59:09.323646+00:00", "trade", 11.705, 10829.0]
["2026-09-18T19:59:09.324148+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:09.324157+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:09.324720+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:09.324764+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.325235+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.325833+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:09.332001+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.332041+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.460448+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:09.470209+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:09.482900+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:09.489441+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.490435+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:09.510732+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.510851+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:59:09.510852+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.510854+00:00", "trade", 11.7, 80.0]
["2026-09-18T19:59:09.511343+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.511363+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.511410+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:09.511705+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:09.512042+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:09.512102+00:00", "trade", 11.705, 365.0]
["2026-09-18T19:59:09.512734+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:59:09.513644+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.534000+00:00", "trade", 11.7019, 1.0]
["2026-09-18T19:59:09.596426+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.768977+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.796468+00:00", "trade", 11.7049, 107.0]
["2026-09-18T19:59:09.824579+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:09.900294+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.058416+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.090116+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.090557+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.090608+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.090648+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.091440+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.093209+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.093665+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.135727+00:00", "trade", 11.7049, 1.0]
["2026-09-18T19:59:10.137591+00:00", "trade", 11.705, 16.0]
["2026-09-18T19:59:10.181661+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:10.181661+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:10.181664+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:10.181679+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:10.190833+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:10.196229+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.198550+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.202447+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:59:10.211210+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:10.211691+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.212047+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.222898+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.222898+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.224135+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:10.224612+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.233979+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.251781+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.252549+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:10.252549+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252555+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:10.252555+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252559+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:10.252559+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252564+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252564+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252568+00:00", "trade", 11.71, 14.0]
["2026-09-18T19:59:10.252568+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:10.252571+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252571+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252578+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.252580+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252580+00:00", "trade", 11.71, 9.0]
["2026-09-18T19:59:10.252580+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:10.252584+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:10.252584+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:59:10.252589+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:10.252589+00:00", "trade", 11.71, 62.0]
["2026-09-18T19:59:10.252589+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252589+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252591+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:59:10.252779+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.252781+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:10.252781+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:10.252784+00:00", "trade", 11.71, 80.0]
["2026-09-18T19:59:10.252785+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.252787+00:00", "trade", 11.71, 40.0]
["2026-09-18T19:59:10.252790+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:10.252790+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:10.252794+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:10.252794+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252797+00:00", "trade", 11.71, 266.0]
["2026-09-18T19:59:10.252797+00:00", "trade", 11.71, 607.0]
["2026-09-18T19:59:10.252802+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:10.252802+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252928+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252931+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:10.252931+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:10.252934+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:10.252958+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.252958+00:00", "trade", 11.71, 412.0]
["2026-09-18T19:59:10.252959+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253161+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:10.253163+00:00", "trade", 11.71, 204.0]
["2026-09-18T19:59:10.253181+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:10.253241+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:10.253253+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:59:10.253256+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:59:10.253261+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253265+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:10.253265+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253268+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.253271+00:00", "trade", 11.71, 95.0]
["2026-09-18T19:59:10.253275+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253301+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:10.253305+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253313+00:00", "trade", 11.71, 61.0]
["2026-09-18T19:59:10.253316+00:00", "trade", 11.71, 62.0]
["2026-09-18T19:59:10.253319+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.253325+00:00", "trade", 11.71, 39.0]
["2026-09-18T19:59:10.253328+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.253331+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:10.253337+00:00", "trade", 11.71, 34.0]
["2026-09-18T19:59:10.253343+00:00", "trade", 11.71, 28.0]
["2026-09-18T19:59:10.253345+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253345+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253360+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253360+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253376+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253380+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253380+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253385+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:10.253645+00:00", "trade", 11.71, 72.0]
["2026-09-18T19:59:10.253646+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:10.253666+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.253675+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:10.253713+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:10.253811+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.253816+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:10.253854+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:10.253854+00:00", "trade", 11.71, 108.0]
["2026-09-18T19:59:10.253856+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:10.253945+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:10.254668+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:10.254718+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:10.254723+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:59:10.254819+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:10.254879+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.255104+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.255129+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.255186+00:00", "trade", 11.715, 500.0]
["2026-09-18T19:59:10.255270+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.255701+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.255886+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.256086+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:10.256137+00:00", "trade", 11.715, 642.0]
["2026-09-18T19:59:10.256157+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.256162+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.256773+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.257560+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.258103+00:00", "trade", 11.715, 321.0]
["2026-09-18T19:59:10.258579+00:00", "trade", 11.715, 321.0]
["2026-09-18T19:59:10.259063+00:00", "trade", 11.715, 321.0]
["2026-09-18T19:59:10.259505+00:00", "trade", 11.715, 321.0]
["2026-09-18T19:59:10.259510+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.259977+00:00", "trade", 11.715, 321.0]
["2026-09-18T19:59:10.260066+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.260097+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:59:10.260401+00:00", "trade", 11.715, 321.0]
["2026-09-18T19:59:10.260464+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:59:10.260798+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:59:10.260939+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:59:10.261065+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:59:10.261099+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:59:10.261393+00:00", "trade", 11.715, 250.0]
["2026-09-18T19:59:10.263922+00:00", "trade", 11.71, 485.0]
["2026-09-18T19:59:10.264409+00:00", "trade", 11.715, 58.0]
["2026-09-18T19:59:10.267509+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.271463+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.272718+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:10.272983+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:59:10.273046+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:59:10.279452+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.279719+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:59:10.280922+00:00", "trade", 11.715, 1800.0]
["2026-09-18T19:59:10.281102+00:00", "trade", 11.715, 600.0]
["2026-09-18T19:59:10.281102+00:00", "trade", 11.715, 524.0]
["2026-09-18T19:59:10.281313+00:00", "trade", 11.715, 481.0]
["2026-09-18T19:59:10.282464+00:00", "trade", 11.715, 400.0]
["2026-09-18T19:59:10.315142+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.315202+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.319493+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.322815+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.325146+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.325191+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.337315+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.353443+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.368670+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.377285+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.379706+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.440180+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.454664+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.478226+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.486074+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.489127+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.524090+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.524174+00:00", "trade", 11.715, 342.0]
["2026-09-18T19:59:10.524174+00:00", "trade", 11.715, 358.0]
["2026-09-18T19:59:10.524276+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:59:10.531767+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:59:10.555704+00:00", "trade", 11.7052, 7.0]
["2026-09-18T19:59:10.560479+00:00", "trade", 11.7052, 59.0]
["2026-09-18T19:59:10.648066+00:00", "trade", 11.7168, 1.0]
["2026-09-18T19:59:10.712268+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:10.901861+00:00", "trade", 11.715, 642.0]
["2026-09-18T19:59:11.091140+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:11.091162+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:11.091817+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:11.124728+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:11.145141+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:59:11.194110+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:11.460513+00:00", "trade", 11.7053, 83.0]
["2026-09-18T19:59:11.557100+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:11.569018+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:11.721732+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:11.934338+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:12.146155+00:00", "trade", 11.715, 6.0]
["2026-09-18T19:59:12.154762+00:00", "trade", 11.72, 3.0]
["2026-09-18T19:59:12.336749+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:12.337368+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:12.337382+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:12.348073+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:12.681332+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:12.811797+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:13.152366+00:00", "trade", 11.715, 200.0]
["2026-09-18T19:59:13.152423+00:00", "trade", 11.715, 642.0]
["2026-09-18T19:59:13.153118+00:00", "trade", 11.715, 642.0]
["2026-09-18T19:59:13.153897+00:00", "trade", 11.715, 316.0]
["2026-09-18T19:59:13.202773+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:13.219844+00:00", "trade", 11.715, 7.0]
["2026-09-18T19:59:13.719814+00:00", "trade", 11.715, 100.0]
["2026-09-18T19:59:13.837485+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:13.849674+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:14.004197+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:14.255898+00:00", "trade", 11.7139, 1000.0]
["2026-09-18T19:59:14.319137+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:14.319148+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:14.319150+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:14.319758+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:14.319778+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:14.320468+00:00", "trade", 11.71, 36.0]
["2026-09-18T19:59:14.321066+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:14.487472+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:14.570537+00:00", "trade", 11.7199, 100.0]
["2026-09-18T19:59:14.757339+00:00", "trade", 11.7052, 3.0]
["2026-09-18T19:59:15.078726+00:00", "trade", 11.715, 194.0]
["2026-09-18T19:59:15.109922+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:59:15.110842+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.142267+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:15.142403+00:00", "trade", 11.71, 80.0]
["2026-09-18T19:59:15.142417+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.142710+00:00", "trade", 11.715, 326.0]
["2026-09-18T19:59:15.143293+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:15.143389+00:00", "trade", 11.715, 642.0]
["2026-09-18T19:59:15.144186+00:00", "trade", 11.715, 532.0]
["2026-09-18T19:59:15.174694+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.195203+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.320520+00:00", "trade", 11.7052, 70.0]
["2026-09-18T19:59:15.473781+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.473879+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:15.474237+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474237+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474247+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474250+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:15.474252+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:15.474252+00:00", "trade", 11.71, 195.0]
["2026-09-18T19:59:15.474255+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:15.474276+00:00", "trade", 11.71, 360.0]
["2026-09-18T19:59:15.474279+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:15.474289+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:15.474289+00:00", "trade", 11.71, 105.0]
["2026-09-18T19:59:15.474294+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:15.474294+00:00", "trade", 11.71, 58.0]
["2026-09-18T19:59:15.474298+00:00", "trade", 11.71, 502.0]
["2026-09-18T19:59:15.474302+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474307+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474312+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474387+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:15.474387+00:00", "trade", 11.71, 638.0]
["2026-09-18T19:59:15.474397+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474402+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474402+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474402+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474403+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:15.474406+00:00", "trade", 11.71, 1000.0]
["2026-09-18T19:59:15.474408+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474409+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:15.474411+00:00", "trade", 11.71, 199.0]
["2026-09-18T19:59:15.474414+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:59:15.474414+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:15.474419+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:15.474419+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:15.474420+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:15.474468+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474468+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:15.474518+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.474518+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.474520+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:15.474523+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:15.474526+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:59:15.474543+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.474543+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.474547+00:00", "trade", 11.71, 15.0]
["2026-09-18T19:59:15.474558+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.474583+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.474613+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.475044+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.475044+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.475069+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:15.475139+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:15.475139+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.475425+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.475545+00:00", "trade", 11.71, 12.0]
["2026-09-18T19:59:15.475741+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.475826+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.475856+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.475956+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.475972+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:15.476107+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:15.476162+00:00", "trade", 11.705, 27.0]
["2026-09-18T19:59:15.476172+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.476312+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.476512+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.476633+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.477675+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.478121+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.478482+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.478609+00:00", "trade", 11.705, 117.0]
["2026-09-18T19:59:15.479911+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.481610+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.481908+00:00", "trade", 11.705, 483.0]
["2026-09-18T19:59:15.482609+00:00", "trade", 11.705, 43.0]
["2026-09-18T19:59:15.483000+00:00", "trade", 11.705, 547.0]
["2026-09-18T19:59:15.483195+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:15.495077+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.506414+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.512568+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.529915+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.534521+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.535262+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.542151+00:00", "trade", 11.715, 21.0]
["2026-09-18T19:59:15.546559+00:00", "trade", 11.7053, 17.0]
["2026-09-18T19:59:15.574340+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.576761+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.642722+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:59:15.760168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:15.795447+00:00", "trade", 11.7053, 139.0]
["2026-09-18T19:59:16.041363+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:59:16.352047+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:16.381713+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:16.397492+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:16.498571+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:16.508665+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:16.775742+00:00", "trade", 11.7053, 143.0]
["2026-09-18T19:59:16.779727+00:00", "trade", 11.7053, 1.0]
["2026-09-18T19:59:17.048855+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:59:17.154738+00:00", "trade", 11.705, 242.0]
["2026-09-18T19:59:17.154816+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:17.155219+00:00", "trade", 11.705, 62.0]
["2026-09-18T19:59:17.155318+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:17.155745+00:00", "trade", 11.705, 38.0]
["2026-09-18T19:59:17.156157+00:00", "trade", 11.705, 122.0]
["2026-09-18T19:59:17.156769+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.157083+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:17.157119+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.328553+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.328555+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:17.328588+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.328593+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.328713+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.328844+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.329264+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:17.329645+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.330537+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.331956+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.463389+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.466551+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.466621+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.495656+00:00", "trade", 11.7068, 1.0]
["2026-09-18T19:59:17.505178+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.508661+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.529170+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.822886+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:17.823753+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:17.824766+00:00", "trade", 11.705, 108.0]
["2026-09-18T19:59:17.834587+00:00", "trade", 11.7053, 7.0]
["2026-09-18T19:59:17.865170+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.868899+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.869375+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:17.989812+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:18.024314+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:18.345549+00:00", "trade", 11.705, 45.0]
["2026-09-18T19:59:18.345606+00:00", "trade", 11.705, 72.0]
["2026-09-18T19:59:18.576276+00:00", "trade", 11.71, 13.0]
["2026-09-18T19:59:18.651825+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:18.838143+00:00", "trade", 11.7053, 3.0]
["2026-09-18T19:59:18.845414+00:00", "trade", 11.7053, 51.0]
["2026-09-18T19:59:19.153954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:19.154435+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:19.200130+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:59:19.200163+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:59:19.200610+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:19.201051+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:19.333789+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:19.361699+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:19.735032+00:00", "trade", 11.7053, 2.0]
["2026-09-18T19:59:19.810108+00:00", "trade", 11.705, 163.0]
["2026-09-18T19:59:19.811212+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:19.812156+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:19.899875+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:19.965434+00:00", "trade", 11.7053, 39.0]
["2026-09-18T19:59:20.226298+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:20.345410+00:00", "trade", 11.705, 27.0]
["2026-09-18T19:59:20.345470+00:00", "trade", 11.705, 148.0]
["2026-09-18T19:59:20.347316+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:20.347922+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:20.348905+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:20.474709+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:20.527580+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:20.643167+00:00", "trade", 11.705, 95.0]
["2026-09-18T19:59:20.658286+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:20.715435+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:59:20.830090+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:20.930213+00:00", "trade", 11.7053, 7.0]
["2026-09-18T19:59:20.934005+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:59:20.946250+00:00", "trade", 11.7053, 147.0]
["2026-09-18T19:59:21.311247+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:21.358346+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:21.513457+00:00", "trade", 11.7053, 46.0]
["2026-09-18T19:59:21.970170+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:21.971589+00:00", "trade", 11.705, 77.0]
["2026-09-18T19:59:22.044898+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:59:22.194086+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:22.303679+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:22.348741+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:22.445584+00:00", "trade", 11.7053, 5.0]
["2026-09-18T19:59:22.754979+00:00", "trade", 11.705, 136.0]
["2026-09-18T19:59:22.755968+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:23.043044+00:00", "trade", 11.705, 80.0]
["2026-09-18T19:59:23.259240+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:23.337216+00:00", "trade", 11.705, 117.0]
["2026-09-18T19:59:23.395218+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:23.396632+00:00", "trade", 11.705, 114.0]
["2026-09-18T19:59:23.397522+00:00", "trade", 11.705, 114.0]
["2026-09-18T19:59:23.565328+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:23.954246+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:23.965896+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:23.969531+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:24.073291+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:24.073937+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:59:24.074335+00:00", "trade", 11.705, 78.0]
["2026-09-18T19:59:24.282138+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:24.354442+00:00", "trade", 11.705, 117.0]
["2026-09-18T19:59:24.359491+00:00", "trade", 11.7053, 3.0]
["2026-09-18T19:59:24.376945+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:24.377949+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:24.378866+00:00", "trade", 11.705, 113.0]
["2026-09-18T19:59:24.541512+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:24.558397+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:24.572396+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:24.609206+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:24.752617+00:00", "trade", 11.7052, 8.0]
["2026-09-18T19:59:24.847562+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:25.010142+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:25.025268+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:25.025854+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:25.026305+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:25.052239+00:00", "trade", 11.705, 140.0]
["2026-09-18T19:59:25.052834+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:25.053403+00:00", "trade", 11.705, 62.0]
["2026-09-18T19:59:25.053697+00:00", "trade", 11.705, 38.0]
["2026-09-18T19:59:25.073280+00:00", "trade", 11.705, 64.0]
["2026-09-18T19:59:25.075030+00:00", "trade", 11.705, 75.0]
["2026-09-18T19:59:25.091503+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:25.133965+00:00", "trade", 11.705, 22.0]
["2026-09-18T19:59:25.139137+00:00", "trade", 11.705, 78.0]
["2026-09-18T19:59:25.230305+00:00", "trade", 11.7068, 12.0]
["2026-09-18T19:59:25.234744+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:25.241856+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:25.324625+00:00", "trade", 11.7052, 154.0]
["2026-09-18T19:59:25.542102+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:25.542396+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:25.598673+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:25.641209+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:59:25.691215+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:25.701189+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:25.919152+00:00", "trade", 11.7053, 132.0]
["2026-09-18T19:59:25.931402+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:26.040485+00:00", "trade", 11.705, 147.0]
["2026-09-18T19:59:26.041664+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:26.102616+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:59:26.102631+00:00", "trade", 11.705, 67.0]
["2026-09-18T19:59:26.112928+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:59:26.330520+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:59:26.458347+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:26.484610+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:26.551351+00:00", "trade", 11.705, 140.0]
["2026-09-18T19:59:26.551829+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:26.554580+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:26.705371+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:26.705985+00:00", "trade", 11.705, 119.0]
["2026-09-18T19:59:26.870895+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:26.979183+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:26.988274+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:26.989322+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:27.089630+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:27.098692+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:27.365924+00:00", "trade", 11.7052, 146.0]
["2026-09-18T19:59:27.365978+00:00", "trade", 11.7052, 1.0]
["2026-09-18T19:59:27.367641+00:00", "trade", 11.705, 25.0]
["2026-09-18T19:59:27.418165+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:59:27.418811+00:00", "trade", 11.705, 32.0]
["2026-09-18T19:59:27.423941+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:59:27.797626+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:27.797680+00:00", "trade", 11.705, 208.0]
["2026-09-18T19:59:28.017078+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:59:28.027048+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:28.146024+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:28.163826+00:00", "trade", 11.705, 6.0]
["2026-09-18T19:59:28.406787+00:00", "trade", 11.71, 4.0]
["2026-09-18T19:59:28.805169+00:00", "trade", 11.7052, 10.0]
["2026-09-18T19:59:28.943694+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:29.053209+00:00", "trade", 11.705, 190.0]
["2026-09-18T19:59:29.054087+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:29.404072+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:29.404377+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:29.552315+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:29.665705+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:29.704283+00:00", "trade", 11.7052, 76.0]
["2026-09-18T19:59:29.719437+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:59:29.719743+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:29.818809+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:30.011944+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:30.030741+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:30.040036+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:59:30.070601+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:59:30.071205+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:30.160987+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:30.168854+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:30.169416+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:30.170793+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:30.206242+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:30.211725+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:30.267212+00:00", "trade", 11.71, 8.0]
["2026-09-18T19:59:30.348159+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:30.484623+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:59:30.492938+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:30.610272+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:30.680874+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:59:30.748460+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:30.920250+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:30.920313+00:00", "trade", 11.705, 334.0]
["2026-09-18T19:59:31.050046+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:31.084582+00:00", "trade", 11.705, 38.0]
["2026-09-18T19:59:31.198960+00:00", "trade", 11.7, 68.0]
["2026-09-18T19:59:31.198963+00:00", "trade", 11.7, 32.0]
["2026-09-18T19:59:31.199276+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:31.199657+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:31.214949+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:31.218362+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:31.262763+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:31.382012+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:31.645971+00:00", "trade", 11.7052, 5.0]
["2026-09-18T19:59:31.682818+00:00", "trade", 11.7052, 120.0]
["2026-09-18T19:59:31.902849+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:59:31.902849+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:31.902851+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:59:31.902855+00:00", "trade", 11.705, 127.0]
["2026-09-18T19:59:32.092913+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:32.103970+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:32.250170+00:00", "trade", 11.7, 46.0]
["2026-09-18T19:59:32.250170+00:00", "trade", 11.7, 54.0]
["2026-09-18T19:59:32.250374+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:32.251327+00:00", "trade", 11.705, 296.0]
["2026-09-18T19:59:32.251559+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:32.254785+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:32.286422+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:32.286422+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:32.286424+00:00", "trade", 11.705, 87.0]
["2026-09-18T19:59:32.286932+00:00", "trade", 11.705, 174.0]
["2026-09-18T19:59:32.287900+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:59:32.290886+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:32.290911+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:32.293086+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:32.327673+00:00", "trade", 11.7052, 4.0]
["2026-09-18T19:59:32.332999+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:32.547036+00:00", "trade", 11.705, 117.0]
["2026-09-18T19:59:32.735796+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:59:32.862563+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:59:32.867543+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:59:33.106317+00:00", "trade", 11.705, 117.0]
["2026-09-18T19:59:33.138461+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:59:33.242767+00:00", "trade", 11.705, 393.0]
["2026-09-18T19:59:33.422021+00:00", "trade", 11.7052, 8.0]
["2026-09-18T19:59:33.434035+00:00", "trade", 11.7052, 111.0]
["2026-09-18T19:59:33.439631+00:00", "trade", 11.7, 1000.0]
["2026-09-18T19:59:33.619618+00:00", "trade", 11.7068, 50.0]
["2026-09-18T19:59:34.168263+00:00", "trade", 11.7099, 1000.0]
["2026-09-18T19:59:34.180598+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:34.181182+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:34.183951+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:34.232538+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:59:34.280401+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:34.280406+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:59:34.280605+00:00", "trade", 11.705, 141.0]
["2026-09-18T19:59:34.280684+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.280689+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.280842+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:34.280887+00:00", "trade", 11.705, 51.0]
["2026-09-18T19:59:34.280889+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.280889+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.280890+00:00", "trade", 11.705, 16.0]
["2026-09-18T19:59:34.280893+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:34.280893+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:34.280896+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:34.280900+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:59:34.280900+00:00", "trade", 11.7, 500.0]
["2026-09-18T19:59:34.280903+00:00", "trade", 11.7, 900.0]
["2026-09-18T19:59:34.280903+00:00", "trade", 11.7, 600.0]
["2026-09-18T19:59:34.280905+00:00", "trade", 11.7, 7.0]
["2026-09-18T19:59:34.280908+00:00", "trade", 11.7, 110.0]
["2026-09-18T19:59:34.280911+00:00", "trade", 11.7, 162.0]
["2026-09-18T19:59:34.280914+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:34.281155+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.281165+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.281170+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.281195+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.281360+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.281946+00:00", "trade", 11.705, 364.0]
["2026-09-18T19:59:34.282105+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:34.283896+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.284297+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.284312+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.307989+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.389503+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:34.389503+00:00", "trade", 11.705, 31.0]
["2026-09-18T19:59:34.389623+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:34.410553+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:34.412954+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.413791+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.479633+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:34.479693+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.479908+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.479918+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.480444+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.480556+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:34.480683+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:34.480961+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.481155+00:00", "trade", 11.705, 428.0]
["2026-09-18T19:59:34.622476+00:00", "trade", 11.705, 90.0]
["2026-09-18T19:59:34.783405+00:00", "trade", 11.705, 34.0]
["2026-09-18T19:59:34.783446+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:34.786662+00:00", "trade", 11.705, 16.0]
["2026-09-18T19:59:34.786662+00:00", "trade", 11.705, 21.0]
["2026-09-18T19:59:34.786665+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:34.786667+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:59:34.794126+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.029655+00:00", "trade", 11.7052, 5.0]
["2026-09-18T19:59:35.261402+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:35.261469+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.261675+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.261690+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.261900+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.261935+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.262030+00:00", "trade", 11.7, 46.0]
["2026-09-18T19:59:35.262057+00:00", "trade", 11.7, 144.0]
["2026-09-18T19:59:35.262472+00:00", "trade", 11.705, 500.0]
["2026-09-18T19:59:35.262668+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:35.262860+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:35.263435+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:35.263449+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.263907+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:35.264677+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.266496+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.408935+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.409567+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:35.621401+00:00", "trade", 11.7052, 127.0]
["2026-09-18T19:59:35.834916+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:35.860663+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:36.043516+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:36.048006+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:36.048072+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.048393+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.048487+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:59:36.049467+00:00", "trade", 11.705, 314.0]
["2026-09-18T19:59:36.050919+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.053059+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.297417+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:36.297481+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.298042+00:00", "trade", 11.7, 190.0]
["2026-09-18T19:59:36.302473+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.389800+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:36.389806+00:00", "trade", 11.7, 50.0]
["2026-09-18T19:59:36.389811+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.548852+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:36.548910+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.549402+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:59:36.553987+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.561540+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:36.647168+00:00", "trade", 11.7054, 79.0]
["2026-09-18T19:59:36.771108+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:36.771111+00:00", "trade", 11.705, 21.0]
["2026-09-18T19:59:36.771114+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:36.995502+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:59:36.995505+00:00", "trade", 11.7, 93.0]
["2026-09-18T19:59:36.996434+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:36.999884+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:37.007699+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:37.041797+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:59:37.044916+00:00", "trade", 11.705, 53.0]
["2026-09-18T19:59:37.045016+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:37.047177+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:37.047572+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:37.048278+00:00", "trade", 11.705, 205.0]
["2026-09-18T19:59:37.048590+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:37.127056+00:00", "trade", 11.705, 409.0]
["2026-09-18T19:59:37.243915+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:37.243915+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:37.243918+00:00", "trade", 11.705, 40.0]
["2026-09-18T19:59:37.243918+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:37.244396+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:37.361146+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:59:37.372462+00:00", "trade", 11.7052, 9.0]
["2026-09-18T19:59:37.799313+00:00", "trade", 11.7052, 165.0]
["2026-09-18T19:59:37.846892+00:00", "trade", 11.7052, 113.0]
["2026-09-18T19:59:38.040030+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:38.042090+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:38.235054+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:38.354955+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:38.694043+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:38.694055+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:59:38.717929+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:38.798060+00:00", "trade", 11.705, 259.0]
["2026-09-18T19:59:38.822148+00:00", "trade", 11.7052, 6.0]
["2026-09-18T19:59:39.027978+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.028218+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.028990+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.029090+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.136306+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:39.136306+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:39.136932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.145054+00:00", "trade", 11.705, 590.0]
["2026-09-18T19:59:39.148804+00:00", "trade", 11.705, 80.0]
["2026-09-18T19:59:39.150457+00:00", "trade", 11.705, 442.0]
["2026-09-18T19:59:39.150463+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:39.150463+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:39.153206+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.156947+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:39.157145+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.159556+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.167229+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:39.194597+00:00", "trade", 11.705, 293.0]
["2026-09-18T19:59:39.194597+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:39.202463+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:39.218485+00:00", "trade", 11.705, 297.0]
["2026-09-18T19:59:39.235151+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:39.251188+00:00", "trade", 11.705, 430.0]
["2026-09-18T19:59:39.461690+00:00", "trade", 11.705, 199.0]
["2026-09-18T19:59:39.655245+00:00", "trade", 11.705, 153.0]
["2026-09-18T19:59:39.681441+00:00", "trade", 11.705, 26.0]
["2026-09-18T19:59:39.681501+00:00", "trade", 11.705, 45.0]
["2026-09-18T19:59:39.690586+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.691658+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.692505+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.692510+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.693142+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.695337+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.695472+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:39.695926+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:59:39.695932+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:39.696083+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:39.696349+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.696423+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:59:39.696666+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:59:39.696738+00:00", "trade", 11.705, 239.0]
["2026-09-18T19:59:39.737606+00:00", "trade", 11.705, 561.0]
["2026-09-18T19:59:39.785480+00:00", "trade", 11.705, 39.0]
["2026-09-18T19:59:39.785483+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:59:39.785483+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:39.785735+00:00", "trade", 11.705, 60.0]
["2026-09-18T19:59:39.785928+00:00", "trade", 11.705, 40.0]
["2026-09-18T19:59:39.786053+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.787622+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.788128+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.830774+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.831236+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.832037+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.832529+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.841530+00:00", "trade", 11.7, 60.0]
["2026-09-18T19:59:39.842162+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.842162+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.861675+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:39.892571+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:39.893999+00:00", "trade", 11.705, 57.0]
["2026-09-18T19:59:39.920744+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.928921+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:39.929900+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.929951+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.930387+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.946906+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.964353+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.967826+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.971399+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.983182+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.988365+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.999556+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:39.999632+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.000088+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.000133+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.050087+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.063885+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.067528+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.098407+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.322799+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:40.338806+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:59:40.339579+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:59:40.430949+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.430970+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:40.431544+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:40.431577+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:59:40.431580+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.431645+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.431951+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.432026+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.433946+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.434828+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.434848+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.434873+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.435289+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.435785+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.436041+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.436392+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.436652+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.575482+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:40.575485+00:00", "trade", 11.705, 17.0]
["2026-09-18T19:59:40.575488+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:40.575488+00:00", "trade", 11.7, 763.0]
["2026-09-18T19:59:40.575503+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:40.575527+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:40.575530+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:40.575537+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:59:40.575537+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:40.575538+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.575542+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:40.575596+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:40.575611+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:40.575613+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.575623+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.575688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.575797+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:40.575800+00:00", "trade", 11.7, 37.0]
["2026-09-18T19:59:40.575876+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:40.575876+00:00", "trade", 11.7, 96.0]
["2026-09-18T19:59:40.576053+00:00", "trade", 11.7, 310.0]
["2026-09-18T19:59:40.576062+00:00", "trade", 11.7, 485.0]
["2026-09-18T19:59:40.576064+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.576090+00:00", "trade", 11.705, 814.0]
["2026-09-18T19:59:40.576158+00:00", "trade", 11.705, 385.0]
["2026-09-18T19:59:40.576375+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.576440+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.576552+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:40.576626+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.576641+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.576766+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.583087+00:00", "trade", 11.705, 15.0]
["2026-09-18T19:59:40.583181+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.583747+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.591913+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:40.592984+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.594719+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:40.595260+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.619002+00:00", "trade", 11.7, 38.0]
["2026-09-18T19:59:40.619004+00:00", "trade", 11.7, 16.0]
["2026-09-18T19:59:40.619007+00:00", "trade", 11.7, 46.0]
["2026-09-18T19:59:40.649284+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.684337+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.685194+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.766851+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:59:40.777549+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.820159+00:00", "trade", 11.705, 22.0]
["2026-09-18T19:59:40.820162+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:40.820162+00:00", "trade", 11.705, 78.0]
["2026-09-18T19:59:40.821148+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.838830+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.839321+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.841196+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.841782+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.849621+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.860882+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.864822+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:59:40.865408+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.865549+00:00", "trade", 11.705, 17.0]
["2026-09-18T19:59:40.865894+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.869627+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:40.869879+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.870123+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:59:40.870124+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.870365+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.870535+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.870575+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.872280+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.872605+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.877395+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:40.877883+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.878404+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.882073+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.882579+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.884584+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:40.920313+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:41.112071+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.112149+00:00", "trade", 11.705, 47.0]
["2026-09-18T19:59:41.136428+00:00", "trade", 11.705, 542.0]
["2026-09-18T19:59:41.136431+00:00", "trade", 11.705, 171.0]
["2026-09-18T19:59:41.349531+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.448454+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:41.448457+00:00", "trade", 11.7, 190.0]
["2026-09-18T19:59:41.541075+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:41.597527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.597540+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:41.597544+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:41.597549+00:00", "trade", 11.705, 190.0]
["2026-09-18T19:59:41.597802+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.598124+00:00", "trade", 11.705, 47.0]
["2026-09-18T19:59:41.598198+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.600544+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.600850+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.601095+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.602619+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.605626+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.684096+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:59:41.684213+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.698803+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.722930+00:00", "trade", 11.705, 17.0]
["2026-09-18T19:59:41.728950+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.736498+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.748557+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:59:41.766218+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.788444+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:41.812864+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.813315+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.813782+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.816197+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.917168+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.917208+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.917253+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.924661+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.925157+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:41.929307+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.055497+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.067737+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:42.068027+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.068029+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:42.068029+00:00", "trade", 11.7, 180.0]
["2026-09-18T19:59:42.068252+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.068618+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.068764+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.069220+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.069716+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.071205+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.073370+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.078109+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:42.125772+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:42.129213+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.202101+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.265229+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:42.405507+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:59:42.561347+00:00", "trade", 11.7, 21.0]
["2026-09-18T19:59:42.561402+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:42.561507+00:00", "trade", 11.705, 90.0]
["2026-09-18T19:59:42.562054+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:42.814349+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:42.928922+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:42.928987+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.929442+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:59:42.929443+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.929684+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.929744+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.931683+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.932510+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.934019+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:42.981908+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.007499+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:43.028029+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:43.028582+00:00", "trade", 11.705, 172.0]
["2026-09-18T19:59:43.028615+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:59:43.037240+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:43.038277+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.060204+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.097739+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.136825+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:43.137050+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:43.142241+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:43.193893+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.205891+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.211605+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.378330+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:43.400138+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:59:43.400138+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:43.400141+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:43.400399+00:00", "trade", 11.705, 25.0]
["2026-09-18T19:59:43.400402+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:43.400406+00:00", "trade", 11.705, 26.0]
["2026-09-18T19:59:43.400406+00:00", "trade", 11.705, 17.0]
["2026-09-18T19:59:43.400408+00:00", "trade", 11.705, 22.0]
["2026-09-18T19:59:43.400655+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:43.401061+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.413038+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:43.485397+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.485903+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.495295+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:43.577073+00:00", "trade", 11.705, 35.0]
["2026-09-18T19:59:43.665014+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:43.680173+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:43.823266+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:43.932964+00:00", "trade", 11.705, 3.0]
["2026-09-18T19:59:44.149739+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:44.150611+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:44.152117+00:00", "trade", 11.705, 7.0]
["2026-09-18T19:59:44.152124+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:44.152124+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:44.152126+00:00", "trade", 11.71, 73.0]
["2026-09-18T19:59:44.152129+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.152195+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.152400+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.152425+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.154696+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.174774+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:44.174777+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:44.174779+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:44.174779+00:00", "trade", 11.71, 36.0]
["2026-09-18T19:59:44.174869+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:44.174876+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:44.174879+00:00", "trade", 11.71, 927.0]
["2026-09-18T19:59:44.174879+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.174885+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.174891+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:44.174894+00:00", "trade", 11.71, 158.0]
["2026-09-18T19:59:44.174903+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:44.174903+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:44.174906+00:00", "trade", 11.71, 630.0]
["2026-09-18T19:59:44.174909+00:00", "trade", 11.71, 93.0]
["2026-09-18T19:59:44.174912+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.174912+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:59:44.174915+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:59:44.174918+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:44.174918+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.174919+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.174921+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:44.174921+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:44.174924+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.174924+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.174927+00:00", "trade", 11.71, 283.0]
["2026-09-18T19:59:44.175129+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.175140+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:44.175143+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:44.175147+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:44.175147+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:44.175149+00:00", "trade", 11.71, 266.0]
["2026-09-18T19:59:44.175152+00:00", "trade", 11.71, 306.0]
["2026-09-18T19:59:44.175249+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.175312+00:00", "trade", 11.71, 194.0]
["2026-09-18T19:59:44.175312+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:44.175319+00:00", "trade", 11.71, 6.0]
["2026-09-18T19:59:44.175319+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.175321+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.175321+00:00", "trade", 11.71, 19.0]
["2026-09-18T19:59:44.175335+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.175335+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.175350+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.175369+00:00", "trade", 11.71, 184.0]
["2026-09-18T19:59:44.175393+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.175393+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.175396+00:00", "trade", 11.71, 700.0]
["2026-09-18T19:59:44.175405+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.175432+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.175432+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:44.175435+00:00", "trade", 11.71, 600.0]
["2026-09-18T19:59:44.175474+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:44.175475+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.175594+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.175615+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:59:44.175685+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.175871+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.175898+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:44.176400+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:44.176558+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.177056+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:44.177311+00:00", "trade", 11.71, 59.0]
["2026-09-18T19:59:44.180402+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.180427+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.206523+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:44.206580+00:00", "trade", 11.705, 110.0]
["2026-09-18T19:59:44.206616+00:00", "trade", 11.705, 169.0]
["2026-09-18T19:59:44.207287+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:59:44.208279+00:00", "trade", 11.705, 27.0]
["2026-09-18T19:59:44.208684+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.208757+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:44.208759+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.209362+00:00", "trade", 11.705, 17.0]
["2026-09-18T19:59:44.209362+00:00", "trade", 11.705, 17.0]
["2026-09-18T19:59:44.214658+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.214688+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.222728+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:44.225028+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.232021+00:00", "trade", 11.705, 21.0]
["2026-09-18T19:59:44.249038+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:44.265334+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.266076+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.269283+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.278006+00:00", "trade", 11.705, 198.0]
["2026-09-18T19:59:44.278899+00:00", "trade", 11.705, 40.0]
["2026-09-18T19:59:44.293658+00:00", "trade", 11.705, 136.0]
["2026-09-18T19:59:44.355098+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.380382+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:59:44.382051+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:44.404510+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.433494+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:44.434492+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.457973+00:00", "trade", 11.705, 27.0]
["2026-09-18T19:59:44.701488+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.719425+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.811516+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:59:44.811790+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:44.827595+00:00", "trade", 11.7, 24.0]
["2026-09-18T19:59:44.902932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.040249+00:00", "trade", 11.705, 40.0]
["2026-09-18T19:59:45.073298+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:59:45.073361+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:59:45.087958+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:45.097683+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:45.222537+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:45.227532+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:45.393118+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:45.455207+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:45.646745+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:45.646748+00:00", "trade", 11.71, 257.0]
["2026-09-18T19:59:45.647696+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.649440+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.650041+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.672890+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:45.673097+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:45.673172+00:00", "trade", 11.705, 57.0]
["2026-09-18T19:59:45.673206+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.673507+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.674665+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.675377+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.680275+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:59:45.698807+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:45.914419+00:00", "trade", 11.705, 21.0]
["2026-09-18T19:59:45.921989+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.015622+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:46.054300+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:46.054870+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.055385+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:59:46.072502+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.075702+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:46.075897+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:46.098103+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.098654+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.099762+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:46.125798+00:00", "trade", 11.705, 74.0]
["2026-09-18T19:59:46.222268+00:00", "trade", 11.705, 284.0]
["2026-09-18T19:59:46.222885+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.292722+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.312498+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:46.319682+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:46.374749+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:46.374749+00:00", "trade", 11.705, 79.0]
["2026-09-18T19:59:46.374971+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:46.374983+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.375001+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:46.375001+00:00", "trade", 11.7, 90.0]
["2026-09-18T19:59:46.375499+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.375614+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.448605+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:59:46.448684+00:00", "trade", 11.705, 84.0]
["2026-09-18T19:59:46.448743+00:00", "trade", 11.705, 77.0]
["2026-09-18T19:59:46.496319+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:46.552325+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:46.552781+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.581173+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:46.583750+00:00", "trade", 11.705, 192.0]
["2026-09-18T19:59:46.780090+00:00", "trade", 11.705, 16.0]
["2026-09-18T19:59:46.781320+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:59:46.862333+00:00", "trade", 11.7, 13.0]
["2026-09-18T19:59:47.043204+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.044166+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.045705+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.048576+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.055603+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.060711+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.061342+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.061367+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.061623+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.068810+00:00", "trade", 11.71, 5.0]
["2026-09-18T19:59:47.075811+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.077775+00:00", "trade", 11.71, 2.0]
["2026-09-18T19:59:47.154789+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:47.154791+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:47.154993+00:00", "trade", 11.705, 12.0]
["2026-09-18T19:59:47.154996+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:47.155002+00:00", "trade", 11.705, 488.0]
["2026-09-18T19:59:47.221859+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.224425+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.241043+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:47.243501+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.266492+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:47.266492+00:00", "trade", 11.7, 32.0]
["2026-09-18T19:59:47.266664+00:00", "trade", 11.7, 268.0]
["2026-09-18T19:59:47.266664+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:47.266667+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:47.266937+00:00", "trade", 11.705, 14.0]
["2026-09-18T19:59:47.266937+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:47.266940+00:00", "trade", 11.705, 13.0]
["2026-09-18T19:59:47.266967+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.267319+00:00", "trade", 11.705, 200.0]
["2026-09-18T19:59:47.267503+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.270044+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.270731+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.273797+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:47.274184+00:00", "trade", 11.705, 403.0]
["2026-09-18T19:59:47.274269+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:47.274309+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.276533+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:47.277537+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.277577+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.277820+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:47.278157+00:00", "trade", 11.705, 250.0]
["2026-09-18T19:59:47.278229+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:47.281321+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.286899+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.288920+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:47.289106+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:47.359527+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.371160+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.423914+00:00", "trade", 11.705, 8.0]
["2026-09-18T19:59:47.425818+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:47.425824+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:47.473924+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:47.625713+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:59:47.729090+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:47.787859+00:00", "trade", 11.71, 27.0]
["2026-09-18T19:59:47.788082+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.061125+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:48.077893+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:48.125773+00:00", "trade", 11.7, 252.0]
["2026-09-18T19:59:48.127190+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.161863+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.175379+00:00", "trade", 11.705, 5.0]
["2026-09-18T19:59:48.184377+00:00", "trade", 11.71, 188.0]
["2026-09-18T19:59:48.243492+00:00", "trade", 11.71, 91.0]
["2026-09-18T19:59:48.258747+00:00", "trade", 11.7, 14.0]
["2026-09-18T19:59:48.343326+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:48.432326+00:00", "trade", 11.7, 24.0]
["2026-09-18T19:59:48.488548+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:48.547882+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:48.547886+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:48.562181+00:00", "trade", 11.705, 133.0]
["2026-09-18T19:59:48.647931+00:00", "trade", 11.71, 40.0]
["2026-09-18T19:59:48.651642+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:48.692521+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:48.692810+00:00", "trade", 11.705, 43.0]
["2026-09-18T19:59:48.693098+00:00", "trade", 11.705, 198.0]
["2026-09-18T19:59:48.732417+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:48.732420+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:48.732645+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:48.732648+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:48.732912+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.733138+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.733163+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.733439+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.735328+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.735669+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.735950+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.739012+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.791892+00:00", "trade", 11.705, 85.0]
["2026-09-18T19:59:48.860792+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:48.948908+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:59:49.043279+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:49.045366+00:00", "trade", 11.705, 2.0]
["2026-09-18T19:59:49.125047+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:59:49.158935+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:49.304054+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:49.304057+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:49.304061+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:49.304061+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:49.304064+00:00", "trade", 11.705, 425.0]
["2026-09-18T19:59:49.304066+00:00", "trade", 11.705, 74.0]
["2026-09-18T19:59:49.304066+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:49.304069+00:00", "trade", 11.705, 305.0]
["2026-09-18T19:59:49.304195+00:00", "trade", 11.705, 126.0]
["2026-09-18T19:59:49.304195+00:00", "trade", 11.705, 74.0]
["2026-09-18T19:59:49.304268+00:00", "trade", 11.705, 30.0]
["2026-09-18T19:59:49.304268+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:49.304268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.304272+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:49.304274+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:49.304277+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:49.304277+00:00", "trade", 11.705, 642.0]
["2026-09-18T19:59:49.304277+00:00", "trade", 11.7, 168.0]
["2026-09-18T19:59:49.304303+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.306385+00:00", "trade", 11.705, 67.0]
["2026-09-18T19:59:49.307731+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.308929+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.337828+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.338161+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:49.341887+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.365664+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.479519+00:00", "trade", 11.7, 40.0]
["2026-09-18T19:59:49.480262+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.480678+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.486016+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.505170+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:49.513647+00:00", "trade", 11.7, 8.0]
["2026-09-18T19:59:49.518474+00:00", "trade", 11.705, 41.0]
["2026-09-18T19:59:49.560769+00:00", "trade", 11.7, 55.0]
["2026-09-18T19:59:49.626728+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:49.627152+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.627858+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.628690+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.631813+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:49.660078+00:00", "trade", 11.705, 50.0]
["2026-09-18T19:59:49.735212+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:59:49.735669+00:00", "trade", 11.7, 118.0]
["2026-09-18T19:59:49.802834+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:49.876849+00:00", "trade", 11.71, 30.0]
["2026-09-18T19:59:49.880349+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.006770+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:50.006785+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:50.011010+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:50.011029+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:50.011323+00:00", "trade", 11.705, 51.0]
["2026-09-18T19:59:50.011988+00:00", "trade", 11.705, 600.0]
["2026-09-18T19:59:50.025000+00:00", "trade", 11.71, 7.0]
["2026-09-18T19:59:50.025797+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:50.025801+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.030500+00:00", "trade", 11.71, 20.0]
["2026-09-18T19:59:50.030518+00:00", "trade", 11.71, 22.0]
["2026-09-18T19:59:50.031795+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.041323+00:00", "trade", 11.71, 19.0]
["2026-09-18T19:59:50.041323+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.043010+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:50.057807+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.117548+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:50.242836+00:00", "trade", 11.7, 47.0]
["2026-09-18T19:59:50.315383+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:50.340186+00:00", "trade", 11.7068, 50.0]
["2026-09-18T19:59:50.411835+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:59:50.471007+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:50.581406+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:50.583141+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:50.583850+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.585804+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.587478+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.594926+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.607676+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.655788+00:00", "trade", 11.705, 300.0]
["2026-09-18T19:59:50.655893+00:00", "trade", 11.7, 1184.0]
["2026-09-18T19:59:50.657246+00:00", "trade", 11.705, 39.0]
["2026-09-18T19:59:50.658275+00:00", "trade", 11.705, 136.0]
["2026-09-18T19:59:50.669230+00:00", "trade", 11.705, 52.0]
["2026-09-18T19:59:50.727803+00:00", "trade", 11.705, 48.0]
["2026-09-18T19:59:50.834894+00:00", "trade", 11.705, 86.0]
["2026-09-18T19:59:50.904585+00:00", "trade", 11.7, 4.0]
["2026-09-18T19:59:50.907331+00:00", "trade", 11.705, 11.0]
["2026-09-18T19:59:50.914161+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:50.981581+00:00", "trade", 11.7, 1.0]
["2026-09-18T19:59:51.095236+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:51.095242+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:51.095498+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:51.095754+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:51.353828+00:00", "trade", 11.71, 24.0]
["2026-09-18T19:59:51.489664+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:51.555575+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:51.642897+00:00", "trade", 11.705, 23.0]
["2026-09-18T19:59:51.656589+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:51.656599+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:51.668290+00:00", "trade", 11.705, 99.0]
["2026-09-18T19:59:51.741264+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:59:51.809744+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:51.812155+00:00", "trade", 11.705, 20.0]
["2026-09-18T19:59:51.883001+00:00", "trade", 11.705, 33.0]
["2026-09-18T19:59:51.971418+00:00", "trade", 11.705, 4.0]
["2026-09-18T19:59:52.051720+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.125772+00:00", "trade", 11.705, 10.0]
["2026-09-18T19:59:52.294353+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.294438+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:52.294447+00:00", "trade", 11.71, 77.0]
["2026-09-18T19:59:52.294458+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.294929+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.395879+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.396741+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.400993+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:52.401523+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.463657+00:00", "trade", 11.705, 42.0]
["2026-09-18T19:59:52.500689+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.509218+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:52.520837+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.542772+00:00", "trade", 11.705, 175.0]
["2026-09-18T19:59:52.623550+00:00", "trade", 11.705, 1.0]
["2026-09-18T19:59:52.624492+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:52.646005+00:00", "trade", 11.705, 78.0]
["2026-09-18T19:59:52.646982+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.667735+00:00", "trade", 11.705, 71.0]
["2026-09-18T19:59:52.668248+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.981426+00:00", "trade", 11.705, 48.0]
["2026-09-18T19:59:52.992801+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:52.994637+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.030024+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.040974+00:00", "trade", 11.705, 190.0]
["2026-09-18T19:59:53.147103+00:00", "trade", 11.705, 22.0]
["2026-09-18T19:59:53.286467+00:00", "trade", 11.705, 321.0]
["2026-09-18T19:59:53.286539+00:00", "trade", 11.7, 321.0]
["2026-09-18T19:59:53.313152+00:00", "trade", 11.7068, 9.0]
["2026-09-18T19:59:53.343167+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:53.354224+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:59:53.471128+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471158+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:53.471188+00:00", "trade", 11.71, 17.0]
["2026-09-18T19:59:53.471192+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471194+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:53.471195+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471195+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471197+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:53.471200+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:53.471200+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:53.471203+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471220+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471220+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471220+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471230+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471278+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:53.471284+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471288+00:00", "trade", 11.71, 149.0]
["2026-09-18T19:59:53.471290+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:53.471296+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:59:53.471385+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471440+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:53.471443+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:53.471446+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:53.471446+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471461+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471466+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471466+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471468+00:00", "trade", 11.71, 50.0]
["2026-09-18T19:59:53.471470+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471476+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471526+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471541+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471546+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471591+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471596+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.471596+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.471601+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.471686+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.471765+00:00", "trade", 11.71, 102.0]
["2026-09-18T19:59:53.471766+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471819+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:53.471823+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:53.471826+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471826+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:53.471826+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471828+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:53.471831+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471831+00:00", "trade", 11.71, 299.0]
["2026-09-18T19:59:53.471887+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471887+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471887+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471891+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471891+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471891+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471897+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471897+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471898+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471898+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:53.471902+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471902+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471910+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471913+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471913+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471919+00:00", "trade", 11.71, 186.0]
["2026-09-18T19:59:53.471919+00:00", "trade", 11.71, 189.0]
["2026-09-18T19:59:53.471919+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471923+00:00", "trade", 11.71, 187.0]
["2026-09-18T19:59:53.471923+00:00", "trade", 11.71, 184.0]
["2026-09-18T19:59:53.471928+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:53.471928+00:00", "trade", 11.71, 183.0]
["2026-09-18T19:59:53.471928+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471928+00:00", "trade", 11.71, 120.0]
["2026-09-18T19:59:53.471931+00:00", "trade", 11.71, 1345.0]
["2026-09-18T19:59:53.471931+00:00", "trade", 11.71, 181.0]
["2026-09-18T19:59:53.471937+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.471938+00:00", "trade", 11.71, 34.0]
["2026-09-18T19:59:53.471938+00:00", "trade", 11.71, 1.0]
["2026-09-18T19:59:53.471938+00:00", "trade", 11.71, 748.0]
["2026-09-18T19:59:53.471944+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471944+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.471944+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:53.472017+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472017+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472021+00:00", "trade", 11.71, 183.0]
["2026-09-18T19:59:53.472045+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:53.472045+00:00", "trade", 11.71, 187.0]
["2026-09-18T19:59:53.472045+00:00", "trade", 11.71, 213.0]
["2026-09-18T19:59:53.472045+00:00", "trade", 11.71, 180.0]
["2026-09-18T19:59:53.472045+00:00", "trade", 11.71, 239.0]
["2026-09-18T19:59:53.472069+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.472069+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.472087+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472092+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472092+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472092+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472097+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472097+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472097+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472139+00:00", "trade", 11.71, 400.0]
["2026-09-18T19:59:53.472141+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:53.472165+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:53.472165+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.472167+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472167+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472167+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472169+00:00", "trade", 11.71, 700.0]
["2026-09-18T19:59:53.472172+00:00", "trade", 11.71, 955.0]
["2026-09-18T19:59:53.472172+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:53.472173+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472173+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472173+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472173+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472177+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472177+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472177+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472178+00:00", "trade", 11.71, 182.0]
["2026-09-18T19:59:53.472178+00:00", "trade", 11.71, 184.0]
["2026-09-18T19:59:53.472178+00:00", "trade", 11.71, 175.0]
["2026-09-18T19:59:53.472183+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472184+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:53.472184+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:53.472186+00:00", "trade", 11.71, 120.0]
["2026-09-18T19:59:53.472186+00:00", "trade", 11.71, 266.0]
["2026-09-18T19:59:53.472192+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472197+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472197+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472197+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472202+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472212+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472217+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.472218+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472218+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472222+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.472225+00:00", "trade", 11.71, 200.0]
["2026-09-18T19:59:53.472225+00:00", "trade", 11.71, 300.0]
["2026-09-18T19:59:53.472231+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.472232+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472232+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472242+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472257+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472263+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472263+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472267+00:00", "quote", 11.71, 11.72]
["2026-09-18T19:59:53.472279+00:00", "trade", 11.71, 187.0]
["2026-09-18T19:59:53.472288+00:00", "trade", 11.71, 3.0]
["2026-09-18T19:59:53.472313+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472325+00:00", "trade", 11.71, 292.0]
["2026-09-18T19:59:53.472338+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472361+00:00", "trade", 11.71, 501.0]
["2026-09-18T19:59:53.472385+00:00", "trade", 11.71, 299.0]
["2026-09-18T19:59:53.472473+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472498+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472558+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472558+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472563+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472563+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472563+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472565+00:00", "trade", 11.71, 11.0]
["2026-09-18T19:59:53.472568+00:00", "quote", 11.71, 11.71]
["2026-09-18T19:59:53.472598+00:00", "trade", 11.71, 81.0]
["2026-09-18T19:59:53.472613+00:00", "trade", 11.71, 14.0]
["2026-09-18T19:59:53.472616+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:59:53.472616+00:00", "trade", 11.71, 10.0]
["2026-09-18T19:59:53.472619+00:00", "trade", 11.71, 1711.0]
["2026-09-18T19:59:53.472676+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.472682+00:00", "trade", 11.715, 1.0]
["2026-09-18T19:59:53.472710+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.472713+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.472739+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.472742+00:00", "trade", 11.71, 321.0]
["2026-09-18T19:59:53.472769+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.472779+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.472815+00:00", "trade", 11.71, 34.0]
["2026-09-18T19:59:53.472830+00:00", "trade", 11.71, 45.0]
["2026-09-18T19:59:53.472869+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.472904+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473160+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473160+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473590+00:00", "trade", 11.71, 73.0]
["2026-09-18T19:59:53.473639+00:00", "trade", 11.71, 27.0]
["2026-09-18T19:59:53.473645+00:00", "trade", 11.71, 9.0]
["2026-09-18T19:59:53.473651+00:00", "trade", 11.71, 14.0]
["2026-09-18T19:59:53.473891+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.473926+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473927+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:53.473931+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:53.473932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473932+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473933+00:00", "trade", 11.71, 700.0]
["2026-09-18T19:59:53.473933+00:00", "trade", 11.71, 100.0]
["2026-09-18T19:59:53.473936+00:00", "trade", 11.71, 500.0]
["2026-09-18T19:59:53.473936+00:00", "trade", 11.71, 766.0]
["2026-09-18T19:59:53.473956+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.473966+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.474258+00:00", "trade", 11.71, 77.0]
["2026-09-18T19:59:53.474964+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.474989+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.475019+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.475510+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.475542+00:00", "trade", 11.705, 9.0]
["2026-09-18T19:59:53.475548+00:00", "trade", 11.7, 191.0]
["2026-09-18T19:59:53.475801+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.477665+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.478858+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.496676+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.496951+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.506930+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.507145+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.522297+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.522607+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.523521+00:00", "trade", 11.705, 45.0]
["2026-09-18T19:59:53.523687+00:00", "trade", 11.705, 400.0]
["2026-09-18T19:59:53.551374+00:00", "trade", 11.705, 74.0]
["2026-09-18T19:59:53.570508+00:00", "trade", 11.705, 100.0]
["2026-09-18T19:59:53.571425+00:00", "trade", 11.705, 18.0]
["2026-09-18T19:59:53.674712+00:00", "trade", 11.7, 28.0]
["2026-09-18T19:59:53.674869+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:53.674875+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:53.674875+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:53.674878+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:59:53.674881+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:53.674938+00:00", "trade", 11.7, 300.0]
["2026-09-18T19:59:53.674941+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:53.675010+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:53.675013+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:53.675025+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675025+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675030+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675030+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675030+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675055+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675055+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675060+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675075+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675126+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675127+00:00", "trade", 11.705, 19.0]
["2026-09-18T19:59:53.675127+00:00", "trade", 11.7, 61.0]
["2026-09-18T19:59:53.675140+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675145+00:00", "trade", 11.7, 439.0]
["2026-09-18T19:59:53.675148+00:00", "trade", 11.7, 200.0]
["2026-09-18T19:59:53.675151+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675151+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675151+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675166+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675176+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675176+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675181+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675287+00:00", "trade", 11.7, 72.0]
["2026-09-18T19:59:53.675466+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675677+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.675677+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.676363+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.676524+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.680268+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.680288+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.685099+00:00", "quote", 11.7, 11.71]
["2026-09-18T19:59:53.712988+00:00", "trade", 11.7, 10.0]
["2026-09-18T19:59:53.712994+00:00", "trade", 11.7, 54.0]
["2026-09-18T19:59:53.713012+00:00", "trade", 11.7, 2.0]
["2026-09-18T19:59:53.713135+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:53.713138+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:53.713390+00:00", "trade", 11.7, 27.0]
["2026-09-18T19:59:53.713392+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:59:53.713437+00:00", "quote", 11.7, 11.7]
["2026-09-18T19:59:53.713547+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.713628+00:00", "trade", 11.7, 5.0]
["2026-09-18T19:59:53.713652+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:59:53.713652+00:00", "trade", 11.7, 30.0]
["2026-09-18T19:59:53.713652+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.713718+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.713718+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.713718+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.713732+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.713742+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.714389+00:00", "trade", 11.695, 39.0]
["2026-09-18T19:59:53.714800+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.715273+00:00", "trade", 11.69, 6.0]
["2026-09-18T19:59:53.715772+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.716067+00:00", "trade", 11.695, 174.0]
["2026-09-18T19:59:53.718524+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.746802+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.746826+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.746826+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.813710+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:53.813746+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:54.036251+00:00", "trade", 11.7, 78.0]
["2026-09-18T19:59:54.132679+00:00", "trade", 11.695, 321.0]
["2026-09-18T19:59:54.132679+00:00", "trade", 11.69, 79.0]
["2026-09-18T19:59:54.132760+00:00", "trade", 11.695, 26.0]
["2026-09-18T19:59:54.132904+00:00", "trade", 11.69, 10.0]
["2026-09-18T19:59:54.204499+00:00", "trade", 11.695, 95.0]
["2026-09-18T19:59:54.287844+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:54.287845+00:00", "trade", 11.7, 165.0]
["2026-09-18T19:59:54.359726+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:59:54.452617+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:54.454201+00:00", "trade", 11.695, 126.0]
["2026-09-18T19:59:54.456147+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:59:54.465205+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:59:54.465208+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:59:54.477702+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:59:54.478133+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:54.481849+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:59:54.524771+00:00", "trade", 11.69, 48.0]
["2026-09-18T19:59:54.524774+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:54.789211+00:00", "trade", 11.695, 19.0]
["2026-09-18T19:59:54.802046+00:00", "trade", 11.695, 10.0]
["2026-09-18T19:59:54.880860+00:00", "trade", 11.69, 50.0]
["2026-09-18T19:59:54.880870+00:00", "trade", 11.6901, 50.0]
["2026-09-18T19:59:54.976534+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:54.976627+00:00", "trade", 11.695, 41.0]
["2026-09-18T19:59:54.980484+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:55.124798+00:00", "trade", 11.695, 21.0]
["2026-09-18T19:59:55.124801+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:59:55.529962+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:55.665775+00:00", "trade", 11.695, 23.0]
["2026-09-18T19:59:55.858008+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:55.911391+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:55.970613+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:59:56.068307+00:00", "trade", 11.69, 95.0]
["2026-09-18T19:59:56.068319+00:00", "trade", 11.69, 16.0]
["2026-09-18T19:59:56.147187+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:56.150781+00:00", "trade", 11.69, 61.0]
["2026-09-18T19:59:56.209487+00:00", "trade", 11.69, 5.0]
["2026-09-18T19:59:56.299800+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:56.701813+00:00", "trade", 11.695, 100.0]
["2026-09-18T19:59:56.701823+00:00", "trade", 11.695, 200.0]
["2026-09-18T19:59:56.701834+00:00", "trade", 11.695, 342.0]
["2026-09-18T19:59:56.701841+00:00", "trade", 11.695, 358.0]
["2026-09-18T19:59:56.701847+00:00", "trade", 11.695, 42.0]
["2026-09-18T19:59:56.701850+00:00", "trade", 11.695, 258.0]
["2026-09-18T19:59:57.039030+00:00", "trade", 11.695, 2000.0]
["2026-09-18T19:59:57.062970+00:00", "trade", 11.695, 6.0]
["2026-09-18T19:59:57.062977+00:00", "trade", 11.695, 2.0]
["2026-09-18T19:59:57.062977+00:00", "trade", 11.695, 3.0]
["2026-09-18T19:59:57.062983+00:00", "trade", 11.7, 23.0]
["2026-09-18T19:59:57.135365+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:57.325856+00:00", "trade", 11.6968, 2.0]
["2026-09-18T19:59:57.382443+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:57.551372+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:57.551375+00:00", "trade", 11.7, 100.0]
["2026-09-18T19:59:57.736211+00:00", "trade", 11.695, 4.0]
["2026-09-18T19:59:57.736529+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:59:57.936078+00:00", "trade", 11.695, 1.0]
["2026-09-18T19:59:58.046327+00:00", "trade", 11.69, 1.0]
["2026-09-18T19:59:58.568292+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:58.975707+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:59.574738+00:00", "trade", 11.7, 20.0]
["2026-09-18T19:59:59.708943+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:59.737842+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:59.748882+00:00", "trade", 11.69, 88.0]
["2026-09-18T19:59:59.843263+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:59.851171+00:00", "trade", 11.69, 100.0]
["2026-09-18T19:59:59.871601+00:00", "quote", 11.69, 11.7]
["2026-09-18T19:59:59.894660+00:00", "trade", 11.69, 88.0]
["2026-09-18T19:59:59.958511+00:00", "trade", 11.695, 11.0]